History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 2,510,060 | +0 | 0.20% | 17,181,361 |
| 2025-10-13 | 2025-10-09 | 7.325 | 2,510,060 | +0 | 0.20% | 18,386,190 |
| 2025-10-10 | 2025-10-08 | 7.440 | 2,510,060 | +60,000 | 0.20% | 18,674,846 |
| 2025-10-09 | 2025-10-06 | 7.535 | 2,450,060 | +70,000 | 0.20% | 18,461,202 |
| 2025-10-08 | 2025-10-03 | 7.690 | 2,380,060 | +401,300 | 0.19% | 18,302,661 |
| 2025-10-06 | 2025-10-02 | 7.860 | 1,978,760 | -1,000 | 0.16% | 15,553,054 |
| 2025-10-03 | 2025-09-30 | 7.360 | 1,979,760 | +150,000 | 0.16% | 14,571,034 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,829,760 | +27,100 | 0.14% | 12,881,510 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,802,660 | -1,000 | 0.14% | 12,880,006 |
| 2025-09-24 | 2025-09-22 | 6.920 | 1,803,660 | -26,600 | 0.14% | 12,481,327 |
| 2025-09-23 | 2025-09-19 | 6.995 | 1,830,260 | -40,000 | 0.14% | 12,802,669 |
| 2025-09-22 | 2025-09-18 | 6.945 | 1,870,260 | +393,400 | 0.14% | 12,988,956 |
| 2025-09-19 | 2025-09-17 | 7.090 | 1,476,860 | -1,000 | 0.11% | 10,470,937 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,477,860 | -11,000 | 0.10% | 9,672,594 |
| 2025-09-17 | 2025-09-15 | 6.480 | 1,488,860 | -10,000 | 0.10% | 9,647,813 |
| 2025-09-16 | 2025-09-12 | 6.350 | 1,498,860 | -1,000 | 0.10% | 9,517,761 |
| 2025-09-15 | 2025-09-11 | 6.165 | 1,499,860 | -73,500 | 0.09% | 9,246,637 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,573,360 | +300,100 | 0.09% | 9,731,232 |
| 2025-09-11 | 2025-09-09 | 6.015 | 1,273,260 | +8,000 | 0.08% | 7,658,659 |
| 2025-09-09 | 2025-09-05 | 5.730 | 1,265,260 | -100,000 | 0.07% | 7,249,940 |
| 2025-09-03 | 2025-09-01 | 5.985 | 1,365,260 | -20,000 | 0.08% | 8,171,081 |
| 2025-09-01 | 2025-08-28 | 5.690 | 1,385,260 | +79,000 | 0.08% | 7,882,129 |
| 2025-08-29 | 2025-08-27 | 5.780 | 1,306,260 | +25,500 | 0.07% | 7,550,183 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,280,760 | +679,000 | 0.07% | 7,748,598 |
| 2025-08-26 | 2025-08-22 | 5.680 | 601,760 | -30,000 | 0.03% | 3,417,997 |
| 2025-08-22 | 2025-08-20 | 5.500 | 631,760 | +40,000 | 0.03% | 3,474,680 |
| 2025-08-21 | 2025-08-19 | 5.490 | 591,760 | +40,000 | 0.03% | 3,248,762 |
| 2025-08-20 | 2025-08-18 | 5.570 | 551,760 | -19,000 | 0.03% | 3,073,303 |
| 2025-08-14 | 2025-08-12 | 5.305 | 570,760 | -250,000 | 0.03% | 3,027,882 |
| 2025-08-11 | 2025-08-07 | 5.500 | 820,760 | +100,000 | 0.04% | 4,514,180 |
| 2025-08-07 | 2025-08-05 | 5.450 | 720,760 | +4,000 | 0.04% | 3,928,142 |
| 2025-08-06 | 2025-08-04 | 5.390 | 716,760 | +4,000 | 0.04% | 3,863,336 |
| 2025-08-05 | 2025-08-01 | 5.230 | 712,760 | -360,000 | 0.04% | 3,727,735 |
| 2025-08-04 | 2025-07-31 | 5.355 | 1,072,760 | +10,000 | 0.06% | 5,744,630 |
| 2025-07-31 | 2025-07-29 | 5.740 | 1,062,760 | +523,500 | 0.06% | 6,100,242 |
| 2025-07-28 | 2025-07-24 | 5.950 | 539,260 | -20,000 | 0.03% | 3,208,597 |
| 2025-07-25 | 2025-07-23 | 5.960 | 559,260 | +150,000 | 0.03% | 3,333,190 |
| 2025-07-24 | 2025-07-22 | 5.665 | 409,260 | +800 | 0.02% | 2,318,458 |
| 2025-07-22 | 2025-07-18 | 5.555 | 408,460 | +214,300 | 0.02% | 2,268,995 |
| 2025-07-15 | 2025-07-11 | 4.996 | 194,160 | +1,000 | 0.01% | 970,023 |
| 2025-07-02 | 2025-06-27 | 5.165 | 193,160 | +1,000 | 0.01% | 997,671 |
| 2025-06-24 | 2025-06-20 | 4.752 | 192,160 | -100 | 0.01% | 913,144 |
| 2025-06-18 | 2025-06-16 | 5.120 | 192,260 | -1,100 | 0.01% | 984,371 |
| 2025-06-16 | 2025-06-12 | 5.185 | 193,360 | +30,000 | 0.01% | 1,002,572 |
| 2025-06-11 | 2025-06-09 | 5.355 | 163,360 | -1,700 | 0.01% | 874,793 |
| 2025-06-10 | 2025-06-06 | 5.050 | 165,060 | +1,800 | 0.01% | 833,553 |
| 2025-06-06 | 2025-06-04 | 4.950 | 163,260 | +35,600 | 0.01% | 808,137 |
| 2025-05-29 | 2025-05-27 | 4.904 | 127,660 | -60,000 | 0.01% | 626,045 |
| 2025-05-27 | 2025-05-23 | 5.015 | 187,660 | -190,000 | 0.01% | 941,115 |
| 2025-05-26 | 2025-05-22 | 5.025 | 377,660 | +20,000 | 0.02% | 1,897,742 |
| 2025-05-23 | 2025-05-21 | 5.210 | 357,660 | -20,000 | 0.02% | 1,863,409 |
| 2025-05-22 | 2025-05-20 | 5.170 | 377,660 | -13,000 | 0.02% | 1,952,502 |
| 2025-05-19 | 2025-05-15 | 5.120 | 390,660 | +20,000 | 0.02% | 2,000,179 |
| 2025-05-16 | 2025-05-14 | 5.280 | 370,660 | -66,000 | 0.02% | 1,957,085 |
| 2025-05-14 | 2025-05-12 | 5.445 | 436,660 | -56,000 | 0.02% | 2,377,614 |
