History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 238,186,618 | +0 | 19.10% | 1,630,387,400 |
| 2025-10-13 | 2025-10-09 | 7.325 | 238,186,618 | +0 | 19.10% | 1,744,716,977 |
| 2025-10-10 | 2025-10-08 | 7.440 | 238,186,618 | +5,232,360 | 19.10% | 1,772,108,438 |
| 2025-10-09 | 2025-10-06 | 7.535 | 232,954,258 | +6,421,800 | 18.68% | 1,755,310,334 |
| 2025-10-08 | 2025-10-03 | 7.690 | 226,532,458 | +8,694,865 | 18.17% | 1,742,034,602 |
| 2025-10-06 | 2025-10-02 | 7.860 | 217,837,593 | -10,153,471 | 17.47% | 1,712,203,481 |
| 2025-10-03 | 2025-09-30 | 7.360 | 227,991,064 | -11,378,540 | 18.29% | 1,678,014,231 |
| 2025-10-02 | 2025-09-29 | 7.040 | 239,369,604 | -11,667,860 | 18.10% | 1,685,162,012 |
| 2025-09-30 | 2025-09-26 | 6.740 | 251,037,464 | +14,406,600 | 18.98% | 1,691,992,507 |
| 2025-09-29 | 2025-09-25 | 7.145 | 236,630,864 | -19,626,450 | 17.89% | 1,690,727,523 |
| 2025-09-26 | 2025-09-24 | 7.060 | 256,257,314 | -4,230,600 | 19.24% | 1,809,176,637 |
| 2025-09-25 | 2025-09-23 | 6.720 | 260,487,914 | +16,068,340 | 19.56% | 1,750,478,782 |
| 2025-09-24 | 2025-09-22 | 6.920 | 244,419,574 | +8,168,385 | 18.64% | 1,691,383,452 |
| 2025-09-23 | 2025-09-19 | 6.995 | 236,251,189 | +2,600,552 | 18.09% | 1,652,577,067 |
| 2025-09-22 | 2025-09-18 | 6.945 | 233,650,637 | -6,172,109 | 17.73% | 1,622,703,674 |
| 2025-09-19 | 2025-09-17 | 7.090 | 239,822,746 | -31,694,870 | 18.20% | 1,700,343,269 |
| 2025-09-18 | 2025-09-16 | 6.545 | 271,517,616 | -4,248,730 | 17.68% | 1,777,082,797 |
| 2025-09-17 | 2025-09-15 | 6.480 | 275,766,346 | -6,882,520 | 17.96% | 1,786,965,922 |
| 2025-09-16 | 2025-09-12 | 6.350 | 282,648,866 | -14,282,701 | 18.15% | 1,794,820,299 |
| 2025-09-15 | 2025-09-11 | 6.165 | 296,931,567 | +8,263,200 | 17.73% | 1,830,583,111 |
| 2025-09-12 | 2025-09-10 | 6.185 | 288,668,367 | -21,235,870 | 17.24% | 1,785,413,850 |
| 2025-09-11 | 2025-09-09 | 6.015 | 309,904,237 | -24,988,574 | 18.51% | 1,864,073,986 |
| 2025-09-10 | 2025-09-08 | 5.865 | 334,892,811 | -17,244,700 | 19.03% | 1,964,146,337 |
| 2025-09-09 | 2025-09-05 | 5.730 | 352,137,511 | -14,846,320 | 19.27% | 2,017,747,938 |
| 2025-09-08 | 2025-09-04 | 5.545 | 366,983,831 | +22,828,000 | 20.08% | 2,034,925,343 |
| 2025-09-05 | 2025-09-03 | 5.740 | 344,155,831 | +14,095,120 | 19.05% | 1,975,454,470 |
| 2025-09-04 | 2025-09-02 | 5.840 | 330,060,711 | +7,869,040 | 18.27% | 1,927,554,552 |
| 2025-09-03 | 2025-09-01 | 5.985 | 322,191,671 | -22,291,180 | 17.83% | 1,928,317,151 |
| 2025-09-02 | 2025-08-29 | 5.750 | 344,482,851 | -111,080 | 19.07% | 1,980,776,393 |
| 2025-09-01 | 2025-08-28 | 5.690 | 344,593,931 | +18,613,570 | 18.95% | 1,960,739,467 |
| 2025-08-29 | 2025-08-27 | 5.780 | 325,980,361 | +18,862,740 | 17.93% | 1,884,166,487 |
| 2025-08-28 | 2025-08-26 | 5.960 | 307,117,621 | +4,051,600 | 16.89% | 1,830,421,021 |
| 2025-08-27 | 2025-08-25 | 6.050 | 303,066,021 | -26,188,900 | 16.67% | 1,833,549,427 |
| 2025-08-26 | 2025-08-22 | 5.680 | 329,254,921 | -27,623,340 | 17.52% | 1,870,167,951 |
| 2025-08-25 | 2025-08-21 | 5.405 | 356,878,261 | +11,755,300 | 18.99% | 1,928,927,001 |
| 2025-08-22 | 2025-08-20 | 5.500 | 345,122,961 | +5,250,660 | 18.02% | 1,898,176,286 |
| 2025-08-21 | 2025-08-19 | 5.490 | 339,872,301 | +6,326,700 | 17.75% | 1,865,898,932 |
| 2025-08-20 | 2025-08-18 | 5.570 | 333,545,601 | -13,381,860 | 17.42% | 1,857,848,998 |
| 2025-08-19 | 2025-08-15 | 5.505 | 346,927,461 | +14,056,000 | 18.11% | 1,909,835,673 |
| 2025-08-18 | 2025-08-14 | 5.560 | 332,871,461 | +13,687,300 | 17.38% | 1,850,765,323 |
| 2025-08-15 | 2025-08-13 | 5.670 | 319,184,161 | -34,417,860 | 16.67% | 1,809,774,193 |
| 2025-08-14 | 2025-08-12 | 5.305 | 353,602,021 | +3,523,340 | 18.40% | 1,875,858,721 |
| 2025-08-13 | 2025-08-11 | 5.330 | 350,078,681 | -692,300 | 18.22% | 1,865,919,370 |
| 2025-08-12 | 2025-08-08 | 5.350 | 350,770,981 | +9,990,500 | 18.26% | 1,876,624,748 |
| 2025-08-11 | 2025-08-07 | 5.500 | 340,780,481 | -3,932,700 | 17.74% | 1,874,292,646 |
| 2025-08-08 | 2025-08-06 | 5.490 | 344,713,181 | -7,876,300 | 17.94% | 1,892,475,364 |
| 2025-08-07 | 2025-08-05 | 5.450 | 352,589,481 | -6,320,140 | 18.35% | 1,921,612,671 |
| 2025-08-06 | 2025-08-04 | 5.390 | 358,909,621 | -7,033,340 | 18.68% | 1,934,522,857 |
| 2025-08-05 | 2025-08-01 | 5.230 | 365,942,961 | +10,606,500 | 19.05% | 1,913,881,686 |
| 2025-08-04 | 2025-07-31 | 5.355 | 355,336,461 | +9,666,700 | 18.75% | 1,902,826,749 |
| 2025-08-01 | 2025-07-30 | 5.440 | 345,669,761 | +21,199,180 | 19.88% | 1,880,443,500 |
| 2025-07-31 | 2025-07-29 | 5.740 | 324,470,581 | +9,631,900 | 18.66% | 1,862,461,135 |
| 2025-07-30 | 2025-07-28 | 5.785 | 314,838,681 | +581,000 | 18.11% | 1,821,341,770 |
| 2025-07-29 | 2025-07-25 | 5.800 | 314,257,681 | +24,887,800 | 18.07% | 1,822,694,550 |
| 2025-07-28 | 2025-07-24 | 5.950 | 289,369,881 | +3,616,400 | 16.64% | 1,721,750,792 |
| 2025-07-25 | 2025-07-23 | 5.960 | 285,753,481 | -55,137,040 | 15.98% | 1,703,090,747 |
| 2025-07-24 | 2025-07-22 | 5.665 | 340,890,521 | -4,555,600 | 19.06% | 1,931,144,801 |
| 2025-07-23 | 2025-07-21 | 5.635 | 345,446,121 | +25,204,340 | 18.15% | 1,946,588,892 |
| 2025-07-22 | 2025-07-18 | 5.555 | 320,241,781 | -16,437,100 | 16.77% | 1,778,943,093 |
| 2025-07-21 | 2025-07-17 | 5.365 | 336,678,881 | -3,632,180 | 17.63% | 1,806,282,197 |
| 2025-07-18 | 2025-07-16 | 5.310 | 340,311,061 | +26,808,700 | 17.42% | 1,807,051,734 |
| 2025-07-17 | 2025-07-15 | 5.330 | 313,502,361 | -44,857,571 | 16.05% | 1,670,967,584 |
| 2025-07-16 | 2025-07-14 | 5.060 | 358,359,932 | +12,895,300 | 18.35% | 1,813,301,256 |
| 2025-07-15 | 2025-07-11 | 4.996 | 345,464,632 | -36,886,300 | 17.11% | 1,725,941,301 |
| 2025-07-14 | 2025-07-10 | 4.938 | 382,350,932 | +14,091,840 | 18.94% | 1,888,048,902 |
| 2025-07-11 | 2025-07-09 | 4.962 | 368,259,092 | +27,691,700 | 18.56% | 1,827,301,615 |
| 2025-07-10 | 2025-07-08 | 5.145 | 340,567,392 | -9,015,500 | 17.17% | 1,752,219,232 |
| 2025-07-09 | 2025-07-07 | 4.960 | 349,582,892 | +5,977,300 | 17.62% | 1,733,931,144 |
| 2025-07-08 | 2025-07-04 | 4.936 | 343,605,592 | +9,303,200 | 17.32% | 1,696,037,202 |
| 2025-07-07 | 2025-07-03 | 4.958 | 334,302,392 | +10,474,800 | 16.92% | 1,657,471,260 |
| 2025-07-04 | 2025-07-02 | 5.035 | 323,827,592 | +588,000 | 16.15% | 1,630,471,926 |
| 2025-07-03 | 2025-06-30 | 5.090 | 323,239,592 | +5,278,840 | 16.12% | 1,645,289,523 |
| 2025-07-02 | 2025-06-27 | 5.165 | 317,960,752 | -3,135,000 | 15.86% | 1,642,267,284 |
| 2025-06-30 | 2025-06-26 | 5.185 | 321,095,752 | +3,953,300 | 16.02% | 1,664,881,474 |
| 2025-06-27 | 2025-06-25 | 5.205 | 317,142,452 | -19,248,350 | 15.78% | 1,650,726,463 |
| 2025-06-26 | 2025-06-24 | 5.090 | 336,390,802 | -22,828,620 | 16.53% | 1,712,229,182 |
| 2025-06-25 | 2025-06-23 | 4.882 | 359,219,422 | -7,685,780 | 17.66% | 1,753,709,218 |
| 2025-06-24 | 2025-06-20 | 4.752 | 366,905,202 | -2,591,180 | 18.03% | 1,743,533,520 |
| 2025-06-23 | 2025-06-19 | 4.708 | 369,496,382 | +38,326,980 | 18.11% | 1,739,588,966 |
| 2025-06-20 | 2025-06-18 | 4.946 | 331,169,402 | +15,998,340 | 17.27% | 1,637,963,862 |
| 2025-06-19 | 2025-06-17 | 5.100 | 315,171,062 | -6,182,000 | 16.44% | 1,607,372,416 |
| 2025-06-18 | 2025-06-16 | 5.120 | 321,353,062 | -8,666,240 | 16.76% | 1,645,327,677 |
| 2025-06-17 | 2025-06-13 | 4.986 | 330,019,302 | +22,948,900 | 17.21% | 1,645,476,240 |
| 2025-06-16 | 2025-06-12 | 5.185 | 307,070,402 | +24,599,500 | 15.99% | 1,592,160,034 |
| 2025-06-13 | 2025-06-11 | 5.420 | 282,470,902 | -20,324,120 | 14.77% | 1,530,992,289 |
| 2025-06-12 | 2025-06-10 | 5.295 | 302,795,022 | +10,170,900 | 15.83% | 1,603,299,641 |
| 2025-06-11 | 2025-06-09 | 5.355 | 292,624,122 | -26,598,060 | 15.19% | 1,567,002,173 |
| 2025-06-10 | 2025-06-06 | 5.050 | 319,222,182 | +1,887,100 | 16.57% | 1,612,072,019 |
| 2025-06-09 | 2025-06-05 | 5.145 | 317,335,082 | -19,859,320 | 16.22% | 1,632,688,997 |
| 2025-06-06 | 2025-06-04 | 4.950 | 337,194,402 | -435,980 | 17.11% | 1,669,112,290 |
| 2025-06-05 | 2025-06-03 | 4.900 | 337,630,382 | -12,132,300 | 16.86% | 1,654,388,872 |
| 2025-06-04 | 2025-06-02 | 4.790 | 349,762,682 | +8,525,900 | 17.46% | 1,675,363,247 |
| 2025-06-03 | 2025-05-30 | 4.870 | 341,236,782 | +26,885,400 | 17.11% | 1,661,823,128 |
| 2025-06-02 | 2025-05-29 | 5.115 | 314,351,382 | -22,985,880 | 16.34% | 1,607,907,319 |
| 2025-05-30 | 2025-05-28 | 4.872 | 337,337,262 | +130,940 | 17.54% | 1,643,507,140 |
| 2025-05-29 | 2025-05-27 | 4.904 | 337,206,322 | -3,774,620 | 17.41% | 1,653,659,803 |
| 2025-05-28 | 2025-05-26 | 4.844 | 340,980,942 | +17,850,700 | 17.60% | 1,651,711,683 |
| 2025-05-27 | 2025-05-23 | 5.015 | 323,130,242 | -5,905,900 | 16.84% | 1,620,498,164 |
| 2025-05-26 | 2025-05-22 | 5.025 | 329,036,142 | +18,912,840 | 17.14% | 1,653,406,614 |
| 2025-05-23 | 2025-05-21 | 5.210 | 310,123,302 | -9,908,260 | 16.11% | 1,615,742,403 |
| 2025-05-22 | 2025-05-20 | 5.170 | 320,031,562 | -4,407,900 | 16.62% | 1,654,563,176 |
| 2025-05-21 | 2025-05-19 | 5.045 | 324,439,462 | +418,788 | 16.78% | 1,636,797,086 |
| 2025-05-20 | 2025-05-16 | 5.095 | 324,020,674 | -11,191,300 | 16.76% | 1,650,885,334 |
| 2025-05-19 | 2025-05-15 | 5.120 | 335,211,974 | +16,055,500 | 17.34% | 1,716,285,307 |
| 2025-05-16 | 2025-05-14 | 5.280 | 319,156,474 | -23,641,700 | 16.64% | 1,685,146,183 |
| 2025-05-15 | 2025-05-13 | 5.085 | 342,798,174 | +38,582,600 | 17.87% | 1,743,128,715 |
| 2025-05-14 | 2025-05-12 | 5.445 | 304,215,574 | -27,938,853 | 15.97% | 1,656,453,800 |
| 2025-05-13 | 2025-05-09 | 4.928 | 332,154,427 | +8,202,070 | 17.44% | 1,636,857,016 |
| 2025-05-12 | 2025-05-08 | 5.010 | 323,952,357 | -5,892,419 | 16.58% | 1,623,001,309 |
| 2025-05-09 | 2025-05-07 | 4.974 | 329,844,776 | +1,906,940 | 16.88% | 1,640,647,916 |
| 2025-05-08 | 2025-05-06 | 5.055 | 327,937,836 | +14,148,500 | 16.73% | 1,657,725,761 |
| 2025-05-07 | 2025-05-02 | 5.080 | 313,789,336 | -5,839,720 | 16.01% | 1,594,049,827 |
| 2025-05-06 | 2025-04-30 | 4.770 | 319,629,056 | -2,937,700 | 16.27% | 1,524,630,597 |
| 2025-05-02 | 2025-04-29 | 4.658 | 322,566,756 | -2,628,600 | 16.26% | 1,502,515,949 |
| 2025-04-30 | 2025-04-28 | 4.604 | 325,195,356 | -906,220 | 16.32% | 1,497,199,419 |
| 2025-04-29 | 2025-04-25 | 4.582 | 326,101,576 | -25,863,400 | 16.36% | 1,494,197,421 |
| 2025-04-28 | 2025-04-24 | 4.570 | 351,964,976 | +11,041,460 | 17.66% | 1,608,479,940 |
| 2025-04-25 | 2025-04-23 | 4.708 | 340,923,516 | -5,751,900 | 17.06% | 1,605,067,913 |
| 2025-04-24 | 2025-04-22 | 4.446 | 346,675,416 | -4,374,100 | 17.35% | 1,541,318,900 |
| 2025-04-23 | 2025-04-17 | 4.408 | 351,049,516 | -18,730,900 | 17.41% | 1,547,426,267 |
| 2025-04-22 | 2025-04-16 | 4.258 | 369,780,416 | +25,525,000 | 18.34% | 1,574,525,011 |
| 2025-04-17 | 2025-04-15 | 4.598 | 344,255,416 | -1,223,700 | 16.83% | 1,582,886,403 |
| 2025-04-16 | 2025-04-14 | 4.678 | 345,479,116 | -1,619,709 | 16.81% | 1,616,151,305 |
| 2025-04-15 | 2025-04-11 | 4.464 | 347,098,825 | -12,203,300 | 16.72% | 1,549,449,155 |
| 2025-04-14 | 2025-04-10 | 4.308 | 359,302,125 | +11,107,200 | 17.31% | 1,547,873,554 |
| 2025-04-11 | 2025-04-09 | 4.100 | 348,194,925 | -4,759,000 | 16.78% | 1,427,599,192 |
| 2025-04-10 | 2025-04-08 | 3.838 | 352,953,925 | -19,293,580 | 17.00% | 1,354,637,164 |
| 2025-04-09 | 2025-04-07 | 3.610 | 372,247,505 | +123,537,580 | 20.06% | 1,343,813,493 |
| 2025-04-08 | 2025-04-03 | 5.520 | 248,709,925 | +11,797,000 | 15.69% | 1,372,878,786 |
| 2025-04-07 | 2025-04-02 | 5.770 | 236,912,925 | -417,240 | 15.55% | 1,366,987,577 |
| 2025-04-03 | 2025-04-01 | 5.715 | 237,330,165 | +2,592,900 | 15.75% | 1,356,341,893 |
| 2025-04-02 | 2025-03-31 | 5.710 | 234,737,265 | +8,509,100 | 15.62% | 1,340,349,783 |
| 2025-04-01 | 2025-03-28 | 5.935 | 226,228,165 | +13,427,100 | 15.74% | 1,342,664,159 |
| 2025-03-31 | 2025-03-27 | 6.125 | 212,801,065 | -3,476,280 | 14.81% | 1,303,406,523 |
| 2025-03-28 | 2025-03-26 | 6.090 | 216,277,345 | -1,151,900 | 15.05% | 1,317,129,031 |
| 2025-03-27 | 2025-03-25 | 5.980 | 217,429,245 | +30,009,060 | 16.04% | 1,300,226,885 |
| 2025-03-26 | 2025-03-24 | 6.500 | 187,420,185 | +517,860 | 13.83% | 1,218,231,202 |
| 2025-03-25 | 2025-03-21 | 6.255 | 186,902,325 | +19,046,500 | 15.12% | 1,169,074,043 |
| 2025-03-24 | 2025-03-20 | 6.745 | 167,855,825 | +22,085,680 | 13.58% | 1,132,187,540 |
| 2025-03-21 | 2025-03-19 | 7.230 | 145,770,145 | -1,550,380 | 12.28% | 1,053,918,148 |
| 2025-03-20 | 2025-03-18 | 7.385 | 147,320,525 | -32,014,180 | 12.41% | 1,087,962,077 |
| 2025-03-19 | 2025-03-17 | 6.870 | 179,334,705 | +6,944,640 | 14.50% | 1,232,029,423 |
| 2025-03-18 | 2025-03-14 | 6.890 | 172,390,065 | -17,272,120 | 13.63% | 1,187,767,548 |
| 2025-03-17 | 2025-03-13 | 6.560 | 189,662,185 | +18,730,900 | 15.14% | 1,244,183,934 |
| 2025-03-14 | 2025-03-12 | 6.810 | 170,931,285 | +12,103,140 | 13.75% | 1,164,042,051 |
| 2025-03-13 | 2025-03-11 | 7.140 | 158,828,145 | +3,428,820 | 13.27% | 1,134,032,955 |
| 2025-03-12 | 2025-03-10 | 6.925 | 155,399,325 | +14,326,500 | 12.98% | 1,076,140,326 |
| 2025-03-11 | 2025-03-07 | 7.250 | 141,072,825 | -14,323,680 | 12.02% | 1,022,777,981 |
| 2025-03-10 | 2025-03-06 | 7.340 | 155,396,505 | -32,629,105 | 13.24% | 1,140,610,347 |
| 2025-03-07 | 2025-03-05 | 6.640 | 188,025,610 | -14,190,740 | 15.34% | 1,248,490,050 |
| 2025-03-06 | 2025-03-04 | 6.140 | 202,216,350 | -338,260 | 15.22% | 1,241,608,389 |
| 2025-03-05 | 2025-03-03 | 6.130 | 202,554,610 | +5,221,491 | 15.24% | 1,241,659,759 |
| 2025-03-04 | 2025-02-28 | 6.185 | 197,333,119 | +20,062,140 | 14.85% | 1,220,505,341 |
| 2025-03-03 | 2025-02-27 | 6.965 | 177,270,979 | +18,548,470 | 13.98% | 1,234,692,369 |
| 2025-02-28 | 2025-02-26 | 7.145 | 158,722,509 | -17,732,360 | 12.73% | 1,134,072,327 |
| 2025-02-27 | 2025-02-25 | 6.530 | 176,454,869 | -6,828,220 | 14.15% | 1,152,250,295 |
| 2025-02-26 | 2025-02-24 | 6.780 | 183,283,089 | -4,429,006 | 13.86% | 1,242,659,343 |
| 2025-02-25 | 2025-02-21 | 6.940 | 187,712,095 | -43,033,125 | 14.03% | 1,302,721,939 |
| 2025-02-24 | 2025-02-20 | 6.150 | 230,745,220 | +1,669,680 | 17.25% | 1,419,083,103 |
| 2025-02-21 | 2025-02-19 | 6.550 | 229,075,540 | -11,116,460 | 13.74% | 1,500,444,787 |
| 2025-02-20 | 2025-02-18 | 6.490 | 240,192,000 | -27,581,820 | 14.05% | 1,558,846,080 |
| 2025-02-19 | 2025-02-17 | 6.170 | 267,773,820 | +10,326,480 | 15.66% | 1,652,164,469 |
| 2025-02-18 | 2025-02-14 | 6.245 | 257,447,340 | -18,716,349 | 14.67% | 1,607,758,638 |
| 2025-02-17 | 2025-02-13 | 5.600 | 276,163,689 | -27,904,040 | 15.62% | 1,546,516,658 |
| 2025-02-14 | 2025-02-12 | 5.730 | 304,067,729 | -14,892,380 | 16.45% | 1,742,308,087 |
| 2025-02-13 | 2025-02-11 | 5.425 | 318,960,109 | -2,087,480 | 16.55% | 1,730,358,591 |
| 2025-02-12 | 2025-02-10 | 5.740 | 321,047,589 | -9,844,380 | 16.66% | 1,842,813,161 |
| 2025-02-11 | 2025-02-07 | 5.455 | 330,891,969 | -36,142,720 | 17.01% | 1,805,015,691 |
| 2025-02-10 | 2025-02-06 | 5.265 | 367,034,689 | -2,849,920 | 17.55% | 1,932,437,638 |
| 2025-02-07 | 2025-02-05 | 5.010 | 369,884,609 | +18,874,240 | 17.02% | 1,853,121,891 |
| 2025-02-06 | 2025-02-04 | 5.110 | 351,010,369 | -57,628,779 | 15.61% | 1,793,662,986 |
| 2025-02-05 | 2025-02-03 | 4.626 | 408,639,148 | -19,151,900 | 18.18% | 1,890,364,699 |
| 2025-02-04 | 2025-01-28 | 4.618 | 427,791,048 | -2,621,800 | 17.93% | 1,975,539,060 |
| 2025-02-03 | 2025-01-24 | 4.484 | 430,412,848 | -13,486,860 | 17.90% | 1,929,971,210 |
| 2025-01-27 | 2025-01-23 | 4.220 | 443,899,708 | -10,218,200 | 17.94% | 1,873,256,768 |
| 2025-01-24 | 2025-01-22 | 4.344 | 454,117,908 | +16,199,200 | 18.20% | 1,972,688,192 |
| 2025-01-23 | 2025-01-21 | 4.578 | 437,918,708 | -16,691,400 | 17.52% | 2,004,791,845 |
| 2025-01-22 | 2025-01-20 | 4.396 | 454,610,108 | -25,374,600 | 18.19% | 1,998,466,035 |
| 2025-01-21 | 2025-01-17 | 4.168 | 479,984,708 | -22,688,000 | 17.80% | 2,000,576,263 |
| 2025-01-20 | 2025-01-16 | 4.070 | 502,672,708 | -13,427,500 | 18.15% | 2,045,877,922 |
| 2025-01-17 | 2025-01-15 | 3.968 | 516,100,208 | -1,456,200 | 18.52% | 2,047,885,625 |
| 2025-01-16 | 2025-01-14 | 3.968 | 517,556,408 | -16,902,800 | 18.57% | 2,053,663,827 |
| 2025-01-15 | 2025-01-13 | 3.728 | 534,459,208 | +901,600 | 19.18% | 1,992,463,927 |
| 2025-01-14 | 2025-01-10 | 3.800 | 533,557,608 | +7,692,680 | 19.11% | 2,027,518,910 |
| 2025-01-13 | 2025-01-09 | 3.892 | 525,864,928 | +1,043,980 | 19.07% | 2,046,666,300 |
| 2025-01-10 | 2025-01-08 | 3.884 | 524,820,948 | +9,233,980 | 19.03% | 2,038,404,562 |
| 2025-01-09 | 2025-01-07 | 3.966 | 515,586,968 | +17,543,700 | 18.70% | 2,044,817,915 |
| 2025-01-08 | 2025-01-06 | 4.050 | 498,043,268 | +5,522,500 | 18.47% | 2,017,075,235 |
| 2025-01-07 | 2025-01-03 | 4.044 | 492,520,768 | -34,705,200 | 18.27% | 1,991,753,986 |
| 2025-01-06 | 2025-01-02 | 3.968 | 527,225,968 | +25,661,300 | 19.56% | 2,092,032,641 |
| 2025-01-03 | 2024-12-31 | 4.220 | 501,564,668 | +6,089,600 | 18.93% | 2,116,602,899 |
| 2025-01-02 | 2024-12-27 | 4.330 | 495,475,068 | +6,177,800 | 18.70% | 2,145,407,044 |
| 2024-12-30 | 2024-12-24 | 4.292 | 489,297,268 | -9,154,600 | 18.47% | 2,100,063,874 |
| 2024-12-27 | 2024-12-20 | 4.170 | 498,451,868 | +1,098,900 | 18.81% | 2,078,544,290 |
| 2024-12-23 | 2024-12-19 | 4.156 | 497,352,968 | +2,875,460 | 18.77% | 2,066,998,935 |
| 2024-12-20 | 2024-12-18 | 4.216 | 494,477,508 | -15,279,200 | 17.55% | 2,084,717,174 |
| 2024-12-19 | 2024-12-17 | 4.090 | 509,756,708 | +4,679,600 | 18.10% | 2,084,904,936 |
| 2024-12-18 | 2024-12-16 | 4.120 | 505,077,108 | +9,365,600 | 17.93% | 2,080,917,685 |
| 2024-12-17 | 2024-12-13 | 4.222 | 495,711,508 | +15,847,480 | 17.60% | 2,092,893,987 |
| 2024-12-16 | 2024-12-12 | 4.500 | 479,864,028 | -9,824,940 | 17.04% | 2,159,388,126 |
| 2024-12-13 | 2024-12-11 | 4.352 | 489,688,968 | +12,806,480 | 17.38% | 2,131,126,389 |
| 2024-12-12 | 2024-12-10 | 4.480 | 476,882,488 | +761,160 | 16.93% | 2,136,433,546 |
| 2024-12-11 | 2024-12-09 | 4.630 | 476,121,328 | -5,077,080 | 16.90% | 2,204,441,749 |
| 2024-12-10 | 2024-12-06 | 4.234 | 481,198,408 | -19,068,060 | 16.96% | 2,037,394,059 |
| 2024-12-09 | 2024-12-05 | 4.050 | 500,266,468 | -8,298,200 | 17.63% | 2,026,079,195 |
| 2024-12-06 | 2024-12-04 | 4.128 | 508,564,668 | +3,148,820 | 17.69% | 2,099,354,950 |
| 2024-12-05 | 2024-12-03 | 4.160 | 505,415,848 | +11,331,500 | 17.55% | 2,102,529,928 |
| 2024-12-04 | 2024-12-02 | 4.126 | 494,084,348 | +993,760 | 17.16% | 2,038,592,020 |
| 2024-12-03 | 2024-11-29 | 4.042 | 493,090,588 | -14,358,000 | 17.12% | 1,993,072,157 |
| 2024-12-02 | 2024-11-28 | 3.960 | 507,448,588 | +10,836,500 | 17.62% | 2,009,496,408 |
| 2024-11-29 | 2024-11-27 | 4.094 | 496,612,088 | -8,052,580 | 17.24% | 2,033,129,888 |
| 2024-11-28 | 2024-11-26 | 3.806 | 504,664,668 | -539,200 | 17.52% | 1,920,753,726 |
| 2024-11-27 | 2024-11-25 | 3.812 | 505,203,868 | +65,500 | 17.54% | 1,925,837,145 |
| 2024-11-26 | 2024-11-22 | 3.842 | 505,138,368 | -1,546,200 | 17.92% | 1,940,741,610 |
| 2024-11-25 | 2024-11-21 | 4.068 | 506,684,568 | +10,403,100 | 17.98% | 2,061,192,823 |
| 2024-11-22 | 2024-11-20 | 4.176 | 496,281,468 | -5,265,700 | 17.19% | 2,072,471,410 |
| 2024-11-21 | 2024-11-19 | 4.150 | 501,547,168 | -6,272,240 | 17.37% | 2,081,420,747 |
| 2024-11-20 | 2024-11-18 | 4.054 | 507,819,408 | -2,229,580 | 17.59% | 2,058,699,880 |
| 2024-11-19 | 2024-11-15 | 4.012 | 510,048,988 | -6,432,880 | 17.67% | 2,046,316,540 |
| 2024-11-18 | 2024-11-14 | 3.992 | 516,481,868 | +7,779,600 | 17.89% | 2,061,795,617 |
| 2024-11-15 | 2024-11-13 | 4.288 | 508,702,268 | -22,800 | 17.62% | 2,181,315,325 |
| 2024-11-14 | 2024-11-12 | 4.250 | 508,725,068 | +55,098,880 | 18.18% | 2,162,081,539 |
| 2024-11-13 | 2024-11-11 | 4.660 | 453,626,188 | -7,702,220 | 16.21% | 2,113,898,036 |
| 2024-11-12 | 2024-11-08 | 4.700 | 461,328,408 | -16,591,880 | 16.48% | 2,168,243,518 |
| 2024-11-11 | 2024-11-07 | 4.732 | 477,920,288 | -8,388,140 | 17.08% | 2,261,518,803 |
| 2024-11-08 | 2024-11-06 | 4.520 | 486,308,428 | +30,950,040 | 17.49% | 2,198,114,095 |
| 2024-11-07 | 2024-11-05 | 4.784 | 455,358,388 | -16,679,880 | 16.60% | 2,178,434,528 |
| 2024-11-06 | 2024-11-04 | 4.462 | 472,038,268 | -13,373,700 | 17.20% | 2,106,234,752 |
| 2024-11-04 | 2024-10-31 | 4.420 | 485,411,968 | +6,023,280 | 17.81% | 2,145,520,899 |
| 2024-11-01 | 2024-10-30 | 4.420 | 479,388,688 | +29,468,820 | 17.64% | 2,118,898,001 |
| 2024-10-31 | 2024-10-29 | 4.648 | 449,919,868 | -2,156,880 | 17.04% | 2,091,227,546 |
| 2024-10-30 | 2024-10-28 | 4.566 | 452,076,748 | -9,470,980 | 17.12% | 2,064,182,431 |
| 2024-10-29 | 2024-10-25 | 4.482 | 461,547,728 | -11,051,380 | 17.48% | 2,068,656,917 |
| 2024-10-28 | 2024-10-24 | 4.398 | 472,599,108 | +23,928,940 | 17.90% | 2,078,490,877 |
| 2024-10-25 | 2024-10-23 | 4.634 | 448,670,168 | -10,298,120 | 17.10% | 2,079,137,559 |
| 2024-10-24 | 2024-10-22 | 4.460 | 458,968,288 | -5,751,100 | 17.36% | 2,046,998,564 |
| 2024-10-23 | 2024-10-21 | 4.424 | 464,719,388 | +9,023,200 | 17.57% | 2,055,918,573 |
| 2024-10-22 | 2024-10-18 | 4.644 | 455,696,188 | -14,449,966 | 17.28% | 2,116,253,097 |
| 2024-10-21 | 2024-10-17 | 4.150 | 470,146,154 | +3,665,320 | 17.83% | 1,951,106,539 |
| 2024-10-18 | 2024-10-16 | 4.264 | 466,480,834 | +173,500 | 17.69% | 1,989,074,276 |
| 2024-10-17 | 2024-10-15 | 4.354 | 466,307,334 | +25,371,900 | 17.68% | 2,030,302,132 |
| 2024-10-16 | 2024-10-14 | 4.814 | 440,935,434 | +3,893,800 | 17.42% | 2,122,663,179 |
| 2024-10-15 | 2024-10-10 | 4.962 | 437,041,634 | -13,808,120 | 17.50% | 2,168,600,588 |
| 2024-10-14 | 2024-10-09 | 4.754 | 450,849,754 | -17,948,390 | 18.05% | 2,143,339,731 |
| 2024-10-10 | 2024-10-08 | 4.900 | 468,798,144 | +56,346,130 | 18.50% | 2,297,110,906 |
| 2024-10-09 | 2024-10-07 | 6.685 | 412,452,014 | +48,127,620 | 17.99% | 2,757,241,714 |
| 2024-10-08 | 2024-10-04 | 6.260 | 364,324,394 | -12,685,100 | 16.55% | 2,280,670,706 |
| 2024-10-07 | 2024-10-03 | 5.665 | 377,009,494 | +27,617,348 | 17.23% | 2,135,758,784 |
| 2024-10-04 | 2024-10-02 | 6.140 | 349,392,146 | +11,396,280 | 16.79% | 2,145,267,776 |
| 2024-10-03 | 2024-09-30 | 5.235 | 337,995,866 | -3,136,700 | 16.24% | 1,769,408,359 |
| 2024-10-02 | 2024-09-27 | 4.606 | 341,132,566 | -18,337,540 | 15.67% | 1,571,256,599 |
| 2024-09-30 | 2024-09-26 | 4.108 | 359,470,106 | -40,401,820 | 15.67% | 1,476,703,195 |
| 2024-09-27 | 2024-09-25 | 3.584 | 399,871,926 | -4,264,900 | 14.40% | 1,433,140,983 |
| 2024-09-26 | 2024-09-24 | 3.580 | 404,136,826 | -45,107,900 | 14.56% | 1,446,809,837 |
| 2024-09-25 | 2024-09-23 | 3.204 | 449,244,726 | -8,044,400 | 14.84% | 1,439,380,102 |
| 2024-09-24 | 2024-09-20 | 3.200 | 457,289,126 | -15,512,480 | 15.11% | 1,463,325,203 |
| 2024-09-23 | 2024-09-19 | 3.136 | 472,801,606 | -18,252,620 | 15.27% | 1,482,705,836 |
| 2024-09-20 | 2024-09-17 | 2.938 | 491,054,226 | -21,642,500 | 15.40% | 1,442,717,316 |
| 2024-09-19 | 2024-09-16 | 2.874 | 512,696,726 | -11,741,600 | 15.35% | 1,473,490,391 |
| 2024-09-17 | 2024-09-13 | 2.842 | 524,438,326 | +3,302,600 | 15.70% | 1,490,453,722 |
| 2024-09-16 | 2024-09-12 | 2.836 | 521,135,726 | -9,854,680 | 15.60% | 1,477,940,919 |
| 2024-09-13 | 2024-09-11 | 2.802 | 530,990,406 | +452,800 | 15.90% | 1,487,835,118 |
| 2024-09-12 | 2024-09-10 | 2.810 | 530,537,606 | -12,328,500 | 15.99% | 1,490,810,673 |
| 2024-09-11 | 2024-09-09 | 2.782 | 542,866,106 | +25,354,200 | 16.36% | 1,510,253,507 |
| 2024-09-10 | 2024-09-05 | 2.864 | 517,511,906 | -5,052,200 | 15.76% | 1,482,154,099 |
| 2024-09-09 | 2024-09-04 | 2.854 | 522,564,106 | -335,500 | 15.92% | 1,491,397,959 |
| 2024-09-05 | 2024-09-03 | 2.876 | 522,899,606 | +1,541,000 | 15.93% | 1,503,859,267 |
| 2024-09-04 | 2024-09-02 | 2.864 | 521,358,606 | +42,607,100 | 15.88% | 1,493,171,048 |
| 2024-09-03 | 2024-08-30 | 2.996 | 478,751,506 | -49,554,800 | 14.58% | 1,434,339,512 |
| 2024-09-02 | 2024-08-29 | 2.834 | 528,306,306 | -12,455,700 | 16.09% | 1,497,220,071 |
| 2024-08-30 | 2024-08-28 | 2.806 | 540,762,006 | +33,357,720 | 16.23% | 1,517,378,189 |
| 2024-08-29 | 2024-08-27 | 2.900 | 507,404,286 | -4,063,800 | 15.44% | 1,471,472,429 |
| 2024-08-28 | 2024-08-26 | 2.896 | 511,468,086 | -3,670,800 | 15.56% | 1,481,211,577 |
| 2024-08-27 | 2024-08-23 | 2.856 | 515,138,886 | +12,992,500 | 15.68% | 1,471,236,658 |
| 2024-08-26 | 2024-08-22 | 2.926 | 502,146,386 | -12,271,800 | 15.28% | 1,469,280,325 |
| 2024-08-23 | 2024-08-21 | 2.804 | 514,418,186 | +2,006,100 | 15.63% | 1,442,428,594 |
| 2024-08-22 | 2024-08-20 | 2.900 | 512,412,086 | +8,784,700 | 15.48% | 1,485,995,049 |
| 2024-08-21 | 2024-08-19 | 2.934 | 503,627,386 | -15,018,000 | 15.21% | 1,477,642,751 |
| 2024-08-20 | 2024-08-16 | 2.840 | 518,645,386 | -33,601,300 | 15.60% | 1,472,952,896 |
| 2024-08-19 | 2024-08-15 | 2.730 | 552,246,686 | -11,478,660 | 16.37% | 1,507,633,453 |