| 2025-05-13 | 2025-05-09 | 4.928 | 492,660 | +20,000 | 0.03% | 2,427,828 |
| 2025-05-09 | 2025-05-07 | 4.974 | 472,660 | +30,000 | 0.02% | 2,351,011 |
| 2025-05-08 | 2025-05-06 | 5.055 | 442,660 | +20,000 | 0.02% | 2,237,646 |
| 2025-05-06 | 2025-04-30 | 4.770 | 422,660 | -15,500 | 0.02% | 2,016,088 |
| 2025-05-02 | 2025-04-29 | 4.658 | 438,160 | -21,000 | 0.02% | 2,040,949 |
| 2025-04-29 | 2025-04-25 | 4.582 | 459,160 | -60,000 | 0.02% | 2,103,871 |
| 2025-04-28 | 2025-04-24 | 4.570 | 519,160 | +93,000 | 0.03% | 2,372,561 |
| 2025-04-25 | 2025-04-23 | 4.708 | 426,160 | -91,000 | 0.02% | 2,006,361 |
| 2025-04-24 | 2025-04-22 | 4.446 | 517,160 | +11,000 | 0.03% | 2,299,293 |
| 2025-04-23 | 2025-04-17 | 4.408 | 506,160 | -8,400 | 0.03% | 2,231,153 |
| 2025-04-22 | 2025-04-16 | 4.258 | 514,560 | +97,000 | 0.03% | 2,190,996 |
| 2025-04-17 | 2025-04-15 | 4.598 | 417,560 | +40,000 | 0.02% | 1,919,941 |
| 2025-04-15 | 2025-04-11 | 4.464 | 377,560 | -38,000 | 0.02% | 1,685,428 |
| 2025-04-14 | 2025-04-10 | 4.308 | 415,560 | -131,700 | 0.02% | 1,790,232 |
| 2025-04-11 | 2025-04-09 | 4.100 | 547,260 | +66,200 | 0.03% | 2,243,766 |
| 2025-04-10 | 2025-04-08 | 3.838 | 481,060 | -45,900 | 0.02% | 1,846,308 |
| 2025-04-09 | 2025-04-07 | 3.610 | 526,960 | +253,500 | 0.03% | 1,902,326 |
| 2025-04-08 | 2025-04-03 | 5.520 | 273,460 | +21,800 | 0.02% | 1,509,499 |
| 2025-04-07 | 2025-04-02 | 5.770 | 251,660 | -16,000 | 0.02% | 1,452,078 |
| 2025-04-03 | 2025-04-01 | 5.715 | 267,660 | +86,000 | 0.02% | 1,529,677 |
| 2025-03-31 | 2025-03-27 | 6.125 | 181,660 | -10,000 | 0.01% | 1,112,668 |
| 2025-03-28 | 2025-03-26 | 6.090 | 191,660 | +10,000 | 0.01% | 1,167,209 |
| 2025-03-27 | 2025-03-25 | 5.980 | 181,660 | +73,200 | 0.01% | 1,086,327 |
| 2025-03-25 | 2025-03-21 | 6.255 | 108,460 | -2,600 | 0.01% | 678,417 |
| 2025-03-18 | 2025-03-14 | 6.890 | 111,060 | +2,600 | 0.01% | 765,203 |
| 2025-03-13 | 2025-03-11 | 7.140 | 108,460 | -9,000 | 0.01% | 774,404 |
| 2025-03-11 | 2025-03-07 | 7.250 | 117,460 | -1,500 | 0.01% | 851,585 |
| 2025-03-10 | 2025-03-06 | 7.340 | 118,960 | -2,960 | 0.01% | 873,166 |
| 2025-03-07 | 2025-03-05 | 6.640 | 121,920 | -8,100 | 0.01% | 809,549 |
| 2025-03-06 | 2025-03-04 | 6.140 | 130,020 | +6,800 | 0.01% | 798,323 |
| 2025-03-04 | 2025-02-28 | 6.185 | 123,220 | +1,600 | 0.01% | 762,116 |
| 2025-03-03 | 2025-02-27 | 6.965 | 121,620 | -41,580 | 0.01% | 847,083 |
| 2025-02-28 | 2025-02-26 | 7.145 | 163,200 | -10,900 | 0.01% | 1,166,064 |
| 2025-02-26 | 2025-02-24 | 6.780 | 174,100 | -4,500 | 0.01% | 1,180,398 |
| 2025-02-25 | 2025-02-21 | 6.940 | 178,600 | -332,000 | 0.01% | 1,239,484 |
| 2025-02-24 | 2025-02-20 | 6.150 | 510,600 | +40,000 | 0.04% | 3,140,190 |
| 2025-02-21 | 2025-02-19 | 6.550 | 470,600 | -450,000 | 0.03% | 3,082,430 |
| 2025-02-20 | 2025-02-18 | 6.490 | 920,600 | -10,700 | 0.05% | 5,974,694 |
| 2025-02-19 | 2025-02-17 | 6.170 | 931,300 | -192,800 | 0.05% | 5,746,121 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,124,100 | -362,200 | 0.06% | 7,020,004 |
| 2025-02-17 | 2025-02-13 | 5.600 | 1,486,300 | -36,600 | 0.08% | 8,323,280 |
| 2025-02-14 | 2025-02-12 | 5.730 | 1,522,900 | -36,000 | 0.08% | 8,726,217 |
| 2025-02-13 | 2025-02-11 | 5.425 | 1,558,900 | +160,000 | 0.08% | 8,457,032 |
| 2025-02-12 | 2025-02-10 | 5.740 | 1,398,900 | -9,000 | 0.07% | 8,029,686 |
| 2025-02-11 | 2025-02-07 | 5.455 | 1,407,900 | +76,800 | 0.07% | 7,680,094 |
| 2025-02-10 | 2025-02-06 | 5.265 | 1,331,100 | +329,700 | 0.06% | 7,008,242 |
| 2025-02-07 | 2025-02-05 | 5.010 | 1,001,400 | -10,800 | 0.05% | 5,017,014 |
| 2025-02-06 | 2025-02-04 | 5.110 | 1,012,200 | -33,000 | 0.05% | 5,172,342 |
| 2025-02-05 | 2025-02-03 | 4.626 | 1,045,200 | +438,000 | 0.05% | 4,835,095 |
| 2025-02-04 | 2025-01-28 | 4.618 | 607,200 | +10,000 | 0.03% | 2,804,050 |
| 2025-01-23 | 2025-01-21 | 4.578 | 597,200 | -96,000 | 0.02% | 2,733,982 |
| 2025-01-22 | 2025-01-20 | 4.396 | 693,200 | -380,000 | 0.03% | 3,047,307 |
| 2025-01-21 | 2025-01-17 | 4.168 | 1,073,200 | -74,700 | 0.04% | 4,473,098 |
| 2025-01-14 | 2025-01-10 | 3.800 | 1,147,900 | +99,300 | 0.04% | 4,362,020 |
| 2025-01-13 | 2025-01-09 | 3.892 | 1,048,600 | +80,000 | 0.04% | 4,081,151 |
| 2024-12-23 | 2024-12-19 | 4.156 | 968,600 | -6,000 | 0.04% | 4,025,502 |
| 2024-12-19 | 2024-12-17 | 4.090 | 974,600 | -140,000 | 0.03% | 3,986,114 |
| 2024-12-18 | 2024-12-16 | 4.120 | 1,114,600 | +1,500 | 0.04% | 4,592,152 |
| 2024-12-17 | 2024-12-13 | 4.222 | 1,113,100 | +20,000 | 0.04% | 4,699,508 |
| 2024-12-16 | 2024-12-12 | 4.500 | 1,093,100 | -14,300 | 0.04% | 4,918,950 |
| 2024-12-13 | 2024-12-11 | 4.352 | 1,107,400 | +16,000 | 0.04% | 4,819,405 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,091,400 | +48,200 | 0.04% | 4,889,472 |
| 2024-12-10 | 2024-12-06 | 4.234 | 1,043,200 | -20,000 | 0.04% | 4,416,909 |
| 2024-12-03 | 2024-11-29 | 4.042 | 1,063,200 | -1,000 | 0.04% | 4,297,454 |
| 2024-11-28 | 2024-11-26 | 3.806 | 1,064,200 | -4,000 | 0.04% | 4,050,345 |
| 2024-11-27 | 2024-11-25 | 3.812 | 1,068,200 | -3,000 | 0.04% | 4,071,978 |
| 2024-11-26 | 2024-11-22 | 3.842 | 1,071,200 | -404,000 | 0.04% | 4,115,550 |
| 2024-11-25 | 2024-11-21 | 4.068 | 1,475,200 | +8,000 | 0.05% | 6,001,114 |
| 2024-11-21 | 2024-11-19 | 4.150 | 1,467,200 | +200,000 | 0.05% | 6,088,880 |
| 2024-11-19 | 2024-11-15 | 4.012 | 1,267,200 | +194,000 | 0.04% | 5,084,006 |
| 2024-11-18 | 2024-11-14 | 3.992 | 1,073,200 | +6,000 | 0.04% | 4,284,214 |
| 2024-11-15 | 2024-11-13 | 4.288 | 1,067,200 | -10,000 | 0.04% | 4,576,154 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,077,200 | -485,000 | 0.04% | 4,578,100 |
| 2024-11-13 | 2024-11-11 | 4.660 | 1,562,200 | +20,000 | 0.06% | 7,279,852 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,542,200 | +430,900 | 0.06% | 7,248,340 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,111,300 | -1,000 | 0.04% | 5,258,672 |
| 2024-11-08 | 2024-11-06 | 4.520 | 1,112,300 | +106,400 | 0.04% | 5,027,596 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,005,900 | +37,100 | 0.04% | 4,812,226 |
| 2024-11-01 | 2024-10-30 | 4.420 | 968,800 | -3,500 | 0.04% | 4,282,096 |
| 2024-10-31 | 2024-10-29 | 4.648 | 972,300 | +6,000 | 0.04% | 4,519,250 |
| 2024-10-29 | 2024-10-25 | 4.482 | 966,300 | -5,000 | 0.04% | 4,330,957 |
| 2024-10-28 | 2024-10-24 | 4.398 | 971,300 | +6,000 | 0.04% | 4,271,777 |
| 2024-10-25 | 2024-10-23 | 4.634 | 965,300 | -7,800 | 0.04% | 4,473,200 |
| 2024-10-23 | 2024-10-21 | 4.424 | 973,100 | -19,000 | 0.04% | 4,304,994 |
| 2024-10-22 | 2024-10-18 | 4.644 | 992,100 | -5,000 | 0.04% | 4,607,312 |
| 2024-10-18 | 2024-10-16 | 4.264 | 997,100 | -1,210,900 | 0.04% | 4,251,634 |
| 2024-10-17 | 2024-10-15 | 4.354 | 2,208,000 | +6,000 | 0.08% | 9,613,632 |
| 2024-10-15 | 2024-10-10 | 4.962 | 2,202,000 | -11,000 | 0.09% | 10,926,324 |
| 2024-10-14 | 2024-10-09 | 4.754 | 2,213,000 | +1,691,400 | 0.09% | 10,520,602 |
| 2024-10-09 | 2024-10-07 | 6.685 | 521,600 | -9,060 | 0.02% | 3,486,896 |
| 2024-10-08 | 2024-10-04 | 6.260 | 530,660 | -139,900 | 0.02% | 3,321,932 |
| 2024-10-07 | 2024-10-03 | 5.665 | 670,560 | +220,700 | 0.03% | 3,798,722 |
| 2024-10-04 | 2024-10-02 | 6.140 | 449,860 | -311,000 | 0.02% | 2,762,140 |
| 2024-10-03 | 2024-09-30 | 5.235 | 760,860 | -600,000 | 0.04% | 3,983,102 |
| 2024-10-02 | 2024-09-27 | 4.606 | 1,360,860 | -260,000 | 0.06% | 6,268,121 |
| 2024-09-30 | 2024-09-26 | 4.108 | 1,620,860 | -448,500 | 0.07% | 6,658,493 |
| 2024-09-27 | 2024-09-25 | 3.584 | 2,069,360 | -150,000 | 0.07% | 7,416,586 |
| 2024-09-26 | 2024-09-24 | 3.580 | 2,219,360 | -27,000 | 0.08% | 7,945,309 |
| 2024-09-24 | 2024-09-20 | 3.200 | 2,246,360 | -19,500 | 0.07% | 7,188,352 |
| 2024-09-20 | 2024-09-17 | 2.938 | 2,265,860 | -25,000 | 0.07% | 6,657,097 |
| 2024-09-17 | 2024-09-13 | 2.842 | 2,290,860 | +10,000 | 0.07% | 6,510,624 |
| 2024-09-16 | 2024-09-12 | 2.836 | 2,280,860 | -10,000 | 0.07% | 6,468,519 |
| 2024-09-12 | 2024-09-10 | 2.810 | 2,290,860 | +15,000 | 0.07% | 6,437,317 |
| 2024-09-11 | 2024-09-09 | 2.782 | 2,275,860 | -20,000 | 0.07% | 6,331,443 |
| 2024-09-10 | 2024-09-05 | 2.864 | 2,295,860 | +15,000 | 0.07% | 6,575,343 |
| 2024-09-09 | 2024-09-04 | 2.854 | 2,280,860 | +10,000 | 0.07% | 6,509,574 |
| 2024-09-04 | 2024-09-02 | 2.864 | 2,270,860 | +20,000 | 0.07% | 6,503,743 |
| 2024-09-03 | 2024-08-30 | 2.996 | 2,250,860 | -55,000 | 0.07% | 6,743,577 |
| 2024-09-02 | 2024-08-29 | 2.834 | 2,305,860 | -250,000 | 0.07% | 6,534,807 |