| 2024-08-16 | 2024-08-14 | 2.744 | 563,725,346 | +30,600,500 | 16.64% | 1,546,862,349 |
| 2024-08-15 | 2024-08-13 | 2.802 | 533,124,846 | +7,519,400 | 15.85% | 1,493,815,818 |
| 2024-08-14 | 2024-08-12 | 2.806 | 525,605,446 | +6,078,800 | 15.62% | 1,474,848,881 |
| 2024-08-13 | 2024-08-09 | 2.814 | 519,526,646 | -20,836,400 | 15.44% | 1,461,947,982 |
| 2024-08-12 | 2024-08-08 | 2.698 | 540,363,046 | -4,131,240 | 16.06% | 1,457,899,498 |
| 2024-08-09 | 2024-08-07 | 2.726 | 544,494,286 | -7,749,900 | 15.92% | 1,484,291,424 |
| 2024-08-08 | 2024-08-06 | 2.674 | 552,244,186 | +6,614,600 | 16.15% | 1,476,700,953 |
| 2024-08-07 | 2024-08-05 | 2.666 | 545,629,586 | -1,670,000 | 16.00% | 1,454,648,476 |
| 2024-08-06 | 2024-08-02 | 2.740 | 547,299,586 | +33,370,600 | 16.18% | 1,499,600,866 |
| 2024-08-05 | 2024-08-01 | 2.898 | 513,928,986 | +11,782,000 | 15.73% | 1,489,366,201 |
| 2024-08-02 | 2024-07-31 | 2.980 | 502,146,986 | -31,544,000 | 15.37% | 1,496,398,018 |
| 2024-08-01 | 2024-07-30 | 2.790 | 533,690,986 | +14,606,800 | 16.34% | 1,488,997,851 |
| 2024-07-31 | 2024-07-29 | 2.886 | 519,084,186 | -6,256,400 | 15.85% | 1,498,076,961 |
| 2024-07-30 | 2024-07-26 | 2.842 | 525,340,586 | +1,303,100 | 16.04% | 1,493,017,945 |
| 2024-07-29 | 2024-07-25 | 2.826 | 524,037,486 | +21,772,200 | 16.00% | 1,480,929,935 |
| 2024-07-26 | 2024-07-24 | 2.932 | 502,265,286 | +15,497,900 | 15.78% | 1,472,641,819 |
| 2024-07-25 | 2024-07-23 | 3.030 | 486,767,386 | +17,404,700 | 15.72% | 1,474,905,180 |
| 2024-07-24 | 2024-07-22 | 3.142 | 469,362,686 | -12,814,540 | 15.16% | 1,474,737,559 |
| 2024-07-23 | 2024-07-19 | 3.020 | 482,177,226 | +26,426,800 | 15.58% | 1,456,175,223 |
| 2024-07-22 | 2024-07-18 | 3.162 | 455,750,426 | +5,532,100 | 15.31% | 1,441,082,847 |
| 2024-07-19 | 2024-07-17 | 3.212 | 450,218,326 | -4,383,800 | 15.30% | 1,446,101,263 |
| 2024-07-18 | 2024-07-16 | 3.170 | 454,602,126 | +14,198,000 | 15.48% | 1,441,088,739 |
| 2024-07-17 | 2024-07-15 | 3.256 | 440,404,126 | +29,634,900 | 15.00% | 1,433,955,834 |
| 2024-07-16 | 2024-07-12 | 3.450 | 410,769,226 | -24,951,820 | 14.27% | 1,417,153,830 |
| 2024-07-15 | 2024-07-11 | 3.312 | 435,721,046 | -21,744,700 | 15.13% | 1,443,108,104 |
| 2024-07-12 | 2024-07-10 | 3.140 | 457,465,746 | -7,644,680 | 15.42% | 1,436,442,442 |
| 2024-07-10 | 2024-07-08 | 3.084 | 465,110,426 | +12,770,400 | 15.49% | 1,434,400,554 |
| 2024-07-09 | 2024-07-05 | 3.138 | 452,340,026 | +5,194,400 | 15.28% | 1,419,443,002 |
| 2024-07-08 | 2024-07-04 | 3.226 | 447,145,626 | -4,562,600 | 15.16% | 1,442,491,789 |
| 2024-07-05 | 2024-07-03 | 3.196 | 451,708,226 | -16,777,260 | 15.31% | 1,443,659,490 |
| 2024-07-04 | 2024-07-02 | 3.054 | 468,485,486 | +3,982,000 | 15.85% | 1,430,754,674 |
| 2024-07-03 | 2024-06-28 | 3.074 | 464,503,486 | +7,347,580 | 15.77% | 1,427,883,716 |
| 2024-07-02 | 2024-06-27 | 3.122 | 457,155,906 | +33,753,900 | 15.88% | 1,427,240,739 |
| 2024-06-28 | 2024-06-26 | 3.306 | 423,402,006 | +1,789,200 | 15.31% | 1,399,767,032 |
| 2024-06-26 | 2024-06-24 | 3.304 | 421,612,806 | +20,897,200 | 15.35% | 1,393,008,711 |
| 2024-06-25 | 2024-06-21 | 3.346 | 400,715,606 | +14,788,400 | 14.89% | 1,340,794,418 |
| 2024-06-24 | 2024-06-20 | 3.460 | 385,927,206 | +16,092,800 | 14.72% | 1,335,308,133 |
| 2024-06-21 | 2024-06-19 | 3.590 | 369,834,406 | -30,563,480 | 14.10% | 1,327,705,518 |
| 2024-06-20 | 2024-06-18 | 3.350 | 400,397,886 | +3,294,400 | 15.17% | 1,341,332,918 |
| 2024-06-19 | 2024-06-17 | 3.360 | 397,103,486 | +1,707,000 | 15.04% | 1,334,267,713 |
| 2024-06-18 | 2024-06-14 | 3.370 | 395,396,486 | +4,973,000 | 14.98% | 1,332,486,158 |
| 2024-06-17 | 2024-06-13 | 3.428 | 390,423,486 | -6,427,000 | 14.82% | 1,338,371,710 |
| 2024-06-14 | 2024-06-12 | 3.342 | 396,850,486 | +14,909,300 | 15.06% | 1,326,274,324 |
| 2024-06-13 | 2024-06-11 | 3.450 | 381,941,186 | -1,300,200 | 14.70% | 1,317,697,092 |
| 2024-06-12 | 2024-06-07 | 3.468 | 383,241,386 | +12,278,200 | 14.75% | 1,329,081,127 |
| 2024-06-11 | 2024-06-06 | 3.604 | 370,963,186 | +5,636,100 | 14.52% | 1,336,951,322 |
| 2024-06-07 | 2024-06-05 | 3.556 | 365,327,086 | -1,108,000 | 14.30% | 1,299,103,118 |
| 2024-06-06 | 2024-06-04 | 3.534 | 366,435,086 | -1,652,100 | 14.34% | 1,294,981,594 |
| 2024-06-05 | 2024-06-03 | 3.508 | 368,087,186 | -8,571,871 | 14.37% | 1,291,249,848 |
| 2024-06-04 | 2024-05-31 | 3.358 | 376,659,057 | +7,283,511 | 14.75% | 1,264,821,113 |
| 2024-06-03 | 2024-05-30 | 3.460 | 369,375,546 | +5,852,900 | 14.48% | 1,278,039,389 |
| 2024-05-31 | 2024-05-29 | 3.484 | 363,522,646 | +11,363,400 | 14.52% | 1,266,512,899 |
| 2024-05-30 | 2024-05-28 | 3.650 | 352,159,246 | -941,300 | 14.39% | 1,285,381,248 |
| 2024-05-29 | 2024-05-27 | 3.680 | 353,100,546 | +6,029,200 | 14.42% | 1,299,410,009 |
| 2024-05-28 | 2024-05-24 | 3.552 | 347,071,346 | +14,090,400 | 14.46% | 1,232,797,421 |
| 2024-05-27 | 2024-05-23 | 3.744 | 332,980,946 | +18,342,740 | 14.20% | 1,246,680,662 |
| 2024-05-24 | 2024-05-22 | 3.934 | 314,638,206 | -7,206,960 | 13.53% | 1,237,786,702 |
| 2024-05-23 | 2024-05-21 | 3.902 | 321,845,166 | +6,849,900 | 13.84% | 1,255,839,838 |
| 2024-05-22 | 2024-05-20 | 4.224 | 314,995,266 | -4,303,300 | 13.54% | 1,330,540,004 |
| 2024-05-21 | 2024-05-17 | 4.196 | 319,298,566 | -11,380,720 | 13.62% | 1,339,776,783 |
| 2024-05-20 | 2024-05-16 | 4.084 | 330,679,286 | -2,603,510 | 13.90% | 1,350,494,204 |
| 2024-05-17 | 2024-05-14 | 4.034 | 333,282,796 | -4,020,700 | 13.74% | 1,344,462,799 |
| 2024-05-16 | 2024-05-13 | 3.990 | 337,303,496 | -28,795,920 | 13.54% | 1,345,840,949 |
| 2024-05-14 | 2024-05-10 | 3.896 | 366,099,416 | +9,566,400 | 14.70% | 1,426,323,325 |
| 2024-05-13 | 2024-05-09 | 3.870 | 356,533,016 | -1,644,780 | 14.25% | 1,379,782,772 |
| 2024-05-10 | 2024-05-08 | 3.716 | 358,177,796 | -92,160 | 14.31% | 1,330,988,690 |
| 2024-05-09 | 2024-05-07 | 3.818 | 358,269,956 | +5,983,700 | 14.31% | 1,367,874,692 |
| 2024-05-08 | 2024-05-06 | 4.000 | 352,286,256 | -4,547,000 | 14.08% | 1,409,145,024 |
| 2024-05-07 | 2024-05-03 | 3.908 | 356,833,256 | +2,030,800 | 13.55% | 1,394,504,364 |
| 2024-05-06 | 2024-05-02 | 3.720 | 354,802,456 | -14,625,500 | 13.47% | 1,319,865,136 |
| 2024-05-03 | 2024-04-30 | 3.426 | 369,427,956 | -2,944,700 | 14.03% | 1,265,660,177 |
| 2024-05-02 | 2024-04-29 | 3.442 | 372,372,656 | -8,454,160 | 13.13% | 1,281,706,682 |
| 2024-04-30 | 2024-04-26 | 3.460 | 380,826,816 | -38,849,600 | 13.43% | 1,317,660,783 |
| 2024-04-29 | 2024-04-25 | 3.148 | 419,676,416 | -5,433,340 | 14.58% | 1,321,141,358 |
| 2024-04-26 | 2024-04-24 | 3.174 | 425,109,756 | -35,092,020 | 14.18% | 1,349,298,366 |
| 2024-04-25 | 2024-04-23 | 2.974 | 460,201,776 | -49,508,400 | 14.15% | 1,368,640,082 |
| 2024-04-24 | 2024-04-22 | 2.786 | 509,710,176 | -15,751,020 | 15.67% | 1,420,052,550 |
| 2024-04-23 | 2024-04-19 | 2.698 | 525,461,196 | +11,316,000 | 15.27% | 1,417,694,307 |
| 2024-04-22 | 2024-04-18 | 2.830 | 514,145,196 | -12,900,400 | 14.90% | 1,455,030,905 |
| 2024-04-19 | 2024-04-17 | 2.816 | 527,045,596 | +7,639,600 | 15.27% | 1,484,160,398 |
| 2024-04-18 | 2024-04-16 | 2.796 | 519,405,996 | +38,365,540 | 15.53% | 1,452,259,165 |
| 2024-04-16 | 2024-04-12 | 3.044 | 481,040,456 | +16,086,900 | 14.84% | 1,464,287,148 |
| 2024-04-15 | 2024-04-11 | 3.168 | 464,953,556 | +4,183,900 | 14.49% | 1,472,972,865 |
| 2024-04-12 | 2024-04-10 | 3.178 | 460,769,656 | -25,674,280 | 14.36% | 1,464,325,967 |
| 2024-04-11 | 2024-04-09 | 3.054 | 486,443,936 | -14,373,760 | 14.71% | 1,485,599,781 |
| 2024-04-10 | 2024-04-08 | 3.000 | 500,817,696 | +8,009,780 | 15.15% | 1,502,453,088 |
| 2024-04-08 | 2024-04-03 | 3.022 | 492,807,916 | +21,664,920 | 15.07% | 1,489,265,522 |
| 2024-04-05 | 2024-04-02 | 3.152 | 471,142,996 | -10,351,480 | 14.48% | 1,485,042,723 |
| 2024-04-03 | 2024-03-28 | 3.050 | 481,494,476 | -36,491,820 | 14.79% | 1,468,558,152 |
| 2024-04-02 | 2024-03-27 | 2.902 | 517,986,296 | +20,433,000 | 15.65% | 1,503,196,231 |
| 2024-03-28 | 2024-03-26 | 3.046 | 497,553,296 | -8,778,620 | 14.86% | 1,515,547,340 |
| 2024-03-27 | 2024-03-25 | 2.978 | 506,331,916 | -10,782,300 | 15.12% | 1,507,856,446 |
| 2024-03-26 | 2024-03-22 | 3.020 | 517,114,216 | +32,898,640 | 15.42% | 1,561,684,932 |
| 2024-03-25 | 2024-03-21 | 3.258 | 484,215,576 | +1,573,800 | 14.97% | 1,577,574,347 |
| 2024-03-22 | 2024-03-20 | 3.198 | 482,641,776 | -7,433,500 | 15.02% | 1,543,488,400 |
| 2024-03-21 | 2024-03-19 | 3.172 | 490,075,276 | +9,299,100 | 15.40% | 1,554,518,775 |
| 2024-03-20 | 2024-03-18 | 3.282 | 480,776,176 | -5,738,100 | 15.11% | 1,577,907,410 |
| 2024-03-19 | 2024-03-15 | 3.206 | 486,514,276 | +30,082,260 | 15.30% | 1,559,764,769 |
| 2024-03-18 | 2024-03-14 | 3.306 | 456,432,016 | +11,016,920 | 14.56% | 1,508,964,245 |
| 2024-03-15 | 2024-03-13 | 3.410 | 445,415,096 | -3,268,780 | 14.21% | 1,518,865,477 |
| 2024-03-14 | 2024-03-12 | 3.380 | 448,683,876 | -44,158,280 | 14.20% | 1,516,551,501 |
| 2024-03-13 | 2024-03-11 | 3.080 | 492,842,156 | -27,998,100 | 15.60% | 1,517,953,840 |
| 2024-03-12 | 2024-03-08 | 2.924 | 520,840,256 | -12,217,100 | 15.67% | 1,522,936,909 |
| 2024-03-11 | 2024-03-07 | 2.882 | 533,057,356 | +8,472,400 | 15.88% | 1,536,271,300 |
| 2024-03-08 | 2024-03-06 | 2.968 | 524,584,956 | -16,363,360 | 15.67% | 1,556,968,149 |
| 2024-03-07 | 2024-03-05 | 2.824 | 540,948,316 | +23,019,360 | 16.16% | 1,527,638,044 |
| 2024-03-06 | 2024-03-04 | 3.096 | 517,928,956 | +6,909,600 | 15.59% | 1,603,508,048 |
| 2024-03-05 | 2024-03-01 | 3.110 | 511,019,356 | -7,986,200 | 15.38% | 1,589,270,197 |
| 2024-03-04 | 2024-02-29 | 3.030 | 519,005,556 | +8,363,740 | 15.70% | 1,572,586,835 |
| 2024-03-01 | 2024-02-28 | 3.012 | 510,641,816 | -5,977,000 | 15.51% | 1,538,053,150 |
| 2024-02-29 | 2024-02-27 | 3.164 | 516,618,816 | -16,453,420 | 15.69% | 1,634,581,934 |
| 2024-02-28 | 2024-02-26 | 2.964 | 533,072,236 | -4,750,540 | 16.19% | 1,580,026,108 |
| 2024-02-27 | 2024-02-23 | 2.980 | 537,822,776 | -3,504,100 | 16.07% | 1,602,711,872 |
| 2024-02-26 | 2024-02-22 | 3.000 | 541,326,876 | +7,607,600 | 16.07% | 1,623,980,628 |
| 2024-02-23 | 2024-02-21 | 2.904 | 533,719,276 | -24,152,060 | 15.84% | 1,549,920,778 |
| 2024-02-22 | 2024-02-20 | 2.754 | 557,871,336 | +4,993,160 | 16.02% | 1,536,377,659 |
| 2024-02-21 | 2024-02-19 | 2.738 | 552,878,176 | +15,640,200 | 15.87% | 1,513,780,446 |
| 2024-02-20 | 2024-02-16 | 2.904 | 537,237,976 | -19,811,640 | 15.43% | 1,560,139,082 |
| 2024-02-19 | 2024-02-15 | 2.700 | 557,049,616 | +1,633,800 | 15.99% | 1,504,033,963 |
| 2024-02-16 | 2024-02-14 | 2.674 | 555,415,816 | -4,550,400 | 15.93% | 1,485,181,892 |
| 2024-02-15 | 2024-02-09 | 2.546 | 559,966,216 | +9,555,900 | 16.12% | 1,425,673,986 |
| 2024-02-14 | 2024-02-07 | 2.648 | 550,410,316 | +9,217,500 | 15.85% | 1,457,486,517 |
| 2024-02-08 | 2024-02-06 | 2.750 | 541,192,816 | -27,897,160 | 15.69% | 1,488,280,244 |
| 2024-02-07 | 2024-02-05 | 2.410 | 569,089,976 | -3,857,520 | 16.50% | 1,371,506,842 |
| 2024-02-06 | 2024-02-02 | 2.422 | 572,947,496 | +1,355,000 | 16.41% | 1,387,678,835 |
| 2024-02-05 | 2024-02-01 | 2.456 | 571,592,496 | +9,386,200 | 16.37% | 1,403,831,170 |
| 2024-02-02 | 2024-01-31 | 2.360 | 562,206,296 | +10,385,000 | 16.10% | 1,326,806,859 |
| 2024-02-01 | 2024-01-30 | 2.510 | 551,821,296 | +7,184,600 | 15.81% | 1,385,071,453 |
| 2024-01-31 | 2024-01-29 | 2.706 | 544,636,696 | -8,161,800 | 15.61% | 1,473,786,899 |
| 2024-01-30 | 2024-01-26 | 2.672 | 552,798,496 | +16,883,400 | 15.84% | 1,477,077,581 |
| 2024-01-29 | 2024-01-25 | 2.888 | 535,915,096 | -16,001,400 | 15.37% | 1,547,722,797 |
| 2024-01-26 | 2024-01-24 | 2.852 | 551,916,496 | -1,411,940 | 15.83% | 1,574,065,847 |
| 2024-01-25 | 2024-01-23 | 2.620 | 553,328,436 | -10,011,540 | 16.00% | 1,449,720,502 |
| 2024-01-24 | 2024-01-22 | 2.432 | 563,339,976 | +40,000 | 16.29% | 1,370,042,822 |
| 2024-01-23 | 2024-01-19 | 2.598 | 563,299,976 | -4,394,780 | 16.28% | 1,463,453,338 |
| 2024-01-19 | 2024-01-17 | 2.658 | 567,694,756 | +37,548,440 | 16.65% | 1,508,932,661 |
| 2024-01-18 | 2024-01-16 | 2.956 | 530,146,316 | +14,675,200 | 16.68% | 1,567,112,510 |
| 2024-01-17 | 2024-01-15 | 3.112 | 515,471,116 | +16,955,900 | 16.22% | 1,604,146,113 |
| 2024-01-16 | 2024-01-12 | 3.224 | 498,515,216 | +803,980 | 15.98% | 1,607,213,056 |
| 2024-01-15 | 2024-01-11 | 3.296 | 497,711,236 | -8,541,540 | 15.96% | 1,640,456,234 |
| 2024-01-12 | 2024-01-10 | 3.152 | 506,252,776 | +5,365,820 | 16.39% | 1,595,708,750 |