| 2024-08-30 | 2024-08-28 | 2.806 | 2,555,860 | -200,000 | 0.08% | 7,171,743 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,755,860 | -300,000 | 0.08% | 7,991,994 |
| 2024-08-28 | 2024-08-26 | 2.896 | 3,055,860 | -20,000 | 0.09% | 8,849,771 |
| 2024-08-27 | 2024-08-23 | 2.856 | 3,075,860 | -15,000 | 0.09% | 8,784,656 |
| 2024-08-26 | 2024-08-22 | 2.926 | 3,090,860 | +100,000 | 0.09% | 9,043,856 |
| 2024-08-23 | 2024-08-21 | 2.804 | 2,990,860 | -233,200 | 0.09% | 8,386,371 |
| 2024-08-21 | 2024-08-19 | 2.934 | 3,224,060 | +285,000 | 0.10% | 9,459,392 |
| 2024-08-20 | 2024-08-16 | 2.840 | 2,939,060 | -10,000 | 0.09% | 8,346,930 |
| 2024-08-19 | 2024-08-15 | 2.730 | 2,949,060 | +20,000 | 0.09% | 8,050,934 |
| 2024-08-15 | 2024-08-13 | 2.802 | 2,929,060 | +10,000 | 0.09% | 8,207,226 |
| 2024-08-14 | 2024-08-12 | 2.806 | 2,919,060 | -10,000 | 0.09% | 8,190,882 |
| 2024-08-09 | 2024-08-07 | 2.726 | 2,929,060 | +10,000 | 0.09% | 7,984,618 |
| 2024-08-08 | 2024-08-06 | 2.674 | 2,919,060 | +10,000 | 0.09% | 7,805,566 |
| 2024-08-07 | 2024-08-05 | 2.666 | 2,909,060 | -10,000 | 0.09% | 7,755,554 |
| 2024-08-06 | 2024-08-02 | 2.740 | 2,919,060 | -275,000 | 0.09% | 7,998,224 |
| 2024-08-05 | 2024-08-01 | 2.898 | 3,194,060 | +10,000 | 0.10% | 9,256,386 |
| 2024-08-02 | 2024-07-31 | 2.980 | 3,184,060 | +80,000 | 0.10% | 9,488,499 |
| 2024-08-01 | 2024-07-30 | 2.790 | 3,104,060 | +20,000 | 0.10% | 8,660,327 |
| 2024-07-31 | 2024-07-29 | 2.886 | 3,084,060 | -26,500 | 0.09% | 8,900,597 |
| 2024-07-30 | 2024-07-26 | 2.842 | 3,110,560 | -8,000 | 0.09% | 8,840,212 |
| 2024-07-29 | 2024-07-25 | 2.826 | 3,118,560 | +36,500 | 0.10% | 8,813,051 |
| 2024-07-26 | 2024-07-24 | 2.932 | 3,082,060 | -353,000 | 0.10% | 9,036,600 |
| 2024-07-25 | 2024-07-23 | 3.030 | 3,435,060 | -22,000 | 0.11% | 10,408,232 |
| 2024-07-24 | 2024-07-22 | 3.142 | 3,457,060 | +18,000 | 0.11% | 10,862,083 |
| 2024-07-23 | 2024-07-19 | 3.020 | 3,439,060 | -118,000 | 0.11% | 10,385,961 |
| 2024-07-22 | 2024-07-18 | 3.162 | 3,557,060 | +10,000 | 0.12% | 11,247,424 |
| 2024-07-18 | 2024-07-16 | 3.170 | 3,547,060 | +10,000 | 0.12% | 11,244,180 |
| 2024-07-17 | 2024-07-15 | 3.256 | 3,537,060 | -110,000 | 0.12% | 11,516,667 |
| 2024-07-15 | 2024-07-11 | 3.312 | 3,647,060 | +10,000 | 0.13% | 12,079,063 |
| 2024-07-12 | 2024-07-10 | 3.140 | 3,637,060 | +170,000 | 0.12% | 11,420,368 |
| 2024-07-09 | 2024-07-05 | 3.138 | 3,467,060 | -12,000 | 0.12% | 10,879,634 |
| 2024-07-05 | 2024-07-03 | 3.196 | 3,479,060 | +390,000 | 0.12% | 11,119,076 |
| 2024-07-03 | 2024-06-28 | 3.074 | 3,089,060 | -10,000 | 0.10% | 9,495,770 |
| 2024-07-02 | 2024-06-27 | 3.122 | 3,099,060 | +25,000 | 0.11% | 9,675,265 |
| 2024-06-28 | 2024-06-26 | 3.306 | 3,074,060 | +25,000 | 0.11% | 10,162,842 |
| 2024-06-26 | 2024-06-24 | 3.304 | 3,049,060 | +5,000 | 0.11% | 10,074,094 |
| 2024-06-25 | 2024-06-21 | 3.346 | 3,044,060 | +10,000 | 0.11% | 10,185,425 |
| 2024-06-24 | 2024-06-20 | 3.460 | 3,034,060 | +140,000 | 0.12% | 10,497,848 |
| 2024-06-21 | 2024-06-19 | 3.590 | 2,894,060 | +235,000 | 0.11% | 10,389,675 |
| 2024-06-20 | 2024-06-18 | 3.350 | 2,659,060 | +10,000 | 0.10% | 8,907,851 |
| 2024-06-18 | 2024-06-14 | 3.370 | 2,649,060 | -10,000 | 0.10% | 8,927,332 |
| 2024-06-17 | 2024-06-13 | 3.428 | 2,659,060 | +270,000 | 0.10% | 9,115,258 |
| 2024-06-14 | 2024-06-12 | 3.342 | 2,389,060 | +20,000 | 0.09% | 7,984,239 |
| 2024-06-13 | 2024-06-11 | 3.450 | 2,369,060 | +5,000 | 0.09% | 8,173,257 |
| 2024-06-11 | 2024-06-06 | 3.604 | 2,364,060 | -10,000 | 0.09% | 8,520,072 |
| 2024-06-07 | 2024-06-05 | 3.556 | 2,374,060 | +310,000 | 0.09% | 8,442,157 |
| 2024-06-06 | 2024-06-04 | 3.534 | 2,064,060 | +39,200 | 0.08% | 7,294,388 |
| 2024-06-04 | 2024-05-31 | 3.358 | 2,024,860 | +10,000 | 0.08% | 6,799,480 |
| 2024-05-30 | 2024-05-28 | 3.650 | 2,014,860 | -22,000 | 0.08% | 7,354,239 |
| 2024-05-29 | 2024-05-27 | 3.680 | 2,036,860 | -3,000 | 0.08% | 7,495,645 |
| 2024-05-28 | 2024-05-24 | 3.552 | 2,039,860 | +35,000 | 0.08% | 7,245,583 |
| 2024-05-21 | 2024-05-17 | 4.196 | 2,004,860 | -60,000 | 0.09% | 8,412,393 |
| 2024-05-10 | 2024-05-08 | 3.716 | 2,064,860 | +350,000 | 0.08% | 7,673,020 |
| 2024-05-09 | 2024-05-07 | 3.818 | 1,714,860 | -130,000 | 0.07% | 6,547,335 |
| 2024-05-08 | 2024-05-06 | 4.000 | 1,844,860 | -2,300 | 0.07% | 7,379,440 |
| 2024-05-07 | 2024-05-03 | 3.908 | 1,847,160 | -20,200 | 0.07% | 7,218,701 |
| 2024-05-06 | 2024-05-02 | 3.720 | 1,867,360 | -10,000 | 0.07% | 6,946,579 |
| 2024-05-03 | 2024-04-30 | 3.426 | 1,877,360 | -20,000 | 0.07% | 6,431,835 |
| 2024-05-02 | 2024-04-29 | 3.442 | 1,897,360 | -58,000 | 0.07% | 6,530,713 |
| 2024-04-30 | 2024-04-26 | 3.460 | 1,955,360 | -10,000 | 0.07% | 6,765,546 |
| 2024-04-26 | 2024-04-24 | 3.174 | 1,965,360 | -40,000 | 0.07% | 6,238,053 |
| 2024-04-25 | 2024-04-23 | 2.974 | 2,005,360 | -350,000 | 0.06% | 5,963,941 |
| 2024-04-24 | 2024-04-22 | 2.786 | 2,355,360 | -30,000 | 0.07% | 6,562,033 |
| 2024-04-23 | 2024-04-19 | 2.698 | 2,385,360 | +55,000 | 0.07% | 6,435,701 |
| 2024-04-22 | 2024-04-18 | 2.830 | 2,330,360 | -20,000 | 0.07% | 6,594,919 |
| 2024-04-19 | 2024-04-17 | 2.816 | 2,350,360 | +10,000 | 0.07% | 6,618,614 |
| 2024-04-18 | 2024-04-16 | 2.796 | 2,340,360 | +9,000 | 0.07% | 6,543,647 |
| 2024-04-17 | 2024-04-15 | 2.998 | 2,331,360 | +5,000 | 0.07% | 6,989,417 |
| 2024-04-15 | 2024-04-11 | 3.168 | 2,326,360 | +144,000 | 0.07% | 7,369,908 |
| 2024-04-12 | 2024-04-10 | 3.178 | 2,182,360 | -40,000 | 0.07% | 6,935,540 |
| 2024-04-11 | 2024-04-09 | 3.054 | 2,222,360 | -20,000 | 0.07% | 6,787,087 |
| 2024-04-09 | 2024-04-05 | 3.006 | 2,242,360 | +45,000 | 0.07% | 6,740,534 |
| 2024-04-08 | 2024-04-03 | 3.022 | 2,197,360 | -117,000 | 0.07% | 6,640,422 |
| 2024-04-05 | 2024-04-02 | 3.152 | 2,314,360 | -2,000 | 0.07% | 7,294,863 |
| 2024-04-03 | 2024-03-28 | 3.050 | 2,316,360 | +112,000 | 0.07% | 7,064,898 |
| 2024-04-02 | 2024-03-27 | 2.902 | 2,204,360 | +18,000 | 0.07% | 6,397,053 |
| 2024-03-28 | 2024-03-26 | 3.046 | 2,186,360 | -10,000 | 0.07% | 6,659,653 |
| 2024-03-26 | 2024-03-22 | 3.020 | 2,196,360 | +30,000 | 0.07% | 6,633,007 |
| 2024-03-25 | 2024-03-21 | 3.258 | 2,166,360 | -142,500 | 0.07% | 7,058,001 |
| 2024-03-21 | 2024-03-19 | 3.172 | 2,308,860 | +20,000 | 0.07% | 7,323,704 |
| 2024-03-20 | 2024-03-18 | 3.282 | 2,288,860 | -15,000 | 0.07% | 7,512,039 |
| 2024-03-19 | 2024-03-15 | 3.206 | 2,303,860 | +25,000 | 0.07% | 7,386,175 |
| 2024-03-18 | 2024-03-14 | 3.306 | 2,278,860 | +11,300 | 0.07% | 7,533,911 |
| 2024-03-15 | 2024-03-13 | 3.410 | 2,267,560 | +2,800 | 0.07% | 7,732,380 |
| 2024-03-14 | 2024-03-12 | 3.380 | 2,264,760 | -50,000 | 0.07% | 7,654,889 |
| 2024-03-13 | 2024-03-11 | 3.080 | 2,314,760 | -20,000 | 0.07% | 7,129,461 |
| 2024-03-12 | 2024-03-08 | 2.924 | 2,334,760 | -10,000 | 0.07% | 6,826,838 |
| 2024-03-11 | 2024-03-07 | 2.882 | 2,344,760 | +20,000 | 0.07% | 6,757,598 |
| 2024-03-08 | 2024-03-06 | 2.968 | 2,324,760 | -25,000 | 0.07% | 6,899,888 |
| 2024-03-07 | 2024-03-05 | 2.824 | 2,349,760 | -135,000 | 0.07% | 6,635,722 |
| 2024-03-06 | 2024-03-04 | 3.096 | 2,484,760 | +150,000 | 0.07% | 7,692,817 |
| 2024-03-05 | 2024-03-01 | 3.110 | 2,334,760 | +300 | 0.07% | 7,261,104 |
| 2024-03-04 | 2024-02-29 | 3.030 | 2,334,460 | +5,000 | 0.07% | 7,073,414 |
| 2024-03-01 | 2024-02-28 | 3.012 | 2,329,460 | +10,000 | 0.07% | 7,016,334 |
| 2024-02-29 | 2024-02-27 | 3.164 | 2,319,460 | -54,300 | 0.07% | 7,338,771 |
| 2024-02-27 | 2024-02-23 | 2.980 | 2,373,760 | -10,000 | 0.07% | 7,073,805 |
| 2024-02-26 | 2024-02-22 | 3.000 | 2,383,760 | +10,000 | 0.07% | 7,151,280 |
| 2024-02-23 | 2024-02-21 | 2.904 | 2,373,760 | -20,000 | 0.07% | 6,893,399 |
| 2024-02-22 | 2024-02-20 | 2.754 | 2,393,760 | -10,000 | 0.07% | 6,592,415 |
| 2024-02-21 | 2024-02-19 | 2.738 | 2,403,760 | +20,000 | 0.07% | 6,581,495 |
| 2024-02-20 | 2024-02-16 | 2.904 | 2,383,760 | -10,000 | 0.07% | 6,922,439 |
| 2024-02-19 | 2024-02-15 | 2.700 | 2,393,760 | +220,000 | 0.07% | 6,463,152 |
| 2024-02-16 | 2024-02-14 | 2.674 | 2,173,760 | -20,000 | 0.06% | 5,812,634 |
| 2024-02-15 | 2024-02-09 | 2.546 | 2,193,760 | +310,000 | 0.06% | 5,585,313 |
| 2024-02-14 | 2024-02-07 | 2.648 | 1,883,760 | -290,000 | 0.05% | 4,988,196 |
| 2024-02-08 | 2024-02-06 | 2.750 | 2,173,760 | +580,000 | 0.06% | 5,977,840 |
| 2024-02-06 | 2024-02-02 | 2.422 | 1,593,760 | +10,000 | 0.05% | 3,860,087 |
| 2024-02-01 | 2024-01-30 | 2.510 | 1,583,760 | -120,000 | 0.05% | 3,975,238 |
| 2024-01-31 | 2024-01-29 | 2.706 | 1,703,760 | -10,000 | 0.05% | 4,610,375 |
| 2024-01-30 | 2024-01-26 | 2.672 | 1,713,760 | -230,000 | 0.05% | 4,579,167 |