| 2024-01-11 | 2024-01-09 | 3.204 | 500,886,956 | -8,033,800 | 16.30% | 1,604,841,807 |
| 2024-01-10 | 2024-01-08 | 3.242 | 508,920,756 | +24,393,700 | 16.57% | 1,649,921,091 |
| 2024-01-09 | 2024-01-05 | 3.472 | 484,527,056 | -1,645,800 | 16.43% | 1,682,277,938 |
| 2024-01-08 | 2024-01-04 | 3.600 | 486,172,856 | +3,115,540 | 16.87% | 1,750,222,282 |
| 2024-01-05 | 2024-01-03 | 3.594 | 483,057,316 | +18,942,900 | 16.80% | 1,736,107,994 |
| 2024-01-04 | 2024-01-02 | 3.732 | 464,114,416 | +20,304,000 | 16.54% | 1,732,075,001 |
| 2024-01-03 | 2023-12-29 | 3.826 | 443,810,416 | +5,770,200 | 15.81% | 1,698,018,652 |
| 2024-01-02 | 2023-12-28 | 3.830 | 438,040,216 | -15,977,040 | 15.61% | 1,677,694,027 |
| 2023-12-29 | 2023-12-27 | 3.588 | 454,017,256 | -9,814,140 | 16.18% | 1,629,013,915 |
| 2023-12-28 | 2023-12-22 | 3.422 | 463,831,396 | +9,249,700 | 16.57% | 1,587,231,037 |
| 2023-12-27 | 2023-12-21 | 3.754 | 454,581,696 | +5,927,700 | 16.24% | 1,706,499,687 |
| 2023-12-22 | 2023-12-20 | 3.788 | 448,653,996 | -1,990,580 | 16.29% | 1,699,501,337 |
| 2023-12-21 | 2023-12-19 | 3.750 | 450,644,576 | +2,349,300 | 16.31% | 1,689,917,160 |
| 2023-12-20 | 2023-12-18 | 3.790 | 448,295,276 | +12,594,100 | 16.22% | 1,699,039,096 |
| 2023-12-19 | 2023-12-15 | 3.900 | 435,701,176 | -22,427,600 | 15.70% | 1,699,234,586 |
| 2023-12-18 | 2023-12-14 | 3.728 | 458,128,776 | -7,146,800 | 16.51% | 1,707,904,077 |
| 2023-12-15 | 2023-12-13 | 3.710 | 465,275,576 | +8,485,100 | 16.68% | 1,726,172,387 |
| 2023-12-14 | 2023-12-12 | 3.808 | 456,790,476 | +3,669,440 | 16.51% | 1,739,458,133 |
| 2023-12-13 | 2023-12-11 | 3.678 | 453,121,036 | +735,720 | 16.38% | 1,666,579,170 |
| 2023-12-12 | 2023-12-08 | 3.768 | 452,385,316 | +4,826,100 | 16.53% | 1,704,587,871 |
| 2023-12-11 | 2023-12-07 | 3.806 | 447,559,216 | +2,736,580 | 16.52% | 1,703,410,376 |
| 2023-12-08 | 2023-12-06 | 3.840 | 444,822,636 | -1,832,060 | 16.54% | 1,708,118,922 |
| 2023-12-07 | 2023-12-05 | 3.710 | 446,654,696 | +23,916,400 | 17.23% | 1,657,088,922 |
| 2023-12-06 | 2023-12-04 | 3.890 | 422,738,296 | +6,879,700 | 16.31% | 1,644,451,971 |
| 2023-12-05 | 2023-12-01 | 4.028 | 415,858,596 | +5,885,300 | 16.25% | 1,675,078,425 |
| 2023-12-04 | 2023-11-30 | 4.196 | 409,973,296 | +3,844,700 | 16.80% | 1,720,247,950 |
| 2023-12-01 | 2023-11-29 | 4.222 | 406,128,596 | +24,512,380 | 16.64% | 1,714,674,932 |
| 2023-11-30 | 2023-11-28 | 4.426 | 381,616,216 | +1,602,100 | 16.56% | 1,689,033,372 |
| 2023-11-29 | 2023-11-27 | 4.488 | 380,014,116 | +4,608,580 | 16.49% | 1,705,503,353 |
| 2023-11-28 | 2023-11-24 | 4.484 | 375,405,536 | +16,586,800 | 16.45% | 1,683,318,423 |
| 2023-11-27 | 2023-11-23 | 4.700 | 358,818,736 | -5,436,200 | 16.10% | 1,686,448,059 |
| 2023-11-24 | 2023-11-22 | 4.504 | 364,254,936 | +9,180,800 | 16.35% | 1,640,604,232 |
| 2023-11-23 | 2023-11-21 | 4.512 | 355,074,136 | -2,470,800 | 15.73% | 1,602,094,502 |
| 2023-11-22 | 2023-11-20 | 4.620 | 357,544,936 | -10,753,460 | 15.84% | 1,651,857,604 |
| 2023-11-21 | 2023-11-17 | 4.404 | 368,298,396 | +16,229,540 | 15.90% | 1,621,986,136 |
| 2023-11-20 | 2023-11-16 | 4.568 | 352,068,856 | +6,677,000 | 15.11% | 1,608,250,534 |
| 2023-11-17 | 2023-11-15 | 4.740 | 345,391,856 | -26,196,060 | 14.76% | 1,637,157,397 |
| 2023-11-16 | 2023-11-14 | 4.364 | 371,587,916 | +7,377,800 | 15.50% | 1,621,609,665 |
| 2023-11-15 | 2023-11-13 | 4.440 | 364,210,116 | -1,902,500 | 15.19% | 1,617,092,915 |
| 2023-11-14 | 2023-11-10 | 4.232 | 366,112,616 | +15,885,320 | 15.32% | 1,549,388,591 |
| 2023-11-13 | 2023-11-09 | 4.554 | 350,227,296 | +4,517,800 | 15.23% | 1,594,935,106 |
| 2023-11-10 | 2023-11-08 | 4.532 | 345,709,496 | +8,063,100 | 15.07% | 1,566,755,436 |
| 2023-11-09 | 2023-11-07 | 4.602 | 337,646,396 | +73,800 | 14.76% | 1,553,848,714 |
| 2023-11-08 | 2023-11-06 | 4.708 | 337,572,596 | -27,754,180 | 14.75% | 1,589,291,782 |
| 2023-11-07 | 2023-11-03 | 4.370 | 365,326,776 | -39,566,860 | 15.75% | 1,596,478,011 |
| 2023-11-06 | 2023-11-02 | 4.088 | 404,893,636 | -11,035,340 | 16.73% | 1,655,205,184 |
| 2023-11-02 | 2023-10-31 | 4.000 | 415,928,976 | +15,705,800 | 17.41% | 1,663,715,904 |
| 2023-11-01 | 2023-10-30 | 4.190 | 400,223,176 | -8,228,100 | 16.75% | 1,676,935,107 |
| 2023-10-31 | 2023-10-27 | 4.096 | 408,451,276 | -3,536,980 | 17.10% | 1,673,016,426 |
| 2023-10-30 | 2023-10-26 | 3.898 | 411,988,256 | +3,009,300 | 17.25% | 1,605,930,222 |
| 2023-10-27 | 2023-10-25 | 3.868 | 408,978,956 | -5,778,340 | 17.12% | 1,581,930,602 |
| 2023-10-26 | 2023-10-24 | 3.726 | 414,757,296 | +7,083,500 | 17.67% | 1,545,385,685 |
| 2023-10-25 | 2023-10-20 | 3.812 | 407,673,796 | -3,300 | 17.37% | 1,554,052,510 |
| 2023-10-24 | 2023-10-19 | 3.882 | 407,677,096 | +20,249,800 | 17.38% | 1,582,602,487 |
| 2023-10-20 | 2023-10-18 | 4.058 | 387,427,296 | +10,375,600 | 17.12% | 1,572,179,967 |
| 2023-10-19 | 2023-10-17 | 4.184 | 377,051,696 | -4,851,400 | 16.94% | 1,577,584,296 |
| 2023-10-18 | 2023-10-16 | 4.126 | 381,903,096 | +9,365,000 | 17.16% | 1,575,732,174 |
| 2023-10-17 | 2023-10-13 | 4.280 | 372,538,096 | +25,227,200 | 16.95% | 1,594,463,051 |
| 2023-10-16 | 2023-10-12 | 4.610 | 347,310,896 | -14,208,160 | 15.81% | 1,601,103,231 |
| 2023-10-13 | 2023-10-11 | 4.478 | 361,519,056 | -12,011,400 | 16.45% | 1,618,882,333 |
| 2023-10-12 | 2023-10-10 | 4.290 | 373,530,456 | -677,580 | 16.64% | 1,602,445,656 |
| 2023-10-11 | 2023-10-09 | 4.180 | 374,208,036 | -1,443,300 | 16.67% | 1,564,189,590 |
| 2023-10-10 | 2023-10-06 | 4.170 | 375,651,336 | -10,085,920 | 16.73% | 1,566,466,071 |
| 2023-10-06 | 2023-10-04 | 4.026 | 385,737,256 | +15,773,200 | 17.25% | 1,552,978,193 |
| 2023-10-05 | 2023-10-03 | 4.162 | 369,964,056 | +14,109,900 | 17.34% | 1,539,790,401 |
| 2023-10-04 | 2023-09-29 | 4.416 | 355,854,156 | -26,824,500 | 16.68% | 1,571,451,953 |
| 2023-10-03 | 2023-09-28 | 4.108 | 382,678,656 | +4,355,400 | 17.94% | 1,572,043,919 |
| 2023-09-29 | 2023-09-27 | 4.234 | 378,323,256 | +680,000 | 17.46% | 1,601,820,666 |
| 2023-09-28 | 2023-09-26 | 4.196 | 377,643,256 | +10,714,900 | 18.01% | 1,584,591,102 |
| 2023-09-27 | 2023-09-25 | 4.352 | 366,928,356 | +16,647,000 | 17.50% | 1,596,872,205 |
| 2023-09-26 | 2023-09-22 | 4.616 | 350,281,356 | -9,163,620 | 17.05% | 1,616,898,739 |
| 2023-09-25 | 2023-09-21 | 4.290 | 359,444,976 | +13,859,000 | 17.55% | 1,542,018,947 |
| 2023-09-22 | 2023-09-20 | 4.468 | 345,585,976 | +13,922,700 | 16.92% | 1,544,078,141 |
| 2023-09-21 | 2023-09-19 | 4.610 | 331,663,276 | +6,730,520 | 17.08% | 1,528,967,702 |
| 2023-09-20 | 2023-09-18 | 4.624 | 324,932,756 | +12,298,400 | 16.73% | 1,502,489,064 |
| 2023-09-19 | 2023-09-15 | 4.838 | 312,634,356 | +3,838,700 | 16.43% | 1,512,525,014 |
| 2023-09-18 | 2023-09-14 | 4.812 | 308,795,656 | -7,900,460 | 16.23% | 1,485,924,697 |
| 2023-09-15 | 2023-09-13 | 4.752 | 316,696,116 | +3,362,100 | 16.71% | 1,504,939,943 |
| 2023-09-14 | 2023-09-12 | 4.806 | 313,334,016 | -613,500 | 17.03% | 1,505,883,281 |
| 2023-09-13 | 2023-09-11 | 4.866 | 313,947,516 | +13,946,200 | 17.07% | 1,527,668,613 |
| 2023-09-12 | 2023-09-07 | 4.892 | 300,001,316 | +13,638,444 | 17.21% | 1,467,606,438 |
| 2023-09-11 | 2023-09-06 | 5.090 | 286,362,872 | +6,165,000 | 16.42% | 1,457,587,018 |
| 2023-09-07 | 2023-09-05 | 5.120 | 280,197,872 | +15,337,480 | 16.17% | 1,434,613,105 |
| 2023-09-06 | 2023-09-04 | 5.390 | 264,860,392 | -19,313,398 | 15.28% | 1,427,597,513 |
| 2023-09-05 | 2023-08-31 | 5.100 | 284,173,790 | -2,444,300 | 16.40% | 1,449,286,329 |
| 2023-09-04 | 2023-08-30 | 5.145 | 286,618,090 | +554,700 | 16.15% | 1,474,650,073 |
| 2023-08-31 | 2023-08-29 | 5.230 | 286,063,390 | -13,038,800 | 16.03% | 1,496,111,530 |
| 2023-08-30 | 2023-08-28 | 4.984 | 299,102,190 | -6,576,400 | 16.41% | 1,490,725,315 |
| 2023-08-29 | 2023-08-25 | 4.840 | 305,678,590 | +7,876,300 | 16.44% | 1,479,484,376 |
| 2023-08-28 | 2023-08-24 | 5.090 | 297,802,290 | -13,604,240 | 16.07% | 1,515,813,656 |
| 2023-08-25 | 2023-08-23 | 4.740 | 311,406,530 | -289,160 | 16.80% | 1,476,066,952 |
| 2023-08-24 | 2023-08-22 | 4.728 | 311,695,690 | +8,165,460 | 16.61% | 1,473,697,222 |
| 2023-08-23 | 2023-08-21 | 4.532 | 303,530,230 | +11,236,200 | 16.18% | 1,375,599,002 |
| 2023-08-22 | 2023-08-18 | 4.730 | 292,294,030 | +19,291,700 | 15.89% | 1,382,550,762 |
| 2023-08-21 | 2023-08-17 | 5.140 | 273,002,330 | +3,337,980 | 15.77% | 1,403,231,976 |
| 2023-08-18 | 2023-08-16 | 5.035 | 269,664,350 | +839,740 | 16.17% | 1,357,760,002 |
| 2023-08-17 | 2023-08-15 | 5.180 | 268,824,610 | +3,953,720 | 16.52% | 1,392,511,480 |
| 2023-08-16 | 2023-08-14 | 5.270 | 264,870,890 | +10,001,980 | 16.28% | 1,395,869,590 |
| 2023-08-15 | 2023-08-11 | 5.400 | 254,868,910 | +11,257,600 | 16.38% | 1,376,292,114 |
| 2023-08-14 | 2023-08-10 | 5.710 | 243,611,310 | +7,408,780 | 15.96% | 1,391,020,580 |
| 2023-08-11 | 2023-08-09 | 5.680 | 236,202,530 | +2,737,320 | 16.01% | 1,341,630,370 |
| 2023-08-10 | 2023-08-08 | 5.685 | 233,465,210 | +14,321,840 | 16.98% | 1,327,249,719 |
| 2023-08-09 | 2023-08-07 | 6.035 | 219,143,370 | +1,668,200 | 15.94% | 1,322,530,238 |
| 2023-08-08 | 2023-08-04 | 6.030 | 217,475,170 | +2,544,580 | 15.82% | 1,311,375,275 |
| 2023-08-07 | 2023-08-03 | 5.775 | 214,930,590 | +2,992,700 | 15.63% | 1,241,224,157 |
| 2023-08-04 | 2023-08-02 | 5.725 | 211,937,890 | +13,864,920 | 15.53% | 1,213,344,420 |
| 2023-08-03 | 2023-08-01 | 6.140 | 198,072,970 | +2,844,340 | 14.71% | 1,216,168,036 |
| 2023-08-02 | 2023-07-31 | 6.165 | 195,228,630 | -3,628,940 | 14.50% | 1,203,584,504 |
| 2023-08-01 | 2023-07-28 | 5.960 | 198,857,570 | -6,325,185 | 14.76% | 1,185,191,117 |
| 2023-07-31 | 2023-07-27 | 5.650 | 205,182,755 | -10,732,160 | 14.56% | 1,159,282,566 |
| 2023-07-28 | 2023-07-26 | 5.325 | 215,914,915 | +5,454,260 | 14.80% | 1,149,746,922 |
| 2023-07-27 | 2023-07-25 | 5.410 | 210,460,655 | -24,041,139 | 13.58% | 1,138,592,144 |
| 2023-07-25 | 2023-07-21 | 5.060 | 234,501,794 | -661,820 | 15.30% | 1,186,579,078 |
| 2023-07-24 | 2023-07-20 | 4.946 | 235,163,614 | +13,104,365 | 15.37% | 1,163,119,235 |
| 2023-07-21 | 2023-07-19 | 5.075 | 222,059,249 | +6,430,600 | 14.61% | 1,126,950,689 |
| 2023-07-20 | 2023-07-18 | 5.105 | 215,628,649 | +1,380,020 | 14.19% | 1,100,784,253 |
| 2023-07-19 | 2023-07-14 | 5.355 | 214,248,629 | -4,814,200 | 14.10% | 1,147,301,408 |
| 2023-07-18 | 2023-07-13 | 5.400 | 219,062,829 | -20,506,891 | 13.84% | 1,182,939,277 |
| 2023-07-14 | 2023-07-12 | 5.010 | 239,569,720 | -7,683,960 | 15.14% | 1,200,244,297 |
| 2023-07-13 | 2023-07-11 | 4.824 | 247,253,680 | -7,293,320 | 14.83% | 1,192,751,752 |
| 2023-07-12 | 2023-07-10 | 4.680 | 254,547,000 | -2,002,800 | 15.26% | 1,191,279,960 |
| 2023-07-11 | 2023-07-07 | 4.594 | 256,549,800 | +8,526,700 | 15.38% | 1,178,589,781 |
| 2023-07-10 | 2023-07-06 | 4.700 | 248,023,100 | +5,848,120 | 15.02% | 1,165,708,570 |
| 2023-07-07 | 2023-07-05 | 4.874 | 242,174,980 | +2,009,800 | 14.78% | 1,180,360,853 |
| 2023-07-06 | 2023-07-04 | 5.030 | 240,165,180 | +2,080,400 | 14.65% | 1,208,030,855 |
| 2023-07-05 | 2023-07-03 | 4.978 | 238,084,780 | -7,262,520 | 14.53% | 1,185,186,035 |
| 2023-07-03 | 2023-06-29 | 4.680 | 245,347,300 | +3,735,200 | 14.97% | 1,148,225,364 |
| 2023-06-30 | 2023-06-28 | 4.858 | 241,612,100 | -150,200 | 14.74% | 1,173,751,582 |
| 2023-06-29 | 2023-06-27 | 4.810 | 241,762,300 | -1,595,740 | 14.75% | 1,162,876,663 |
| 2023-06-28 | 2023-06-26 | 4.580 | 243,358,040 | -1,173,260 | 14.85% | 1,114,579,823 |
| 2023-06-27 | 2023-06-23 | 4.592 | 244,531,300 | +7,149,700 | 14.92% | 1,122,887,730 |
| 2023-06-26 | 2023-06-21 | 4.782 | 237,381,600 | +5,787,840 | 15.37% | 1,135,158,811 |
| 2023-06-23 | 2023-06-20 | 5.060 | 231,593,760 | +6,086,000 | 15.08% | 1,171,864,426 |
| 2023-06-21 | 2023-06-19 | 5.335 | 225,507,760 | +5,273,520 | 14.68% | 1,203,083,900 |
| 2023-06-20 | 2023-06-16 | 5.475 | 220,234,240 | +3,523,520 | 14.34% | 1,205,782,464 |
| 2023-06-19 | 2023-06-15 | 5.400 | 216,710,720 | -8,232,880 | 14.00% | 1,170,237,888 |
| 2023-06-16 | 2023-06-14 | 5.025 | 224,943,600 | -4,387,560 | 14.29% | 1,130,341,590 |
| 2023-06-15 | 2023-06-13 | 5.000 | 229,331,160 | -11,249,260 | 13.94% | 1,146,655,800 |
| 2023-06-14 | 2023-06-12 | 4.774 | 240,580,420 | -2,942,440 | 14.63% | 1,148,530,925 |
| 2023-06-13 | 2023-06-09 | 4.746 | 243,522,860 | -3,336,740 | 14.54% | 1,155,759,494 |