| 2024-01-29 | 2024-01-25 | 2.888 | 1,943,760 | +330,000 | 0.06% | 5,613,579 |
| 2024-01-26 | 2024-01-24 | 2.852 | 1,613,760 | -30,000 | 0.05% | 4,602,444 |
| 2024-01-25 | 2024-01-23 | 2.620 | 1,643,760 | -20,000 | 0.05% | 4,306,651 |
| 2024-01-24 | 2024-01-22 | 2.432 | 1,663,760 | +20,000 | 0.05% | 4,046,264 |
| 2024-01-22 | 2024-01-18 | 2.676 | 1,643,760 | -10,000 | 0.05% | 4,398,702 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,653,760 | +35,000 | 0.05% | 4,395,694 |
| 2024-01-18 | 2024-01-16 | 2.956 | 1,618,760 | -120,000 | 0.05% | 4,785,055 |
| 2024-01-17 | 2024-01-15 | 3.112 | 1,738,760 | -140,100 | 0.05% | 5,411,021 |
| 2024-01-15 | 2024-01-11 | 3.296 | 1,878,860 | +260,000 | 0.06% | 6,192,723 |
| 2024-01-10 | 2024-01-08 | 3.242 | 1,618,860 | -105,000 | 0.05% | 5,248,344 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,723,860 | +15,000 | 0.06% | 5,985,242 |
| 2024-01-05 | 2024-01-03 | 3.594 | 1,708,860 | +67,100 | 0.06% | 6,141,643 |
| 2024-01-04 | 2024-01-02 | 3.732 | 1,641,760 | +25,000 | 0.06% | 6,127,048 |
| 2024-01-03 | 2023-12-29 | 3.826 | 1,616,760 | +10,000 | 0.06% | 6,185,724 |
| 2024-01-02 | 2023-12-28 | 3.830 | 1,606,760 | -427,500 | 0.06% | 6,153,891 |
| 2023-12-29 | 2023-12-27 | 3.588 | 2,034,260 | -140,000 | 0.07% | 7,298,925 |
| 2023-12-27 | 2023-12-21 | 3.754 | 2,174,260 | +30,000 | 0.08% | 8,162,172 |
| 2023-12-22 | 2023-12-20 | 3.788 | 2,144,260 | +10,000 | 0.08% | 8,122,457 |
| 2023-12-21 | 2023-12-19 | 3.750 | 2,134,260 | +40,000 | 0.08% | 8,003,475 |
| 2023-12-20 | 2023-12-18 | 3.790 | 2,094,260 | +25,000 | 0.08% | 7,937,245 |
| 2023-12-19 | 2023-12-15 | 3.900 | 2,069,260 | +270,000 | 0.07% | 8,070,114 |
| 2023-12-15 | 2023-12-13 | 3.710 | 1,799,260 | +40,000 | 0.06% | 6,675,255 |
| 2023-12-14 | 2023-12-12 | 3.808 | 1,759,260 | +230,000 | 0.06% | 6,699,262 |
| 2023-12-13 | 2023-12-11 | 3.678 | 1,529,260 | +215,000 | 0.06% | 5,624,618 |
| 2023-12-12 | 2023-12-08 | 3.768 | 1,314,260 | -5,000 | 0.05% | 4,952,132 |
| 2023-12-11 | 2023-12-07 | 3.806 | 1,319,260 | +25,000 | 0.05% | 5,021,104 |
| 2023-12-08 | 2023-12-06 | 3.840 | 1,294,260 | -17,000 | 0.05% | 4,969,958 |
| 2023-12-07 | 2023-12-05 | 3.710 | 1,311,260 | +50,000 | 0.05% | 4,864,775 |
| 2023-12-06 | 2023-12-04 | 3.890 | 1,261,260 | +46,300 | 0.05% | 4,906,301 |
| 2023-12-05 | 2023-12-01 | 4.028 | 1,214,960 | +26,000 | 0.05% | 4,893,859 |
| 2023-12-04 | 2023-11-30 | 4.196 | 1,188,960 | +25,000 | 0.05% | 4,988,876 |
| 2023-12-01 | 2023-11-29 | 4.222 | 1,163,960 | -129,400 | 0.05% | 4,914,239 |
| 2023-11-28 | 2023-11-24 | 4.484 | 1,293,360 | +15,000 | 0.06% | 5,799,426 |
| 2023-11-27 | 2023-11-23 | 4.700 | 1,278,360 | +290,000 | 0.06% | 6,008,292 |
| 2023-11-24 | 2023-11-22 | 4.504 | 988,360 | -6,000 | 0.04% | 4,451,573 |
| 2023-11-23 | 2023-11-21 | 4.512 | 994,360 | +36,000 | 0.04% | 4,486,552 |
| 2023-11-22 | 2023-11-20 | 4.620 | 958,360 | -20,000 | 0.04% | 4,427,623 |
| 2023-11-21 | 2023-11-17 | 4.404 | 978,360 | -674,000 | 0.04% | 4,308,697 |
| 2023-11-20 | 2023-11-16 | 4.568 | 1,652,360 | +114,000 | 0.07% | 7,547,980 |
| 2023-11-17 | 2023-11-15 | 4.740 | 1,538,360 | +55,200 | 0.07% | 7,291,826 |
| 2023-11-16 | 2023-11-14 | 4.364 | 1,483,160 | -7,200 | 0.06% | 6,472,510 |
| 2023-11-15 | 2023-11-13 | 4.440 | 1,490,360 | +790,000 | 0.06% | 6,617,198 |
| 2023-11-14 | 2023-11-10 | 4.232 | 700,360 | +60,000 | 0.03% | 2,963,924 |
| 2023-11-10 | 2023-11-08 | 4.532 | 640,360 | +10,000 | 0.03% | 2,902,112 |
| 2023-11-09 | 2023-11-07 | 4.602 | 630,360 | +8,000 | 0.03% | 2,900,917 |
| 2023-11-08 | 2023-11-06 | 4.708 | 622,360 | -16,000 | 0.03% | 2,930,071 |
| 2023-11-07 | 2023-11-03 | 4.370 | 638,360 | +182,000 | 0.03% | 2,789,633 |
| 2023-11-06 | 2023-11-02 | 4.088 | 456,360 | -26,000 | 0.02% | 1,865,600 |
| 2023-11-02 | 2023-10-31 | 4.000 | 482,360 | +20,600 | 0.02% | 1,929,440 |
| 2023-10-31 | 2023-10-27 | 4.096 | 461,760 | +10,000 | 0.02% | 1,891,369 |
| 2023-10-30 | 2023-10-26 | 3.898 | 451,760 | +10,000 | 0.02% | 1,760,960 |
| 2023-10-27 | 2023-10-25 | 3.868 | 441,760 | -11,000 | 0.02% | 1,708,728 |
| 2023-10-26 | 2023-10-24 | 3.726 | 452,760 | +20,000 | 0.02% | 1,686,984 |
| 2023-10-24 | 2023-10-19 | 3.882 | 432,760 | +10,000 | 0.02% | 1,679,974 |
| 2023-10-20 | 2023-10-18 | 4.058 | 422,760 | -2,000 | 0.02% | 1,715,560 |
| 2023-10-19 | 2023-10-17 | 4.184 | 424,760 | +8,000 | 0.02% | 1,777,196 |
| 2023-10-18 | 2023-10-16 | 4.126 | 416,760 | +18,000 | 0.02% | 1,719,552 |
| 2023-10-17 | 2023-10-13 | 4.280 | 398,760 | +47,000 | 0.02% | 1,706,693 |
| 2023-10-16 | 2023-10-12 | 4.610 | 351,760 | -46,000 | 0.02% | 1,621,614 |
| 2023-10-12 | 2023-10-10 | 4.290 | 397,760 | -10,000 | 0.02% | 1,706,390 |
| 2023-10-11 | 2023-10-09 | 4.180 | 407,760 | +10,000 | 0.02% | 1,704,437 |
| 2023-10-10 | 2023-10-06 | 4.170 | 397,760 | +24,000 | 0.02% | 1,658,659 |
| 2023-10-09 | 2023-10-05 | 4.036 | 373,760 | +5,000 | 0.02% | 1,508,495 |
| 2023-10-06 | 2023-10-04 | 4.026 | 368,760 | +10,000 | 0.02% | 1,484,628 |
| 2023-10-05 | 2023-10-03 | 4.162 | 358,760 | +25,000 | 0.02% | 1,493,159 |
| 2023-10-04 | 2023-09-29 | 4.416 | 333,760 | -39,000 | 0.02% | 1,473,884 |
| 2023-10-03 | 2023-09-28 | 4.108 | 372,760 | +5,000 | 0.02% | 1,531,298 |
| 2023-09-28 | 2023-09-26 | 4.196 | 367,760 | +10,000 | 0.02% | 1,543,121 |
| 2023-09-27 | 2023-09-25 | 4.352 | 357,760 | +20,000 | 0.02% | 1,556,972 |
| 2023-09-26 | 2023-09-22 | 4.616 | 337,760 | -20,000 | 0.02% | 1,559,100 |
| 2023-09-25 | 2023-09-21 | 4.290 | 357,760 | -138,100 | 0.02% | 1,534,790 |
| 2023-09-21 | 2023-09-19 | 4.610 | 495,860 | +5,500 | 0.03% | 2,285,915 |
| 2023-09-20 | 2023-09-18 | 4.624 | 490,360 | -63,500 | 0.03% | 2,267,425 |
| 2023-09-19 | 2023-09-15 | 4.838 | 553,860 | +115,000 | 0.03% | 2,679,575 |
| 2023-09-15 | 2023-09-13 | 4.752 | 438,860 | +10,000 | 0.02% | 2,085,463 |
| 2023-09-13 | 2023-09-11 | 4.866 | 428,860 | +15,800 | 0.02% | 2,086,833 |
| 2023-09-12 | 2023-09-07 | 4.892 | 413,060 | -10,000 | 0.02% | 2,020,690 |
| 2023-09-11 | 2023-09-06 | 5.090 | 423,060 | +38,300 | 0.02% | 2,153,375 |
| 2023-09-07 | 2023-09-05 | 5.120 | 384,760 | +20,000 | 0.02% | 1,969,971 |
| 2023-09-06 | 2023-09-04 | 5.390 | 364,760 | -85,800 | 0.02% | 1,966,056 |
| 2023-09-05 | 2023-08-31 | 5.100 | 450,560 | -20,000 | 0.03% | 2,297,856 |
| 2023-09-04 | 2023-08-30 | 5.145 | 470,560 | +34,800 | 0.03% | 2,421,031 |
| 2023-08-31 | 2023-08-29 | 5.230 | 435,760 | -194,100 | 0.02% | 2,279,025 |
| 2023-08-30 | 2023-08-28 | 4.984 | 629,860 | -205,000 | 0.03% | 3,139,222 |
| 2023-08-29 | 2023-08-25 | 4.840 | 834,860 | +12,800 | 0.04% | 4,040,722 |
| 2023-08-28 | 2023-08-24 | 5.090 | 822,060 | -129,000 | 0.04% | 4,184,285 |
| 2023-08-25 | 2023-08-23 | 4.740 | 951,060 | +20,000 | 0.05% | 4,508,024 |
| 2023-08-24 | 2023-08-22 | 4.728 | 931,060 | -14,900 | 0.05% | 4,402,052 |
| 2023-08-23 | 2023-08-21 | 4.532 | 945,960 | +22,100 | 0.05% | 4,287,091 |
| 2023-08-22 | 2023-08-18 | 4.730 | 923,860 | +68,400 | 0.05% | 4,369,858 |
| 2023-08-21 | 2023-08-17 | 5.140 | 855,460 | -176,000 | 0.05% | 4,397,064 |
| 2023-08-18 | 2023-08-16 | 5.035 | 1,031,460 | -100,000 | 0.06% | 5,193,401 |
| 2023-08-16 | 2023-08-14 | 5.270 | 1,131,460 | +2,600 | 0.07% | 5,962,794 |
| 2023-08-15 | 2023-08-11 | 5.400 | 1,128,860 | +13,200 | 0.07% | 6,095,844 |
| 2023-08-11 | 2023-08-09 | 5.680 | 1,115,660 | +153,800 | 0.08% | 6,336,949 |
| 2023-08-08 | 2023-08-04 | 6.030 | 961,860 | -220,000 | 0.07% | 5,800,016 |
| 2023-08-07 | 2023-08-03 | 5.775 | 1,181,860 | +33,500 | 0.09% | 6,825,242 |
| 2023-08-04 | 2023-08-02 | 5.725 | 1,148,360 | +5,800 | 0.08% | 6,574,361 |
| 2023-08-03 | 2023-08-01 | 6.140 | 1,142,560 | -17,000 | 0.08% | 7,015,318 |
| 2023-08-02 | 2023-07-31 | 6.165 | 1,159,560 | +328,000 | 0.09% | 7,148,687 |
| 2023-08-01 | 2023-07-28 | 5.960 | 831,560 | +145,320 | 0.06% | 4,956,098 |
| 2023-07-31 | 2023-07-27 | 5.650 | 686,240 | +285,000 | 0.05% | 3,877,256 |
| 2023-07-28 | 2023-07-26 | 5.325 | 401,240 | -5,000 | 0.03% | 2,136,603 |
| 2023-07-27 | 2023-07-25 | 5.410 | 406,240 | -38,200 | 0.03% | 2,197,758 |
| 2023-07-26 | 2023-07-24 | 4.824 | 444,440 | +10,000 | 0.03% | 2,143,979 |
| 2023-07-25 | 2023-07-21 | 5.060 | 434,440 | +300 | 0.03% | 2,198,266 |
| 2023-07-24 | 2023-07-20 | 4.946 | 434,140 | -120,000 | 0.03% | 2,147,256 |
| 2023-07-21 | 2023-07-19 | 5.075 | 554,140 | +250,700 | 0.04% | 2,812,260 |
| 2023-07-20 | 2023-07-18 | 5.105 | 303,440 | -25,000 | 0.02% | 1,549,061 |
| 2023-07-19 | 2023-07-14 | 5.355 | 328,440 | -1,000 | 0.02% | 1,758,796 |
| 2023-07-18 | 2023-07-13 | 5.400 | 329,440 | -10,000 | 0.02% | 1,778,976 |