| 2023-06-12 | 2023-06-08 | 4.642 | 246,859,600 | +2,899,000 | 14.59% | 1,145,922,263 |
| 2023-06-09 | 2023-06-07 | 4.720 | 243,960,600 | -5,075,080 | 14.39% | 1,151,494,032 |
| 2023-06-08 | 2023-06-06 | 4.508 | 249,035,680 | -4,908,700 | 14.14% | 1,122,652,845 |
| 2023-06-07 | 2023-06-05 | 4.520 | 253,944,380 | +1,771,200 | 14.42% | 1,147,828,598 |
| 2023-06-06 | 2023-06-02 | 4.490 | 252,173,180 | -30,572,480 | 14.07% | 1,132,257,578 |
| 2023-06-05 | 2023-06-01 | 4.056 | 282,745,660 | -2,301,720 | 15.78% | 1,146,816,397 |
| 2023-06-02 | 2023-05-31 | 4.036 | 285,047,380 | +10,593,060 | 15.03% | 1,150,451,226 |
| 2023-06-01 | 2023-05-30 | 4.244 | 274,454,320 | -10,107,200 | 14.86% | 1,164,784,134 |
| 2023-05-31 | 2023-05-29 | 4.120 | 284,561,520 | +4,545,840 | 15.40% | 1,172,393,462 |
| 2023-05-30 | 2023-05-25 | 4.210 | 280,015,680 | +9,448,360 | 15.31% | 1,178,866,013 |
| 2023-05-29 | 2023-05-24 | 4.410 | 270,567,320 | +11,883,140 | 15.05% | 1,193,201,881 |
| 2023-05-25 | 2023-05-23 | 4.592 | 258,684,180 | +17,942,480 | 15.24% | 1,187,877,755 |
| 2023-05-24 | 2023-05-22 | 4.744 | 240,741,700 | -20,329,960 | 14.20% | 1,142,078,625 |
| 2023-05-23 | 2023-05-19 | 4.550 | 261,071,660 | +16,629,520 | 15.40% | 1,187,876,053 |
| 2023-05-22 | 2023-05-18 | 4.768 | 244,442,140 | -6,765,560 | 14.26% | 1,165,500,124 |
| 2023-05-19 | 2023-05-17 | 4.654 | 251,207,700 | +4,285,880 | 14.66% | 1,169,120,636 |
| 2023-05-18 | 2023-05-16 | 4.866 | 246,921,820 | -1,949,200 | 14.41% | 1,201,521,576 |
| 2023-05-17 | 2023-05-15 | 4.800 | 248,871,020 | -7,380,160 | 14.52% | 1,194,580,896 |
| 2023-05-16 | 2023-05-12 | 4.670 | 256,251,180 | -8,357,880 | 14.95% | 1,196,693,011 |
| 2023-05-15 | 2023-05-11 | 4.664 | 264,609,060 | -3,159,060 | 15.06% | 1,234,136,656 |
| 2023-05-12 | 2023-05-10 | 4.544 | 267,768,120 | -3,109,835 | 15.24% | 1,216,738,337 |
| 2023-05-11 | 2023-05-09 | 4.502 | 270,877,955 | +15,447,080 | 15.42% | 1,219,492,553 |
| 2023-05-10 | 2023-05-08 | 4.790 | 255,430,875 | -8,926,080 | 14.99% | 1,223,513,891 |
| 2023-05-09 | 2023-05-05 | 4.742 | 264,356,955 | -1,990,740 | 15.51% | 1,253,580,681 |
| 2023-05-08 | 2023-05-04 | 4.668 | 266,347,695 | +3,758,980 | 15.65% | 1,243,311,040 |
| 2023-05-04 | 2023-05-02 | 4.768 | 262,588,715 | +1,662,300 | 15.91% | 1,252,022,993 |
| 2023-05-03 | 2023-04-28 | 4.788 | 260,926,415 | +8,439,460 | 15.81% | 1,249,315,675 |
| 2023-04-28 | 2023-04-26 | 4.702 | 252,486,955 | -6,315,840 | 15.36% | 1,187,193,662 |
| 2023-04-27 | 2023-04-25 | 4.588 | 258,802,795 | +21,001,900 | 15.74% | 1,187,387,223 |
| 2023-04-26 | 2023-04-24 | 4.920 | 237,800,895 | +6,860,000 | 15.33% | 1,169,980,403 |
| 2023-04-25 | 2023-04-21 | 4.942 | 230,940,895 | +16,846,020 | 15.76% | 1,141,309,903 |
| 2023-04-21 | 2023-04-19 | 5.330 | 214,094,875 | +7,491,740 | 14.64% | 1,141,125,684 |
| 2023-04-20 | 2023-04-18 | 5.575 | 206,603,135 | +7,221,700 | 14.59% | 1,151,812,478 |
| 2023-04-19 | 2023-04-17 | 5.715 | 199,381,435 | -10,579,000 | 14.08% | 1,139,464,901 |
| 2023-04-17 | 2023-04-13 | 5.485 | 209,960,435 | -1,229,420 | 14.70% | 1,151,632,986 |
| 2023-04-14 | 2023-04-12 | 5.480 | 211,189,855 | +10,244,880 | 14.95% | 1,157,320,405 |
| 2023-04-12 | 2023-04-06 | 5.700 | 200,944,975 | -201,440 | 14.57% | 1,145,386,358 |
| 2023-04-11 | 2023-04-04 | 5.700 | 201,146,415 | +2,835,820 | 14.58% | 1,146,534,566 |
| 2023-04-06 | 2023-04-03 | 5.880 | 198,310,595 | +3,768,440 | 14.37% | 1,166,066,299 |
| 2023-04-04 | 2023-03-31 | 5.875 | 194,542,155 | -6,636,320 | 14.10% | 1,142,935,161 |
| 2023-03-31 | 2023-03-29 | 5.720 | 201,178,475 | -4,266,760 | 14.63% | 1,150,740,877 |
| 2023-03-30 | 2023-03-28 | 5.470 | 205,445,235 | +1,166,000 | 15.20% | 1,123,785,435 |
| 2023-03-29 | 2023-03-27 | 5.400 | 204,279,235 | +11,192,800 | 15.11% | 1,103,107,869 |
| 2023-03-28 | 2023-03-24 | 5.700 | 193,086,435 | -2,874,800 | 14.84% | 1,100,592,680 |
| 2023-03-27 | 2023-03-23 | 5.625 | 195,961,235 | -21,761,280 | 15.06% | 1,102,281,947 |
| 2023-03-24 | 2023-03-22 | 5.150 | 217,722,515 | +2,712,420 | 16.11% | 1,121,270,952 |
| 2023-03-23 | 2023-03-21 | 5.035 | 215,010,095 | -10,774,640 | 15.98% | 1,082,575,828 |
| 2023-03-22 | 2023-03-20 | 4.818 | 225,784,735 | +16,728,100 | 16.78% | 1,087,830,853 |
| 2023-03-21 | 2023-03-17 | 5.080 | 209,056,635 | -15,664,540 | 15.87% | 1,062,007,706 |
| 2023-03-20 | 2023-03-16 | 4.700 | 224,721,175 | +6,313,380 | 17.06% | 1,056,189,522 |
| 2023-03-17 | 2023-03-15 | 4.822 | 218,407,795 | -6,319,420 | 16.26% | 1,053,162,387 |
| 2023-03-16 | 2023-03-14 | 4.610 | 224,727,215 | +6,464,100 | 16.92% | 1,035,992,461 |
| 2023-03-15 | 2023-03-13 | 4.886 | 218,263,115 | -12,183,920 | 16.43% | 1,066,433,580 |
| 2023-03-14 | 2023-03-10 | 4.606 | 230,447,035 | +7,835,200 | 17.35% | 1,061,439,043 |
| 2023-03-13 | 2023-03-09 | 5.005 | 222,611,835 | +7,511,340 | 17.28% | 1,114,172,234 |
| 2023-03-10 | 2023-03-08 | 5.150 | 215,100,495 | +13,462,860 | 17.05% | 1,107,767,549 |
| 2023-03-09 | 2023-03-07 | 5.510 | 201,637,635 | +3,649,400 | 17.04% | 1,111,023,369 |
| 2023-03-08 | 2023-03-06 | 5.670 | 197,988,235 | +6,602,120 | 16.73% | 1,122,593,292 |
| 2023-03-07 | 2023-03-03 | 5.760 | 191,386,115 | -6,383,600 | 16.81% | 1,102,384,022 |
| 2023-03-06 | 2023-03-02 | 5.540 | 197,769,715 | +13,855,180 | 17.37% | 1,095,644,221 |
| 2023-03-03 | 2023-03-01 | 5.715 | 183,914,535 | -23,673,720 | 16.25% | 1,051,071,568 |
| 2023-03-02 | 2023-02-28 | 5.045 | 207,588,255 | +5,599,620 | 18.34% | 1,047,282,746 |
| 2023-03-01 | 2023-02-27 | 5.200 | 201,988,635 | +1,162,700 | 17.65% | 1,050,340,902 |
| 2023-02-28 | 2023-02-24 | 5.250 | 200,825,935 | +17,065,920 | 17.82% | 1,054,336,159 |
| 2023-02-27 | 2023-02-23 | 5.670 | 183,760,015 | -5,671,920 | 17.39% | 1,041,919,285 |
| 2023-02-24 | 2023-02-22 | 5.515 | 189,431,935 | +6,196,080 | 18.26% | 1,044,717,122 |
| 2023-02-23 | 2023-02-21 | 5.680 | 183,235,855 | +22,880,400 | 19.52% | 1,040,779,656 |
| 2023-02-22 | 2023-02-20 | 6.135 | 160,355,455 | -12,828,300 | 17.08% | 983,780,716 |
| 2023-02-21 | 2023-02-17 | 6.000 | 173,183,755 | +13,504,500 | 18.73% | 1,039,102,530 |
| 2023-02-20 | 2023-02-16 | 6.275 | 159,679,255 | -11,787,720 | 17.60% | 1,001,987,325 |
| 2023-02-17 | 2023-02-15 | 6.030 | 171,466,975 | +2,224,660 | 18.90% | 1,033,945,859 |
| 2023-02-16 | 2023-02-14 | 6.180 | 169,242,315 | +4,314,880 | 18.51% | 1,045,917,507 |
| 2023-02-15 | 2023-02-13 | 6.325 | 164,927,435 | -2,539,520 | 18.04% | 1,043,166,026 |
| 2023-02-14 | 2023-02-10 | 6.270 | 167,466,955 | +21,886,560 | 18.31% | 1,050,017,808 |
| 2023-02-13 | 2023-02-09 | 6.920 | 145,580,395 | -8,440,040 | 17.77% | 1,007,416,333 |
| 2023-02-10 | 2023-02-08 | 6.505 | 154,020,435 | +8,180,920 | 18.80% | 1,001,902,930 |
| 2023-02-09 | 2023-02-07 | 6.760 | 145,839,515 | -6,864,500 | 18.10% | 985,875,121 |
| 2023-02-08 | 2023-02-06 | 6.595 | 152,704,015 | +13,434,860 | 18.95% | 1,007,082,979 |
| 2023-02-07 | 2023-02-03 | 7.120 | 139,269,155 | +2,921,120 | 17.32% | 991,596,384 |
| 2023-02-06 | 2023-02-02 | 7.310 | 136,348,035 | -4,287,500 | 16.96% | 996,704,136 |
| 2023-02-03 | 2023-02-01 | 7.305 | 140,635,535 | -5,588,540 | 17.49% | 1,027,342,583 |
| 2023-02-02 | 2023-01-31 | 6.870 | 146,224,075 | +6,916,540 | 18.28% | 1,004,559,395 |
| 2023-02-01 | 2023-01-30 | 6.950 | 139,307,535 | +18,834,080 | 17.41% | 968,187,368 |
| 2023-01-31 | 2023-01-27 | 7.710 | 120,473,455 | -5,138,940 | 15.80% | 928,850,338 |
| 2023-01-30 | 2023-01-26 | 7.550 | 125,612,395 | -10,156,122 | 16.48% | 948,373,582 |
| 2023-01-27 | 2023-01-20 | 7.000 | 135,768,517 | -10,546,760 | 17.81% | 950,379,619 |
| 2023-01-26 | 2023-01-19 | 6.630 | 146,315,277 | +5,257,420 | 17.74% | 970,070,287 |
| 2023-01-20 | 2023-01-18 | 6.870 | 141,057,857 | -4,034,280 | 17.10% | 969,067,478 |
| 2023-01-19 | 2023-01-17 | 6.765 | 145,092,137 | -201,320 | 17.26% | 981,548,307 |
| 2023-01-18 | 2023-01-16 | 6.800 | 145,293,457 | +7,494,480 | 17.29% | 987,995,508 |
| 2023-01-17 | 2023-01-13 | 6.980 | 137,798,977 | -7,722,600 | 16.60% | 961,836,859 |
| 2023-01-16 | 2023-01-12 | 6.770 | 145,521,577 | +2,922,220 | 17.53% | 985,181,076 |
| 2023-01-13 | 2023-01-11 | 6.960 | 142,599,357 | +1,287,500 | 16.68% | 992,491,525 |
| 2023-01-12 | 2023-01-10 | 6.985 | 141,311,857 | -773,580 | 16.24% | 987,063,321 |
| 2023-01-11 | 2023-01-09 | 7.040 | 142,085,437 | -7,155,280 | 16.33% | 1,000,281,476 |
| 2023-01-10 | 2023-01-06 | 6.610 | 149,240,717 | +1,540,660 | 17.05% | 986,481,139 |
| 2023-01-09 | 2023-01-05 | 6.820 | 147,700,057 | +1,795,840 | 16.52% | 1,007,314,389 |
| 2023-01-06 | 2023-01-04 | 6.625 | 145,904,217 | -22,167,360 | 16.32% | 966,615,438 |
| 2023-01-05 | 2023-01-03 | 6.090 | 168,071,577 | -8,476,200 | 17.16% | 1,023,555,904 |
| 2023-01-04 | 2022-12-30 | 5.800 | 176,547,777 | +974,600 | 18.03% | 1,023,977,107 |
| 2023-01-03 | 2022-12-29 | 5.730 | 175,573,177 | +8,119,500 | 17.93% | 1,006,034,304 |
| 2022-12-30 | 2022-12-28 | 6.050 | 167,453,677 | -776,480 | 17.31% | 1,013,094,746 |
| 2022-12-29 | 2022-12-23 | 5.815 | 168,230,157 | +19,409,500 | 17.39% | 978,258,363 |
| 2022-12-28 | 2022-12-22 | 6.050 | 148,820,657 | -13,540,300 | 15.38% | 900,364,975 |
| 2022-12-23 | 2022-12-21 | 5.540 | 162,360,957 | +4,352,220 | 16.67% | 899,479,702 |
| 2022-12-22 | 2022-12-20 | 5.450 | 158,008,737 | +3,743,920 | 16.82% | 861,147,617 |
| 2022-12-21 | 2022-12-19 | 5.830 | 154,264,817 | +226,500 | 16.42% | 899,363,883 |
| 2022-12-20 | 2022-12-16 | 5.930 | 154,038,317 | -2,540,139 | 16.52% | 913,447,220 |
| 2022-12-19 | 2022-12-15 | 5.870 | 156,578,456 | +6,130,440 | 16.88% | 919,115,537 |
| 2022-12-16 | 2022-12-14 | 6.195 | 150,448,016 | +5,333,740 | 16.22% | 932,025,459 |
| 2022-12-14 | 2022-12-12 | 6.015 | 145,114,276 | +5,609,780 | 15.81% | 872,862,370 |
| 2022-12-13 | 2022-12-09 | 6.595 | 139,504,496 | -772,340 | 15.39% | 920,032,151 |
| 2022-12-12 | 2022-12-08 | 6.290 | 140,276,836 | -10,112,700 | 15.48% | 882,341,298 |
| 2022-12-09 | 2022-12-07 | 5.560 | 150,389,536 | -2,296,720 | 16.13% | 836,165,820 |
| 2022-12-08 | 2022-12-06 | 5.980 | 152,686,256 | +5,374,620 | 15.70% | 913,063,811 |
| 2022-12-07 | 2022-12-05 | 6.250 | 147,311,636 | -16,333,320 | 15.15% | 920,697,725 |
| 2022-12-06 | 2022-12-02 | 5.280 | 163,644,956 | -5,992,140 | 16.83% | 864,045,368 |
| 2022-12-05 | 2022-12-01 | 5.130 | 169,637,096 | +3,919,540 | 15.90% | 870,238,302 |
| 2022-12-02 | 2022-11-30 | 5.080 | 165,717,556 | -542,340 | 15.53% | 841,845,184 |
| 2022-12-01 | 2022-11-29 | 4.814 | 166,259,896 | -11,989,620 | 15.57% | 800,375,139 |
| 2022-11-30 | 2022-11-28 | 4.152 | 178,249,516 | +411,140 | 16.69% | 740,091,990 |
| 2022-11-29 | 2022-11-25 | 4.336 | 177,838,376 | +3,792,060 | 15.79% | 771,107,198 |
| 2022-11-28 | 2022-11-24 | 4.556 | 174,046,316 | +3,142,680 | 15.61% | 792,955,016 |
| 2022-11-25 | 2022-11-23 | 4.500 | 170,903,636 | -2,321,640 | 15.47% | 769,066,362 |
| 2022-11-24 | 2022-11-22 | 4.388 | 173,225,276 | +10,092,800 | 16.19% | 760,112,511 |
| 2022-11-23 | 2022-11-21 | 4.682 | 163,132,476 | +4,073,340 | 15.25% | 763,786,253 |
| 2022-11-22 | 2022-11-18 | 4.984 | 159,059,136 | -4,790,820 | 14.86% | 792,750,734 |
| 2022-11-18 | 2022-11-16 | 5.170 | 163,849,956 | +6,055,320 | 15.40% | 847,104,273 |
| 2022-11-17 | 2022-11-15 | 5.170 | 157,794,636 | -8,133,160 | 14.07% | 815,798,268 |
| 2022-11-16 | 2022-11-14 | 4.520 | 165,927,796 | -4,356,940 | 14.79% | 749,993,638 |
| 2022-11-15 | 2022-11-11 | 4.374 | 170,284,736 | -7,634,520 | 15.18% | 744,825,435 |
| 2022-11-11 | 2022-11-09 | 3.882 | 177,919,256 | +2,536,400 | 15.22% | 690,682,552 |
| 2022-11-10 | 2022-11-08 | 4.058 | 175,382,856 | -51,820 | 15.07% | 711,703,630 |
| 2022-11-09 | 2022-11-07 | 4.190 | 175,434,676 | -1,649,740 | 15.08% | 735,071,292 |
| 2022-11-08 | 2022-11-04 | 3.868 | 177,084,416 | -12,404,660 | 15.22% | 684,962,521 |
| 2022-11-07 | 2022-11-03 | 3.364 | 189,489,076 | +3,834,400 | 16.28% | 637,441,252 |
| 2022-11-04 | 2022-11-02 | 3.638 | 185,654,676 | +4,311,140 | 15.20% | 675,411,711 |
| 2022-11-03 | 2022-11-01 | 3.474 | 181,343,536 | -14,455,356 | 14.54% | 629,987,444 |
| 2022-11-02 | 2022-10-31 | 2.980 | 195,798,892 | -5,377,780 | 15.70% | 583,480,698 |
| 2022-11-01 | 2022-10-28 | 2.922 | 201,176,672 | +14,559,000 | 16.13% | 587,838,236 |
| 2022-10-31 | 2022-10-27 | 3.288 | 186,617,672 | -3,986,640 | 15.31% | 613,598,906 |
| 2022-10-28 | 2022-10-26 | 3.220 | 190,604,312 | -11,153,688 | 15.64% | 613,745,885 |
| 2022-10-27 | 2022-10-25 | 3.074 | 201,758,000 | -8,263,028 | 15.80% | 620,204,092 |
| 2022-10-26 | 2022-10-24 | 2.912 | 210,021,028 | +36,568,652 | 16.45% | 611,581,234 |
| 2022-10-25 | 2022-10-21 | 3.612 | 173,452,376 | +2,413,200 | 15.31% | 626,509,982 |
| 2022-10-24 | 2022-10-20 | 3.644 | 171,039,176 | +3,667,040 | 15.16% | 623,266,757 |
| 2022-10-21 | 2022-10-19 | 3.850 | 167,372,136 | +7,465,660 | 15.30% | 644,382,724 |
| 2022-10-20 | 2022-10-18 | 4.200 | 159,906,476 | -7,230,940 | 14.81% | 671,607,199 |
| 2022-10-19 | 2022-10-17 | 3.900 | 167,137,416 | +6,876,490 | 15.48% | 651,835,922 |
| 2022-10-18 | 2022-10-14 | 3.880 | 160,260,926 | -6,375,770 | 14.84% | 621,812,393 |
| 2022-10-17 | 2022-10-13 | 3.770 | 166,636,696 | +180,280 | 15.43% | 628,220,344 |
| 2022-10-14 | 2022-10-12 | 4.062 | 166,456,416 | +3,826,360 | 15.64% | 676,145,962 |
| 2022-10-13 | 2022-10-11 | 4.068 | 162,630,056 | +6,958,760 | 16.24% | 661,579,068 |
| 2022-10-12 | 2022-10-10 | 4.390 | 155,671,296 | +10,324,100 | 15.55% | 683,396,989 |
| 2022-10-11 | 2022-10-07 | 4.770 | 145,347,196 | +5,699,300 | 15.19% | 693,306,125 |
| 2022-10-10 | 2022-10-06 | 5.130 | 139,647,896 | +1,492,880 | 14.99% | 716,393,706 |
| 2022-10-07 | 2022-10-05 | 5.195 | 138,155,016 | -17,317,200 | 14.90% | 717,715,308 |
| 2022-10-06 | 2022-10-03 | 4.490 | 155,472,216 | -32,480 | 16.77% | 698,070,250 |
| 2022-10-05 | 2022-09-30 | 4.560 | 155,504,696 | +2,702,280 | 15.93% | 709,101,414 |
| 2022-10-03 | 2022-09-29 | 4.650 | 152,802,416 | +2,216,820 | 15.66% | 710,531,234 |
| 2022-09-30 | 2022-09-28 | 4.770 | 150,585,596 | +4,864,480 | 16.30% | 718,293,293 |
| 2022-09-29 | 2022-09-27 | 5.205 | 145,721,116 | +2,535,255 | 15.77% | 758,478,409 |
| 2022-09-28 | 2022-09-26 | 5.115 | 143,185,861 | -5,434,400 | 15.65% | 732,395,679 |
| 2022-09-27 | 2022-09-23 | 4.960 | 148,620,261 | +8,857,500 | 16.25% | 737,156,495 |
| 2022-09-26 | 2022-09-22 | 5.230 | 139,762,761 | +4,721,260 | 16.02% | 730,959,240 |
| 2022-09-23 | 2022-09-21 | 5.420 | 135,041,501 | +3,133,040 | 16.05% | 731,924,935 |
| 2022-09-22 | 2022-09-20 | 5.760 | 131,908,461 | -4,715,400 | 15.76% | 759,792,735 |
| 2022-09-21 | 2022-09-19 | 5.525 | 136,623,861 | +8,844,621 | 16.33% | 754,846,832 |
| 2022-09-19 | 2022-09-15 | 6.120 | 127,779,240 | +4,580,620 | 15.85% | 782,008,949 |
| 2022-09-15 | 2022-09-13 | 6.440 | 123,198,620 | -16,600 | 15.96% | 793,399,113 |
| 2022-09-14 | 2022-09-09 | 6.470 | 123,215,220 | -9,258,960 | 15.96% | 797,202,473 |
| 2022-09-13 | 2022-09-08 | 6.145 | 132,474,180 | +8,611,800 | 17.43% | 814,053,836 |
| 2022-09-09 | 2022-09-07 | 6.285 | 123,862,380 | +1,827,540 | 16.30% | 778,475,058 |
| 2022-09-07 | 2022-09-05 | 6.460 | 122,034,840 | +1,400,760 | 16.30% | 788,345,066 |
| 2022-09-06 | 2022-09-02 | 6.700 | 120,634,080 | +7,256,180 | 16.73% | 808,248,336 |
| 2022-09-05 | 2022-09-01 | 6.915 | 113,377,900 | +6,017,160 | 16.43% | 784,008,178 |
| 2022-09-02 | 2022-08-31 | 7.160 | 107,360,740 | -2,521,340 | 15.68% | 768,702,898 |
| 2022-09-01 | 2022-08-30 | 6.980 | 109,882,080 | +789,560 | 16.04% | 766,976,918 |
| 2022-08-31 | 2022-08-29 | 7.050 | 109,092,520 | +1,125,800 | 15.93% | 769,102,266 |
| 2022-08-30 | 2022-08-26 | 7.235 | 107,966,720 | -657,500 | 15.77% | 781,139,219 |
| 2022-08-29 | 2022-08-25 | 7.140 | 108,624,220 | -3,078,420 | 16.86% | 775,576,931 |
| 2022-08-26 | 2022-08-24 | 6.380 | 111,702,640 | +3,142,580 | 17.33% | 712,662,843 |
| 2022-08-24 | 2022-08-22 | 6.820 | 108,560,060 | +493,900 | 16.85% | 740,379,609 |
| 2022-08-23 | 2022-08-19 | 6.915 | 108,066,160 | +2,717,200 | 16.92% | 747,277,496 |
| 2022-08-22 | 2022-08-18 | 6.945 | 105,348,960 | +12,000 | 16.73% | 731,648,527 |
| 2022-08-19 | 2022-08-17 | 7.090 | 105,336,960 | -1,002,460 | 16.73% | 746,839,046 |
| 2022-08-18 | 2022-08-16 | 7.040 | 106,339,420 | +3,497,000 | 16.89% | 748,629,517 |
| 2022-08-17 | 2022-08-15 | 7.325 | 102,842,420 | +3,334,980 | 16.65% | 753,320,726 |
| 2022-08-16 | 2022-08-12 | 7.465 | 99,507,440 | -1,118,000 | 16.11% | 742,823,040 |
| 2022-08-15 | 2022-08-11 | 7.390 | 100,625,440 | -6,548,460 | 16.29% | 743,622,002 |
| 2022-08-12 | 2022-08-10 | 6.890 | 107,173,900 | +8,304,700 | 17.70% | 738,428,171 |
| 2022-08-11 | 2022-08-09 | 7.330 | 98,869,200 | +813,160 | 16.55% | 724,711,236 |
| 2022-08-10 | 2022-08-08 | 7.460 | 98,056,040 | +2,205,540 | 16.42% | 731,498,058 |
| 2022-08-09 | 2022-08-05 | 7.750 | 95,850,500 | -1,249,740 | 16.05% | 742,841,375 |
| 2022-08-08 | 2022-08-04 | 7.610 | 97,100,240 | -5,125,960 | 16.26% | 738,932,826 |
| 2022-08-05 | 2022-08-03 | 7.145 | 102,226,200 | +1,649,900 | 16.62% | 730,406,199 |
| 2022-08-03 | 2022-08-01 | 7.440 | 100,576,300 | +835,040 | 16.54% | 748,287,672 |
| 2022-08-02 | 2022-07-29 | 7.435 | 99,741,260 | +8,643,420 | 16.40% | 741,576,268 |
| 2022-08-01 | 2022-07-28 | 8.260 | 91,097,840 | +459,180 | 15.80% | 752,468,158 |
| 2022-07-29 | 2022-07-27 | 8.220 | 90,638,660 | +1,807,100 | 15.72% | 745,049,785 |
| 2022-07-28 | 2022-07-26 | 8.450 | 88,831,560 | +70,530,508 | 15.41% | 750,626,682 |
| 2022-07-27 | 2022-07-25 | 8.210 | 18,301,052 | +269,512 | 3.17% | 150,251,637 |
| 2022-07-26 | 2022-07-22 | 8.450 | 18,031,540 | -73,369,900 | 3.13% | 152,366,513 |
| 2022-07-25 | 2022-07-21 | 8.380 | 91,401,440 | +872,040 | 15.86% | 765,944,067 |
| 2022-07-22 | 2022-07-20 | 8.400 | 90,529,400 | -3,233,020 | 15.47% | 760,446,960 |
| 2022-07-21 | 2022-07-19 | 8.120 | 93,762,420 | +2,412,060 | 16.02% | 761,350,850 |
| 2022-07-20 | 2022-07-18 | 8.400 | 91,350,360 | -5,829,840 | 15.61% | 767,343,024 |
| 2022-07-19 | 2022-07-15 | 7.910 | 97,180,200 | +7,292,220 | 16.61% | 768,695,382 |
| 2022-07-18 | 2022-07-14 | 8.420 | 89,887,980 | -1,845,100 | 16.14% | 756,856,792 |
| 2022-07-15 | 2022-07-13 | 8.330 | 91,733,080 | -1,550,440 | 16.47% | 764,136,556 |
| 2022-07-14 | 2022-07-12 | 8.250 | 93,283,520 | +2,408,440 | 16.75% | 769,589,040 |
| 2022-07-13 | 2022-07-11 | 8.540 | 90,875,080 | +11,056,740 | 16.31% | 776,073,183 |
| 2022-07-12 | 2022-07-08 | 9.300 | 79,818,340 | -2,494,400 | 16.51% | 742,310,562 |
| 2022-07-11 | 2022-07-07 | 9.170 | 82,312,740 | +1,469,980 | 17.02% | 754,807,826 |
| 2022-07-08 | 2022-07-06 | 9.240 | 80,842,760 | +5,251,340 | 16.72% | 746,987,102 |
| 2022-07-07 | 2022-07-05 | 9.520 | 75,591,420 | +968,040 | 16.54% | 719,630,318 |
| 2022-07-06 | 2022-07-04 | 9.620 | 74,623,380 | +424,320 | 16.33% | 717,876,916 |
| 2022-07-05 | 2022-06-30 | 9.600 | 74,199,060 | +493,600 | 16.23% | 712,310,976 |
| 2022-07-04 | 2022-06-29 | 9.800 | 73,705,460 | +5,271,260 | 16.86% | 722,313,508 |
| 2022-06-30 | 2022-06-28 | 10.500 | 68,434,200 | +2,601,300 | 15.75% | 718,559,100 |
| 2022-06-29 | 2022-06-27 | 10.410 | 65,832,900 | -3,150,300 | 15.15% | 685,320,489 |
| 2022-06-28 | 2022-06-24 | 9.480 | 68,983,200 | -7,195,560 | 15.25% | 653,960,736 |
| 2022-06-27 | 2022-06-23 | 8.850 | 76,178,760 | -2,553,620 | 15.50% | 674,182,026 |
| 2022-06-24 | 2022-06-22 | 8.500 | 78,732,380 | +8,850,360 | 16.63% | 669,225,230 |
| 2022-06-23 | 2022-06-21 | 9.250 | 69,882,020 | -3,082,960 | 14.99% | 646,408,685 |
| 2022-06-22 | 2022-06-20 | 8.850 | 72,964,980 | +800,680 | 15.66% | 645,740,073 |
| 2022-06-21 | 2022-06-17 | 8.880 | 72,164,300 | -1,961,100 | 15.48% | 640,818,984 |
| 2022-06-20 | 2022-06-16 | 8.440 | 74,125,400 | +6,622,140 | 16.00% | 625,618,376 |
| 2022-06-17 | 2022-06-15 | 9.040 | 67,503,260 | -2,812,480 | 14.57% | 610,229,470 |
| 2022-06-16 | 2022-06-14 | 8.650 | 70,315,740 | +2,035,780 | 15.18% | 608,231,151 |
| 2022-06-15 | 2022-06-13 | 8.620 | 68,279,960 | +5,952,280 | 14.74% | 588,573,255 |
| 2022-06-14 | 2022-06-10 | 9.530 | 62,327,680 | -763,200 | 13.87% | 593,982,790 |
| 2022-06-13 | 2022-06-09 | 9.230 | 63,090,880 | +1,957,320 | 14.04% | 582,328,822 |
| 2022-06-10 | 2022-06-08 | 9.530 | 61,133,560 | -3,792,340 | 13.61% | 582,602,827 |
| 2022-06-09 | 2022-06-07 | 8.710 | 64,925,900 | +507,200 | 13.68% | 565,504,589 |
| 2022-06-08 | 2022-06-06 | 8.730 | 64,418,700 | -4,056,780 | 13.57% | 562,375,251 |
| 2022-06-07 | 2022-06-02 | 7.990 | 68,475,480 | +185,300 | 14.43% | 547,119,085 |
| 2022-06-06 | 2022-06-01 | 8.130 | 68,290,180 | +2,256,320 | 14.39% | 555,199,163 |
| 2022-06-02 | 2022-05-31 | 8.310 | 66,033,860 | -4,194,920 | 13.91% | 548,741,377 |
| 2022-06-01 | 2022-05-30 | 7.830 | 70,228,780 | -5,984,960 | 13.88% | 549,891,347 |
| 2022-05-31 | 2022-05-27 | 7.250 | 76,213,740 | -10,565,880 | 15.02% | 552,549,615 |
| 2022-05-30 | 2022-05-26 | 6.740 | 86,779,620 | +1,024,900 | 16.08% | 584,894,639 |
| 2022-05-27 | 2022-05-25 | 6.780 | 85,754,720 | +496,860 | 15.89% | 581,417,002 |
| 2022-05-26 | 2022-05-24 | 6.750 | 85,257,860 | +7,628,740 | 15.80% | 575,490,555 |
| 2022-05-25 | 2022-05-23 | 7.270 | 77,629,120 | +7,086,520 | 15.82% | 564,363,702 |
| 2022-05-24 | 2022-05-20 | 7.650 | 70,542,600 | -5,230,740 | 14.38% | 539,650,890 |
| 2022-05-23 | 2022-05-19 | 6.980 | 75,773,340 | +2,773,580 | 15.45% | 528,897,913 |
| 2022-05-20 | 2022-05-18 | 7.550 | 72,999,760 | +799,360 | 14.88% | 551,148,188 |
| 2022-05-19 | 2022-05-17 | 7.600 | 72,200,400 | -7,027,140 | 14.72% | 548,723,040 |
| 2022-05-18 | 2022-05-16 | 6.800 | 79,227,540 | +942,260 | 15.42% | 538,747,272 |
| 2022-05-17 | 2022-05-13 | 6.820 | 78,285,280 | -3,914,840 | 15.24% | 533,905,610 |
| 2022-05-16 | 2022-05-12 | 6.250 | 82,200,120 | +4,744,240 | 16.00% | 513,750,750 |
| 2022-05-13 | 2022-05-11 | 6.770 | 77,455,880 | -4,554,320 | 15.13% | 524,376,308 |
| 2022-05-12 | 2022-05-10 | 6.390 | 82,010,200 | +6,658,220 | 16.02% | 524,045,178 |
| 2022-05-11 | 2022-05-06 | 6.850 | 75,351,980 | +4,722,280 | 14.72% | 516,161,063 |
| 2022-05-10 | 2022-05-05 | 7.660 | 70,629,700 | +1,110,980 | 16.02% | 541,023,502 |
| 2022-05-06 | 2022-05-04 | 7.690 | 69,518,720 | +4,533,260 | 15.76% | 534,598,957 |
| 2022-05-05 | 2022-05-03 | 8.220 | 64,985,460 | +783,860 | 15.12% | 534,180,481 |
| 2022-05-04 | 2022-04-29 | 8.490 | 64,201,600 | -5,314,780 | 14.94% | 545,071,584 |
| 2022-04-29 | 2022-04-27 | 6.790 | 69,516,380 | +1,556,580 | 15.51% | 472,016,220 |
| 2022-04-28 | 2022-04-26 | 6.520 | 67,959,800 | -1,876,740 | 15.16% | 443,097,896 |
| 2022-04-27 | 2022-04-25 | 6.180 | 69,836,540 | +4,315,780 | 15.74% | 431,589,817 |
| 2022-04-26 | 2022-04-22 | 6.860 | 65,520,760 | -315,560 | 14.91% | 449,472,414 |
| 2022-04-25 | 2022-04-21 | 6.770 | 65,836,320 | +4,396,680 | 15.86% | 445,711,886 |
| 2022-04-22 | 2022-04-20 | 7.340 | 61,439,640 | -1,103,060 | 14.80% | 450,966,958 |
| 2022-04-21 | 2022-04-19 | 7.430 | 62,542,700 | +3,148,780 | 15.07% | 464,692,261 |
| 2022-04-20 | 2022-04-14 | 8.040 | 59,393,920 | -294,540 | 15.12% | 477,527,117 |
| 2022-04-19 | 2022-04-13 | 7.820 | 59,688,460 | -420,260 | 15.19% | 466,763,757 |
| 2022-04-14 | 2022-04-12 | 7.760 | 60,108,720 | -578,900 | 15.30% | 466,443,667 |
| 2022-04-13 | 2022-04-11 | 7.540 | 60,687,620 | +2,356,560 | 15.45% | 457,584,655 |
| 2022-04-12 | 2022-04-08 | 8.470 | 58,331,060 | +5,013,860 | 15.57% | 494,064,078 |
| 2022-04-11 | 2022-04-07 | 8.770 | 53,317,200 | +2,795,340 | 15.09% | 467,591,844 |
| 2022-04-08 | 2022-04-06 | 9.070 | 50,521,860 | +3,010,340 | 14.74% | 458,233,270 |
| 2022-04-07 | 2022-04-04 | 9.900 | 47,511,520 | -1,768,160 | 13.86% | 470,364,048 |
| 2022-04-06 | 2022-04-01 | 8.880 | 49,279,680 | +799,260 | 14.38% | 437,603,558 |
| 2022-04-04 | 2022-03-31 | 9.070 | 48,480,420 | +190,240 | 13.95% | 439,717,409 |
| 2022-04-01 | 2022-03-30 | 9.340 | 48,290,180 | -349,900 | 13.89% | 451,030,281 |
| 2022-03-31 | 2022-03-29 | 9.210 | 48,640,080 | -878,440 | 13.99% | 447,975,137 |
| 2022-03-30 | 2022-03-28 | 8.770 | 49,518,520 | -4,568,340 | 14.25% | 434,277,420 |
| 2022-03-28 | 2022-03-24 | 9.260 | 54,086,860 | +596,140 | 15.56% | 500,844,324 |
| 2022-03-25 | 2022-03-23 | 9.920 | 53,490,720 | +5,468,560 | 15.39% | 530,627,942 |
| 2022-03-24 | 2022-03-22 | 9.530 | 48,022,160 | -2,474,720 | 13.82% | 457,651,185 |
| 2022-03-23 | 2022-03-21 | 8.610 | 50,496,880 | +864,500 | 14.23% | 434,778,137 |
| 2022-03-22 | 2022-03-18 | 8.860 | 49,632,380 | +223,900 | 13.99% | 439,742,887 |
| 2022-03-21 | 2022-03-17 | 9.140 | 49,408,480 | -1,025,660 | 13.92% | 451,593,507 |
| 2022-03-18 | 2022-03-16 | 7.950 | 50,434,140 | -3,403,100 | 14.21% | 400,951,413 |
| 2022-03-17 | 2022-03-15 | 5.510 | 53,837,240 | +3,913,740 | 15.17% | 296,643,192 |
| 2022-03-16 | 2022-03-14 | 6.530 | 49,923,500 | +3,983,520 | 14.61% | 326,000,455 |