| 2023-07-14 | 2023-07-12 | 5.010 | 339,440 | +5,000 | 0.02% | 1,700,594 |
| 2023-07-13 | 2023-07-11 | 4.824 | 334,440 | -30,000 | 0.02% | 1,613,339 |
| 2023-07-10 | 2023-07-06 | 4.700 | 364,440 | +20,000 | 0.02% | 1,712,868 |
| 2023-07-07 | 2023-07-05 | 4.874 | 344,440 | +5,000 | 0.02% | 1,678,801 |
| 2023-07-06 | 2023-07-04 | 5.030 | 339,440 | -105,100 | 0.02% | 1,707,383 |
| 2023-07-05 | 2023-07-03 | 4.978 | 444,540 | -10,000 | 0.03% | 2,212,920 |
| 2023-07-04 | 2023-06-30 | 4.636 | 454,540 | -5,000 | 0.03% | 2,107,247 |
| 2023-07-03 | 2023-06-29 | 4.680 | 459,540 | -35,000 | 0.03% | 2,150,647 |
| 2023-06-30 | 2023-06-28 | 4.858 | 494,540 | -8,700 | 0.03% | 2,402,475 |
| 2023-06-29 | 2023-06-27 | 4.810 | 503,240 | -55,000 | 0.03% | 2,420,584 |
| 2023-06-28 | 2023-06-26 | 4.580 | 558,240 | +36,900 | 0.03% | 2,556,739 |
| 2023-06-27 | 2023-06-23 | 4.592 | 521,340 | -30,300 | 0.03% | 2,393,993 |
| 2023-06-23 | 2023-06-20 | 5.060 | 551,640 | +31,000 | 0.04% | 2,791,298 |
| 2023-06-21 | 2023-06-19 | 5.335 | 520,640 | -34,100 | 0.03% | 2,777,614 |
| 2023-06-20 | 2023-06-16 | 5.475 | 554,740 | +25,000 | 0.04% | 3,037,202 |
| 2023-06-19 | 2023-06-15 | 5.400 | 529,740 | -153,800 | 0.03% | 2,860,596 |
| 2023-06-16 | 2023-06-14 | 5.025 | 683,540 | -386,000 | 0.04% | 3,434,789 |
| 2023-06-15 | 2023-06-13 | 5.000 | 1,069,540 | -134,700 | 0.07% | 5,347,700 |
| 2023-06-12 | 2023-06-08 | 4.642 | 1,204,240 | +3,000 | 0.07% | 5,590,082 |
| 2023-06-09 | 2023-06-07 | 4.720 | 1,201,240 | -78,000 | 0.07% | 5,669,853 |
| 2023-06-08 | 2023-06-06 | 4.508 | 1,279,240 | -6,000 | 0.07% | 5,766,814 |
| 2023-06-07 | 2023-06-05 | 4.520 | 1,285,240 | +1,000 | 0.07% | 5,809,285 |
| 2023-06-06 | 2023-06-02 | 4.490 | 1,284,240 | -152,200 | 0.07% | 5,766,238 |
| 2023-06-05 | 2023-06-01 | 4.056 | 1,436,440 | +4,000 | 0.08% | 5,826,201 |
| 2023-05-30 | 2023-05-25 | 4.210 | 1,432,440 | -7,400 | 0.08% | 6,030,572 |
| 2023-05-29 | 2023-05-24 | 4.410 | 1,439,840 | -215,000 | 0.08% | 6,349,694 |
| 2023-05-25 | 2023-05-23 | 4.592 | 1,654,840 | -10,000 | 0.10% | 7,599,025 |
| 2023-05-23 | 2023-05-19 | 4.550 | 1,664,840 | +10,000 | 0.10% | 7,575,022 |
| 2023-05-18 | 2023-05-16 | 4.866 | 1,654,840 | -1,000 | 0.10% | 8,052,451 |
| 2023-05-16 | 2023-05-12 | 4.670 | 1,655,840 | +10,000 | 0.10% | 7,732,773 |
| 2023-05-12 | 2023-05-10 | 4.544 | 1,645,840 | +10,000 | 0.09% | 7,478,697 |
| 2023-05-11 | 2023-05-09 | 4.502 | 1,635,840 | +25,000 | 0.09% | 7,364,552 |
| 2023-05-10 | 2023-05-08 | 4.790 | 1,610,840 | -1,100 | 0.09% | 7,715,924 |
| 2023-05-09 | 2023-05-05 | 4.742 | 1,611,940 | -5,000 | 0.09% | 7,643,819 |
| 2023-05-08 | 2023-05-04 | 4.668 | 1,616,940 | +4,600 | 0.10% | 7,547,876 |
| 2023-05-05 | 2023-05-03 | 4.600 | 1,612,340 | +85,000 | 0.10% | 7,416,764 |
| 2023-05-04 | 2023-05-02 | 4.768 | 1,527,340 | -60,000 | 0.09% | 7,282,357 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,587,340 | +30,100 | 0.10% | 7,282,716 |
| 2023-04-26 | 2023-04-24 | 4.920 | 1,557,240 | -14,900 | 0.10% | 7,661,621 |
| 2023-04-25 | 2023-04-21 | 4.942 | 1,572,140 | +8,000 | 0.11% | 7,769,516 |
| 2023-04-20 | 2023-04-18 | 5.575 | 1,564,140 | +17,000 | 0.11% | 8,720,080 |
| 2023-04-19 | 2023-04-17 | 5.715 | 1,547,140 | +2,000 | 0.11% | 8,841,905 |
| 2023-04-17 | 2023-04-13 | 5.485 | 1,545,140 | +18,000 | 0.11% | 8,475,093 |
| 2023-04-14 | 2023-04-12 | 5.480 | 1,527,140 | +2,800 | 0.11% | 8,368,727 |
| 2023-04-13 | 2023-04-11 | 5.725 | 1,524,340 | +20,000 | 0.11% | 8,726,846 |
| 2023-04-12 | 2023-04-06 | 5.700 | 1,504,340 | -70,000 | 0.11% | 8,574,738 |
| 2023-04-11 | 2023-04-04 | 5.700 | 1,574,340 | -57,000 | 0.11% | 8,973,738 |
| 2023-04-06 | 2023-04-03 | 5.880 | 1,631,340 | +140,000 | 0.12% | 9,592,279 |
| 2023-04-04 | 2023-03-31 | 5.875 | 1,491,340 | +35,000 | 0.11% | 8,761,622 |
| 2023-03-31 | 2023-03-29 | 5.720 | 1,456,340 | +300,000 | 0.11% | 8,330,265 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,156,340 | +350,000 | 0.09% | 6,244,236 |
| 2023-03-28 | 2023-03-24 | 5.700 | 806,340 | -500 | 0.06% | 4,596,138 |
| 2023-03-27 | 2023-03-23 | 5.625 | 806,840 | +247,000 | 0.06% | 4,538,475 |
| 2023-03-24 | 2023-03-22 | 5.150 | 559,840 | +158,500 | 0.04% | 2,883,176 |
| 2023-03-23 | 2023-03-21 | 5.035 | 401,340 | -18,000 | 0.03% | 2,020,747 |
| 2023-03-22 | 2023-03-20 | 4.818 | 