| 2022-03-15 | 2022-03-11 | 8.500 | 45,939,980 | +1,801,940 | 14.41% | 390,489,830 |
| 2022-03-14 | 2022-03-10 | 9.230 | 44,138,040 | -977,260 | 15.85% | 407,394,109 |
| 2022-03-11 | 2022-03-09 | 9.080 | 45,115,300 | +1,234,480 | 16.20% | 409,646,924 |
| 2022-03-10 | 2022-03-08 | 8.980 | 43,880,820 | +1,495,360 | 15.75% | 394,049,764 |
| 2022-03-09 | 2022-03-07 | 9.590 | 42,385,460 | +1,045,720 | 15.90% | 406,476,561 |
| 2022-03-08 | 2022-03-04 | 10.570 | 41,339,740 | +1,809,360 | 15.51% | 436,961,052 |
| 2022-03-07 | 2022-03-03 | 11.610 | 39,530,380 | +754,300 | 15.65% | 458,947,712 |
| 2022-03-04 | 2022-03-02 | 11.920 | 38,776,080 | +771,840 | 15.44% | 462,210,874 |
| 2022-03-03 | 2022-03-01 | 12.590 | 38,004,240 | +420,780 | 15.50% | 478,473,382 |
| 2022-03-02 | 2022-02-28 | 12.410 | 37,583,460 | +114,460 | 15.33% | 466,410,739 |
| 2022-03-01 | 2022-02-25 | 12.400 | 37,469,000 | -317,180 | 15.44% | 464,615,600 |
| 2022-02-28 | 2022-02-24 | 12.200 | 37,786,180 | +1,325,740 | 15.58% | 460,991,396 |
| 2022-02-25 | 2022-02-23 | 13.360 | 36,460,440 | -103,700 | 15.43% | 487,111,478 |
| 2022-02-24 | 2022-02-22 | 12.950 | 36,564,140 | +2,346,780 | 17.01% | 473,505,613 |
| 2022-02-23 | 2022-02-21 | 13.580 | 34,217,360 | +1,870,600 | 15.92% | 464,671,749 |
| 2022-02-22 | 2022-02-18 | 14.320 | 32,346,760 | +1,078,680 | 16.33% | 463,205,603 |
| 2022-02-21 | 2022-02-17 | 15.270 | 31,268,080 | -363,780 | 15.78% | 477,463,582 |
| 2022-02-18 | 2022-02-16 | 15.050 | 31,631,860 | -509,620 | 15.97% | 476,059,493 |
| 2022-02-17 | 2022-02-15 | 14.420 | 32,141,480 | +651,540 | 16.03% | 463,480,142 |
| 2022-02-16 | 2022-02-14 | 14.490 | 31,489,940 | -127,060 | 15.70% | 456,289,231 |
| 2022-02-15 | 2022-02-11 | 14.920 | 31,617,000 | -196,240 | 15.77% | 471,725,640 |
| 2022-02-14 | 2022-02-10 | 15.310 | 31,813,240 | -54,660 | 15.87% | 487,060,704 |
| 2022-02-11 | 2022-02-09 | 15.190 | 31,867,900 | -1,715,260 | 15.89% | 484,073,401 |
| 2022-02-10 | 2022-02-08 | 14.170 | 33,583,160 | +465,160 | 16.75% | 475,873,377 |
| 2022-02-09 | 2022-02-07 | 14.590 | 33,118,000 | +673,940 | 16.52% | 483,191,620 |
| 2022-02-08 | 2022-02-04 | 14.950 | 32,444,060 | -1,582,400 | 16.18% | 485,038,697 |
| 2022-02-07 | 2022-01-31 | 14.100 | 34,026,460 | +785,280 | 16.19% | 479,773,086 |
| 2022-02-04 | 2022-01-27 | 14.050 | 33,241,180 | +3,004,060 | 17.35% | 467,038,579 |
| 2022-01-28 | 2022-01-26 | 15.070 | 30,237,120 | +198,860 | 16.56% | 455,673,398 |
| 2022-01-27 | 2022-01-25 | 14.800 | 30,038,260 | +1,567,320 | 16.45% | 444,566,248 |
| 2022-01-26 | 2022-01-24 | 15.740 | 28,470,940 | +521,600 | 16.17% | 448,132,596 |
| 2022-01-25 | 2022-01-21 | 16.620 | 27,949,340 | +670,740 | 16.25% | 464,518,031 |
| 2022-01-24 | 2022-01-20 | 16.810 | 27,278,600 | -1,167,580 | 15.98% | 458,553,266 |
| 2022-01-21 | 2022-01-19 | 15.400 | 28,446,180 | +320,600 | 16.55% | 438,071,172 |
| 2022-01-20 | 2022-01-18 | 15.750 | 28,125,580 | +184,360 | 16.36% | 442,977,885 |
| 2022-01-19 | 2022-01-17 | 15.880 | 27,941,220 | +365,720 | 16.26% | 443,706,574 |
| 2022-01-18 | 2022-01-14 | 16.130 | 27,575,500 | +438,860 | 16.04% | 444,792,815 |
| 2022-01-17 | 2022-01-13 | 16.230 | 27,136,640 | -31,300 | 15.79% | 440,427,667 |
| 2022-01-14 | 2022-01-12 | 16.800 | 27,167,940 | -2,490,060 | 15.63% | 456,421,392 |
| 2022-01-13 | 2022-01-11 | 15.320 | 29,658,000 | -277,560 | 15.96% | 454,360,560 |
| 2022-01-12 | 2022-01-10 | 15.400 | 29,935,560 | -489,300 | 16.11% | 461,007,624 |
| 2022-01-11 | 2022-01-07 | 14.690 | 30,424,860 | -739,000 | 16.38% | 446,941,193 |
| 2022-01-10 | 2022-01-06 | 14.240 | 31,163,860 | +705,760 | 16.77% | 443,773,366 |
| 2022-01-07 | 2022-01-05 | 13.770 | 30,458,100 | +1,941,160 | 16.51% | 419,408,037 |
| 2022-01-06 | 2022-01-04 | 15.220 | 28,516,940 | -17,180 | 16.44% | 434,027,827 |
| 2022-01-05 | 2022-01-03 | 15.580 | 28,534,120 | +246,000 | 16.45% | 444,561,590 |
| 2022-01-04 | 2021-12-31 | 15.800 | 28,288,120 | -424,500 | 16.31% | 446,952,296 |
| 2022-01-03 | 2021-12-29 | 14.660 | 28,712,620 | +586,700 | 16.55% | 420,927,009 |
| 2021-12-30 | 2021-12-28 | 15.180 | 28,125,920 | -268,060 | 16.36% | 426,951,466 |
| 2021-12-29 | 2021-12-24 | 15.560 | 28,393,980 | -40,600 | 16.51% | 441,810,329 |
| 2021-12-28 | 2021-12-22 | 15.800 | 28,434,580 | -39,680 | 16.54% | 449,266,364 |
| 2021-12-23 | 2021-12-21 | 15.500 | 28,474,260 | +299,080 | 16.47% | 441,351,030 |
| 2021-12-22 | 2021-12-20 | 14.890 | 28,175,180 | +1,091,600 | 16.30% | 419,528,430 |
| 2021-12-21 | 2021-12-17 | 15.890 | 27,083,580 | +347,880 | 16.31% | 430,358,086 |
| 2021-12-20 | 2021-12-16 | 16.820 | 26,735,700 | +1,241,840 | 16.10% | 449,694,474 |
| 2021-12-17 | 2021-12-15 | 16.540 | 25,493,860 | +413,240 | 15.97% | 421,668,444 |
| 2021-12-16 | 2021-12-14 | 17.030 | 25,080,620 | +603,800 | 16.31% | 427,122,959 |
| 2021-12-15 | 2021-12-13 | 17.950 | 24,476,820 | +385,320 | 15.91% | 439,358,919 |
| 2021-12-14 | 2021-12-10 | 17.910 | 24,091,500 | -210,820 | 15.66% | 431,478,765 |
| 2021-12-13 | 2021-12-09 | 18.350 | 24,302,320 | -230,520 | 15.80% | 445,947,572 |
| 2021-12-10 | 2021-12-08 | 17.560 | 24,532,840 | +107,380 | 15.95% | 430,796,670 |
| 2021-12-09 | 2021-12-07 | 17.580 | 24,425,460 | -514,100 | 15.88% | 429,399,587 |
| 2021-12-08 | 2021-12-06 | 16.150 | 24,939,560 | +1,019,860 | 16.22% | 402,773,894 |
| 2021-12-07 | 2021-12-03 | 17.370 | 23,919,700 | +1,461,140 | 15.55% | 415,485,189 |
| 2021-12-06 | 2021-12-02 | 17.890 | 22,458,560 | +318,200 | 15.71% | 401,783,638 |
| 2021-12-03 | 2021-12-01 | 18.100 | 22,140,360 | -138,180 | 15.51% | 400,740,516 |
| 2021-12-02 | 2021-11-30 | 17.970 | 22,278,540 | +1,405,380 | 16.50% | 400,345,364 |
| 2021-12-01 | 2021-11-29 | 18.410 | 20,873,160 | +360,940 | 15.46% | 384,274,876 |
| 2021-11-30 | 2021-11-26 | 18.750 | 20,512,220 | +1,933,340 | 15.45% | 384,604,125 |
| 2021-11-29 | 2021-11-25 | 20.100 | 18,578,880 | +312,700 | 14.56% | 373,435,488 |
| 2021-11-26 | 2021-11-24 | 19.700 | 18,266,180 | +773,840 | 15.46% | 359,843,746 |
| 2021-11-25 | 2021-11-23 | 19.850 | 17,492,340 | +602,140 | 15.72% | 347,222,949 |
| 2021-11-24 | 2021-11-22 | 20.450 | 16,890,200 | +486,320 | 15.18% | 345,404,590 |
| 2021-11-23 | 2021-11-19 | 20.610 | 16,403,880 | -60,320 | 14.75% | 338,083,967 |
| 2021-11-22 | 2021-11-18 | 20.670 | 16,464,200 | +381,080 | 14.80% | 340,315,014 |
| 2021-11-19 | 2021-11-17 | 22.040 | 16,083,120 | +122,980 | 14.46% | 354,471,965 |
| 2021-11-18 | 2021-11-16 | 22.240 | 15,960,140 | -429,300 | 14.18% | 354,953,514 |
| 2021-11-17 | 2021-11-15 | 21.620 | 16,389,440 | -325,640 | 14.57% | 354,339,693 |
| 2021-11-16 | 2021-11-12 | 21.350 | 16,715,080 | -401,860 | 14.63% | 356,866,958 |
| 2021-11-15 | 2021-11-11 | 20.820 | 17,116,940 | -110,840 | 14.79% | 356,374,691 |
| 2021-11-12 | 2021-11-10 | 20.060 | 17,227,780 | -216,440 | 14.89% | 345,589,267 |
| 2021-11-11 | 2021-11-09 | 19.270 | 17,444,220 | -49,780 | 15.07% | 336,150,119 |
| 2021-11-10 | 2021-11-08 | 19.150 | 17,494,000 | +681,500 | 15.32% | 335,010,100 |
| 2021-11-09 | 2021-11-05 | 19.560 | 16,812,500 | +391,580 | 14.72% | 328,852,500 |
| 2021-11-08 | 2021-11-04 | 20.300 | 16,420,920 | -189,860 | 15.14% | 333,344,676 |
| 2021-11-05 | 2021-11-03 | 19.630 | 16,610,780 | +723,860 | 15.50% | 326,069,611 |
| 2021-11-04 | 2021-11-02 | 19.910 | 15,886,920 | -87,220 | 15.62% | 316,308,577 |
| 2021-11-03 | 2021-11-01 | 19.700 | 15,974,140 | +356,320 | 15.70% | 314,690,558 |
| 2021-11-02 | 2021-10-29 | 20.400 | 15,617,820 | +280,060 | 15.64% | 318,603,528 |
| 2021-11-01 | 2021-10-28 | 20.740 | 15,337,760 | +14,240 | 15.36% | 318,105,142 |
| 2021-10-29 | 2021-10-27 | 20.680 | 15,323,520 | +524,640 | 15.73% | 316,890,394 |
| 2021-10-28 | 2021-10-26 | 22.080 | 14,798,880 | +241,480 | 15.38% | 326,759,270 |
| 2021-10-27 | 2021-10-25 | 22.740 | 14,557,400 | +9,920 | 15.13% | 331,035,276 |
| 2021-10-26 | 2021-10-22 | 22.840 | 14,547,480 | -266,740 | 15.12% | 332,264,443 |
| 2021-10-25 | 2021-10-21 | 22.050 | 14,814,220 | +65,020 | 15.40% | 326,653,551 |
| 2021-10-22 | 2021-10-20 | 22.480 | 14,749,200 | -863,780 | 15.03% | 331,562,016 |
| 2021-10-21 | 2021-10-19 | 21.190 | 15,612,980 | -906,360 | 14.52% | 330,839,046 |
| 2021-10-20 | 2021-10-18 | 20.050 | 16,519,340 | +348,980 | 15.36% | 331,212,767 |
| 2021-10-19 | 2021-10-15 | 19.960 | 16,170,360 | -417,220 | 15.03% | 322,760,386 |
| 2021-10-18 | 2021-10-12 | 19.280 | 16,587,580 | +769,960 | 15.42% | 319,808,542 |
| 2021-10-15 | 2021-10-11 | 20.590 | 15,817,620 | -721,440 | 14.46% | 325,684,796 |
| 2021-10-12 | 2021-10-08 | 19.260 | 16,539,060 | +25,560 | 15.12% | 318,542,296 |
| 2021-10-11 | 2021-10-07 | 19.250 | 16,513,500 | -937,540 | 15.09% | 317,884,875 |
| 2021-10-08 | 2021-10-06 | 17.420 | 17,451,040 | +538,000 | 15.95% | 303,997,117 |
| 2021-10-07 | 2021-10-05 | 17.960 | 16,913,040 | +257,120 | 15.46% | 303,758,198 |
| 2021-10-06 | 2021-10-04 | 17.920 | 16,655,920 | +716,440 | 15.72% | 298,474,086 |
| 2021-10-05 | 2021-09-30 | 18.680 | 15,939,480 | +335,780 | 15.04% | 297,749,486 |
| 2021-10-04 | 2021-09-29 | 19.210 | 15,603,700 | +488,180 | 15.13% | 299,747,077 |
| 2021-09-30 | 2021-09-28 | 19.600 | 15,115,520 | -494,840 | 14.85% | 296,264,192 |
| 2021-09-29 | 2021-09-27 | 18.720 | 15,610,360 | -63,940 | 15.33% | 292,225,939 |
| 2021-09-28 | 2021-09-24 | 19.150 | 15,674,300 | +457,620 | 15.52% | 300,162,845 |
| 2021-09-27 | 2021-09-23 | 20.100 | 15,216,680 | +183,740 | 15.14% | 305,855,268 |
| 2021-09-24 | 2021-09-21 | 19.800 | 15,032,940 | +269,420 | 15.08% | 297,652,212 |
| 2021-09-23 | 2021-09-20 | 19.930 | 14,763,520 | +855,560 | 14.80% | 294,236,954 |
| 2021-09-21 | 2021-09-17 | 21.100 | 13,907,960 | -435,620 | 14.64% | 293,457,956 |
| 2021-09-20 | 2021-09-16 | 19.760 | 14,343,580 | +496,900 | 15.16% | 283,429,141 |
| 2021-09-17 | 2021-09-15 | 20.230 | 13,846,680 | +605,560 | 14.64% | 280,118,336 |
| 2021-09-16 | 2021-09-14 | 21.450 | 13,241,120 | +165,080 | 14.99% | 284,022,024 |
| 2021-09-15 | 2021-09-13 | 22.130 | 13,076,040 | +498,180 | 14.80% | 289,372,765 |
| 2021-09-14 | 2021-09-10 | 23.140 | 12,577,860 | -477,180 | 14.23% | 291,051,680 |
| 2021-09-13 | 2021-09-09 | 21.850 | 13,055,040 | +523,460 | 14.77% | 285,252,624 |
| 2021-09-10 | 2021-09-08 | 23.880 | 12,531,580 | -202,980 | 14.06% | 299,254,130 |
| 2021-09-09 | 2021-09-07 | 24.200 | 12,734,560 | -229,940 | 14.28% | 308,176,352 |
| 2021-09-08 | 2021-09-06 | 23.500 | 12,964,500 | +109,340 | 14.54% | 304,665,750 |
| 2021-09-07 | 2021-09-03 | 23.090 | 12,855,160 | -54,580 | 14.42% | 296,825,644 |
| 2021-09-06 | 2021-09-02 | 23.650 | 12,909,740 | -229,420 | 14.48% | 305,315,351 |
| 2021-09-03 | 2021-09-01 | 22.900 | 13,139,160 | -192,540 | 14.74% | 300,886,764 |
| 2021-09-02 | 2021-08-31 | 22.150 | 13,331,700 | -48,920 | 14.95% | 295,297,155 |
| 2021-09-01 | 2021-08-30 | 20.870 | 13,380,620 | +73,640 | 15.01% | 279,253,539 |
| 2021-08-31 | 2021-08-27 | 20.300 | 13,306,980 | -68,140 | 14.92% | 270,131,694 |
| 2021-08-30 | 2021-08-26 | 20.450 | 13,375,120 | +151,780 | 15.00% | 273,521,204 |
| 2021-08-27 | 2021-08-25 | 21.210 | 13,223,340 | -264,800 | 14.57% | 280,467,041 |
| 2021-08-26 | 2021-08-24 | 21.220 | 13,488,140 | -1,203,780 | 14.39% | 286,218,331 |
| 2021-08-25 | 2021-08-23 | 18.480 | 14,691,920 | -178,120 | 15.68% | 271,506,682 |
| 2021-08-24 | 2021-08-20 | 17.830 | 14,870,040 | +662,640 | 15.76% | 265,132,813 |
| 2021-08-23 | 2021-08-19 | 18.780 | 14,207,400 | +452,200 | 15.06% | 266,814,972 |
| 2021-08-20 | 2021-08-18 | 19.990 | 13,755,200 | +223,380 | 15.70% | 274,966,448 |
| 2021-08-19 | 2021-08-17 | 19.950 | 13,531,820 | +534,180 | 15.98% | 269,959,809 |
| 2021-08-18 | 2021-08-16 | 21.200 | 12,997,640 | +429,300 | 15.35% | 275,549,968 |
| 2021-08-17 | 2021-08-13 | 22.380 | 12,568,340 | +411,900 | 14.84% | 281,279,449 |
| 2021-08-16 | 2021-08-12 | 23.250 | 12,156,440 | +61,180 | 14.36% | 282,637,230 |
| 2021-08-13 | 2021-08-11 | 23.990 | 12,095,260 | -405,780 | 14.28% | 290,165,287 |
| 2021-08-12 | 2021-08-10 | 24.100 | 12,501,040 | -57,800 | 14.76% | 301,275,064 |
| 2021-08-11 | 2021-08-09 | 22.990 | 12,558,840 | -24,780 | 14.83% | 288,727,732 |
| 2021-08-10 | 2021-08-06 | 23.290 | 12,583,620 | +43,680 | 14.86% | 293,072,510 |
| 2021-08-09 | 2021-08-05 | 23.330 | 12,539,940 | +188,980 | 14.67% | 292,556,800 |
| 2021-08-06 | 2021-08-04 | 24.380 | 12,350,960 | -320,680 | 14.45% | 301,116,405 |
| 2021-08-05 | 2021-08-03 | 23.140 | 12,671,640 | -25,040 | 14.29% | 293,221,750 |
| 2021-08-04 | 2021-08-02 | 23.670 | 12,696,680 | +68,240 | 14.32% | 300,530,416 |
| 2021-08-03 | 2021-07-30 | 23.740 | 12,628,440 | -195,720 | 14.11% | 299,799,166 |
| 2021-08-02 | 2021-07-29 | 24.900 | 12,824,160 | -1,245,580 | 13.04% | 319,321,584 |
| 2021-07-30 | 2021-07-28 | 21.510 | 14,069,740 | +114,280 | 14.30% | 302,640,107 |
| 2021-07-29 | 2021-07-27 | 20.500 | 13,955,460 | +2,000,080 | 15.10% | 286,086,930 |
| 2021-07-28 | 2021-07-26 | 24.550 | 11,955,380 | +2,566,640 | 12.93% | 293,504,579 |
| 2021-07-27 | 2021-07-23 | 27.975 | 9,388,740 | +355,900 | 12.40% | 262,650,001 |
| 2021-07-26 | 2021-07-22 | 29.725 | 9,032,840 | -271,880 | 15.02% | 268,501,169 |
| 2021-07-23 | 2021-07-21 | 28.575 | 9,304,720 | +266,900 | 15.48% | 265,882,374 |
| 2021-07-22 | 2021-07-20 | 28.550 | 9,037,820 | +270,000 | 15.03% | 258,029,761 |
| 2021-07-21 | 2021-07-19 | 29.225 | 8,767,820 | +381,460 | 15.32% | 256,239,539 |
| 2021-07-20 | 2021-07-16 | 30.950 | 8,386,360 | -124,740 | 14.65% | 259,557,842 |
| 2021-07-19 | 2021-07-15 | 31.175 | 8,511,100 | -33,280 | 14.87% | 265,333,542 |
| 2021-07-16 | 2021-07-14 | 31.075 | 8,544,380 | -116,500 | 14.66% | 265,516,608 |
| 2021-07-15 | 2021-07-13 | 31.000 | 8,660,880 | -319,000 | 14.86% | 268,487,280 |
| 2021-07-14 | 2021-07-12 | 30.000 | 8,979,880 | -42,040 | 14.72% | 269,396,400 |
| 2021-07-13 | 2021-07-09 | 29.375 | 9,021,920 | +568,560 | 14.79% | 265,018,900 |
| 2021-07-12 | 2021-07-08 | 28.475 | 8,453,360 | +993,560 | 14.63% | 240,709,426 |
| 2021-07-09 | 2021-07-07 | 30.775 | 7,459,800 | +414,080 | 15.32% | 229,575,345 |
| 2021-07-08 | 2021-07-06 | 31.075 | 7,045,720 | +425,760 | 14.47% | 218,945,749 |
| 2021-07-07 | 2021-07-05 | 31.750 | 6,619,960 | +280,880 | 14.84% | 210,183,730 |
| 2021-07-06 | 2021-07-02 | 33.250 | 6,339,080 | +704,980 | 14.21% | 210,774,410 |
| 2021-07-05 | 2021-06-30 | 35.500 | 5,634,100 | -92,080 | 14.07% | 200,010,550 |
| 2021-07-02 | 2021-06-29 | 35.825 | 5,726,180 | -11,440 | 14.30% | 205,140,399 |
| 2021-06-30 | 2021-06-28 | 36.475 | 5,737,620 | -69,060 | 14.05% | 209,279,690 |
| 2021-06-29 | 2021-06-25 | 36.225 | 5,806,680 | -208,400 | 14.22% | 210,346,983 |
| 2021-06-28 | 2021-06-24 | 34.600 | 6,015,080 | +38,380 | 14.23% | 208,121,768 |
| 2021-06-25 | 2021-06-23 | 34.400 | 5,976,700 | -135,040 | 14.14% | 205,598,480 |
| 2021-06-24 | 2021-06-22 | 32.775 | 6,111,740 | +113,880 | 14.46% | 200,312,278 |
| 2021-06-23 | 2021-06-21 | 33.900 | 5,997,860 | +55,940 | 14.27% | 203,327,454 |
| 2021-06-22 | 2021-06-18 | 34.575 | 5,941,920 | -200,060 | 14.13% | 205,441,884 |
| 2021-06-21 | 2021-06-17 | 33.300 | 6,141,980 | -42,320 | 14.61% | 204,527,934 |
| 2021-06-18 | 2021-06-16 | 33.000 | 6,184,300 | +214,780 | 14.71% | 204,081,900 |
| 2021-06-17 | 2021-06-15 | 34.150 | 5,969,520 | +80,280 | 14.62% | 203,859,108 |
| 2021-06-16 | 2021-06-11 | 34.250 | 5,889,240 | +27,480 | 14.42% | 201,706,470 |
| 2021-06-15 | 2021-06-10 | 34.075 | 5,861,760 | -32,480 | 14.61% | 199,739,472 |
| 2021-06-11 | 2021-06-09 | 34.175 | 5,894,240 | -12,320 | 14.69% | 201,435,652 |
| 2021-06-10 | 2021-06-08 | 34.100 | 5,906,560 | +257,240 | 14.72% | 201,413,696 |
| 2021-06-09 | 2021-06-07 | 34.750 | 5,649,320 | +85,600 | 14.31% | 196,313,870 |
| 2021-06-08 | 2021-06-04 | 35.150 | 5,563,720 | +71,840 | 14.09% | 195,564,758 |
| 2021-06-07 | 2021-06-03 | 35.650 | 5,491,880 | +20,340 | 13.91% | 195,785,522 |
| 2021-06-04 | 2021-06-02 | 36.300 | 5,471,540 | -32,500 | 13.86% | 198,616,902 |
| 2021-06-03 | 2021-06-01 | 37.125 | 5,504,040 | -184,880 | 13.94% | 204,337,485 |
| 2021-06-02 | 2021-05-31 | 35.100 | 5,688,920 | -126,340 | 13.88% | 199,681,092 |
| 2021-06-01 | 2021-05-28 | 33.900 | 5,815,260 | +128,580 | 14.18% | 197,137,314 |
| 2021-05-31 | 2021-05-27 | 35.250 | 5,686,680 | -60,160 | 13.87% | 200,455,470 |
| 2021-05-28 | 2021-05-26 | 34.925 | 5,746,840 | -340,100 | 14.02% | 200,708,387 |
| 2021-05-27 | 2021-05-25 | 34.525 | 6,086,940 | +149,360 | 14.85% | 210,151,604 |
| 2021-05-26 | 2021-05-24 | 33.425 | 5,937,580 | +159,600 | 14.48% | 198,463,611 |
| 2021-05-25 | 2021-05-21 | 34.425 | 5,777,980 | -139,160 | 14.09% | 198,906,961 |
| 2021-05-24 | 2021-05-20 | 33.800 | 5,917,140 | -89,380 | 14.02% | 199,999,332 |
| 2021-05-21 | 2021-05-18 | 33.000 | 6,006,520 | -211,040 | 14.23% | 198,215,160 |
| 2021-05-20 | 2021-05-17 | 31.825 | 6,217,560 | +84,860 | 14.73% | 197,873,847 |
| 2021-05-18 | 2021-05-14 | 30.900 | 6,132,700 | +160,900 | 14.53% | 189,500,430 |
| 2021-05-17 | 2021-05-13 | 31.250 | 5,971,800 | +342,660 | 14.91% | 186,618,750 |
| 2021-05-14 | 2021-05-12 | 33.400 | 5,629,140 | +406,680 | 14.06% | 188,013,276 |
| 2021-05-12 | 2021-05-10 | 33.600 | 5,222,460 | +144,740 | 14.11% | 175,474,656 |
| 2021-05-11 | 2021-05-07 | 34.150 | 5,077,720 | +315,940 | 13.72% | 173,404,138 |
| 2021-05-10 | 2021-05-06 | 35.650 | 4,761,780 | -20,380 | 13.61% | 169,757,457 |
| 2021-05-07 | 2021-05-05 | 35.525 | 4,782,160 | +319,200 | 13.79% | 169,886,234 |
| 2021-05-06 | 2021-05-04 | 37.100 | 4,462,960 | -14,740 | 13.96% | 165,575,816 |
| 2021-05-05 | 2021-05-03 | 36.600 | 4,477,700 | +141,220 | 14.01% | 163,883,820 |
| 2021-05-04 | 2021-04-30 | 37.350 | 4,336,480 | +129,980 | 13.57% | 161,967,528 |
| 2021-05-03 | 2021-04-29 | 39.150 | 4,206,500 | +101,420 | 13.89% | 164,684,475 |
| 2021-04-30 | 2021-04-28 | 39.250 | 4,105,080 | +27,240 | 13.56% | 161,124,390 |
| 2021-04-29 | 2021-04-27 | 39.125 | 4,077,840 | -26,960 | 13.47% | 159,545,490 |
| 2021-04-28 | 2021-04-26 | 38.900 | 4,104,800 | -41,860 | 13.56% | 159,676,720 |
| 2021-04-27 | 2021-04-23 | 38.750 | 4,146,660 | -134,800 | 13.69% | 160,683,075 |
| 2021-04-26 | 2021-04-22 | 37.100 | 4,281,460 | -46,560 | 13.92% | 158,842,166 |
| 2021-04-22 | 2021-04-20 | 37.400 | 4,328,020 | +84,500 | 14.33% | 161,867,948 |
| 2021-04-21 | 2021-04-19 | 37.850 | 4,243,520 | +146,680 | 14.05% | 160,617,232 |
| 2021-04-20 | 2021-04-16 | 36.875 | 4,096,840 | -103,140 | 13.57% | 151,070,975 |
| 2021-04-19 | 2021-04-15 | 36.050 | 4,199,980 | +223,480 | 13.91% | 151,409,279 |
| 2021-04-16 | 2021-04-14 | 36.825 | 3,976,500 | +81,260 | 13.42% | 146,434,612 |
| 2021-04-15 | 2021-04-13 | 35.150 | 3,895,240 | +43,300 | 13.14% | 136,917,686 |
| 2021-04-14 | 2021-04-12 | 36.200 | 3,851,940 | +107,320 | 13.00% | 139,440,228 |
| 2021-04-13 | 2021-04-09 | 37.500 | 3,744,620 | +10,800 | 13.17% | 140,423,250 |
| 2021-04-12 | 2021-04-08 | 38.850 | 3,733,820 | +120,760 | 13.28% | 145,058,907 |
| 2021-04-09 | 2021-04-07 | 38.700 | 3,613,060 | +118,140 | 12.85% | 139,825,422 |
| 2021-04-08 | 2021-04-01 | 39.800 | 3,494,920 | -181,580 | 12.43% | 139,097,816 |
| 2021-04-07 | 2021-03-31 | 36.450 | 3,676,500 | +9,840 | 12.82% | 134,008,425 |
| 2021-04-01 | 2021-03-30 | 36.325 | 3,666,660 | -126,540 | 12.78% | 133,191,424 |
| 2021-03-31 | 2021-03-29 | 34.800 | 3,793,200 | +64,020 | 13.23% | 132,003,360 |
| 2021-03-30 | 2021-03-26 | 36.075 | 3,729,180 | +103,320 | 13.00% | 134,530,168 |
| 2021-03-26 | 2021-03-24 | 35.250 | 3,625,860 | +64,760 | 12.79% | 127,811,565 |
| 2021-03-25 | 2021-03-23 | 37.500 | 3,561,100 | +246,300 | 13.68% | 133,541,250 |
| 2021-03-24 | 2021-03-22 | 39.450 | 3,314,800 | +55,180 | 12.73% | 130,768,860 |
| 2021-03-23 | 2021-03-19 | 39.725 | 3,259,620 | +177,220 | 13.16% | 129,488,404 |
| 2021-03-22 | 2021-03-18 | 40.900 | 3,082,400 | -155,440 | 12.45% | 126,070,160 |
| 2021-03-19 | 2021-03-17 | 40.150 | 3,237,840 | +13,380 | 13.29% | 129,999,276 |
| 2021-03-18 | 2021-03-16 | 39.650 | 3,224,460 | -64,720 | 13.24% | 127,849,839 |
| 2021-03-17 | 2021-03-15 | 37.375 | 3,289,180 | +61,940 | 13.50% | 122,933,102 |
| 2021-03-16 | 2021-03-12 | 39.050 | 3,227,240 | +164,080 | 14.08% | 126,023,722 |
| 2021-03-15 | 2021-03-11 | 41.200 | 3,063,160 | +47,420 | 13.36% | 126,202,192 |
| 2021-03-12 | 2021-03-10 | 37.125 | 3,015,740 | -1,600 | 14.64% | 111,959,348 |
| 2021-03-11 | 2021-03-09 | 35.600 | 3,017,340 | -181,480 | 14.65% | 107,417,304 |
| 2021-03-10 | 2021-03-08 | 35.975 | 3,198,820 | +560,580 | 15.53% | 115,077,550 |
| 2021-03-09 | 2021-03-05 | 41.150 | 2,638,240 | +75,340 | 14.89% | 108,563,576 |
| 2021-03-08 | 2021-03-04 | 43.625 | 2,562,900 | +306,900 | 14.46% | 111,806,512 |
| 2021-03-05 | 2021-03-03 | 48.425 | 2,256,000 | -20,600 | 14.57% | 109,246,800 |
| 2021-03-04 | 2021-03-02 | 47.625 | 2,276,600 | +92,820 | 15.10% | 108,423,075 |
| 2021-03-03 | 2021-03-01 | 47.900 | 2,183,780 | -5,740 | 14.48% | 104,603,062 |
| 2021-03-02 | 2021-02-26 | 44.750 | 2,189,520 | +120,340 | 14.91% | 97,981,020 |
| 2021-03-01 | 2021-02-25 | 50.650 | 2,069,180 | -4,520 | 14.57% | 104,803,967 |
| 2021-02-26 | 2021-02-24 | 49.200 | 2,073,700 | +407,800 | 15.03% | 102,026,040 |
| 2021-02-25 | 2021-02-23 | 54.850 | 1,665,900 | +136,000 | 14.02% | 91,374,615 |
| 2021-02-24 | 2021-02-22 | 56.500 | 1,529,900 | +322,980 | 12.88% | 86,439,350 |
| 2021-02-23 | 2021-02-19 | 62.750 | 1,206,920 | +85,060 | 12.52% | 75,734,230 |
| 2021-02-22 | 2021-02-18 | 63.250 | 1,121,860 | +42,680 | 11.93% | 70,957,645 |
| 2021-02-19 | 2021-02-17 | 67.650 | 1,079,180 | -14,900 | 13.56% | 73,006,527 |
| 2021-02-18 | 2021-02-16 | 64.400 | 1,094,080 | +120,520 | 13.74% | 70,458,752 |
| 2021-02-17 | 2021-02-11 | 60.700 | 973,560 | -10,400 | 12.61% | 59,095,092 |
| 2021-02-16 | 2021-02-09 | 56.000 | 983,960 | -40,940 | 12.75% | 55,101,760 |
| 2021-02-10 | 2021-02-08 | 53.800 | 1,024,900 | +16,760 | 13.28% | 55,139,620 |
| 2021-02-09 | 2021-02-05 | 54.200 | 1,008,140 | +24,480 | 13.48% | 54,641,188 |
| 2021-02-08 | 2021-02-04 | 55.100 | 983,660 | +169,560 | 13.15% | 54,199,666 |
| 2021-02-05 | 2021-02-03 | 58.200 | 814,100 | -45,040 | 12.04% | 47,380,620 |
| 2021-02-04 | 2021-02-02 | 56.550 | 859,140 | +41,500 | 13.86% | 48,584,367 |
| 2021-02-03 | 2021-02-01 | 53.900 | 817,640 | -106,380 | 13.19% | 44,070,796 |
| 2021-02-02 | 2021-01-29 | 50.000 | 924,020 | +38,140 | 16.38% | 46,201,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 885,880 | +108,820 | 15.71% | 44,338,294 |
| 2021-01-29 | 2021-01-27 | 54.850 | 777,060 | +78,160 | 16.05% | 42,621,741 |
| 2021-01-28 | 2021-01-26 | 57.050 | 698,900 | +143,460 | 14.44% | 39,872,245 |
| 2021-01-27 | 2021-01-25 | 60.000 | 555,440 | +57,180 | 14.62% | 33,326,400 |
| 2021-01-26 | 2021-01-22 | 54.800 | 498,260 | +11,520 | 13.11% | 27,304,648 |
| 2021-01-25 | 2021-01-21 | 55.200 | 486,740 | +95,440 | 12.81% | 26,868,048 |
| 2021-01-22 | 2021-01-20 | 56.000 | 391,300 | +119,960 | 10.30% | 21,912,800 |
| 2021-01-21 | 2021-01-19 | 50.500 | 271,340 | +54,480 | 7.14% | 13,702,670 |
| 2021-01-20 | 2021-01-18 | 47.750 | 216,860 | -15,540 | 6.86% | 10,355,065 |
| 2021-01-19 | 2021-01-15 | 44.450 | 232,400 | +57,120 | 7.35% | 10,330,180 |
| 2021-01-18 | 2021-01-14 | 45.425 | 175,280 | -47,540 | 5.55% | 7,962,094 |
| 2021-01-15 | 2021-01-13 | 43.300 | 222,820 | +31,320 | 7.05% | 9,648,106 |
| 2021-01-14 | 2021-01-12 | 43.825 | 191,500 | +1,760 | 6.06% | 8,392,488 |
| 2021-01-13 | 2021-01-11 | 43.500 | 189,740 | +18,340 | 6.00% | 8,253,690 |
| 2021-01-12 | 2021-01-08 | 42.950 | 171,400 | -38,300 | 5.42% | 7,361,630 |
| 2021-01-11 | 2021-01-07 | 40.850 | 209,700 | +99,420 | 6.64% | 8,566,245 |
| 2021-01-08 | 2021-01-06 | 42.975 | 110,280 | -7,800 | 3.49% | 4,739,283 |
| 2021-01-07 | 2021-01-05 | 41.225 | 118,080 | +3,700 | 3.32% | 4,867,848 |
| 2021-01-06 | 2021-01-04 | 41.750 | 114,380 | -2,260 | 3.21% | 4,775,365 |
| 2021-01-05 | 2020-12-31 | 40.850 | 116,640 | -115,460 | 3.28% | 4,764,744 |
| 2021-01-04 | 2020-12-29 | 37.100 | 232,100 | -47,600 | 6.52% | 8,610,910 |
| 2020-12-30 | 2020-12-28 | 35.525 | 279,700 | +170,580 | 7.86% | 9,936,343 |
| 2020-12-29 | 2020-12-24 | 38.975 | 109,120 | +60,900 | 3.07% | 4,252,952 |
| 2020-12-28 | 2020-12-22 | 38.575 | 48,220 | +8,120 | 1.70% | 1,860,087 |
| 2020-12-23 | 2020-12-21 | 39.175 | 40,100 | +6,700 | 1.41% | 1,570,918 |
| 2020-12-22 | 2020-12-18 | 39.600 | 33,400 | +5,920 | 1.18% | 1,322,640 |
| 2020-12-21 | 2020-12-17 | 40.450 | 27,480 | +1,740 | 0.97% | 1,111,566 |
| 2020-12-18 | 2020-12-16 | 38.450 | 25,740 | -2,600 | 0.91% | 989,703 |
| 2020-12-17 | 2020-12-15 | 37.975 | 28,340 | +11,680 | 1.00% | 1,076,212 |
| 2020-12-16 | 2020-12-14 | 38.475 | 16,660 | -360 | 0.59% | 640,994 |
| 2020-12-15 | 2020-12-11 | 38.100 | 17,020 | +4,040 | 0.60% | 648,462 |
| 2020-12-14 | 2020-12-10 | 37.525 | 12,980 | 0.46% | 487,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy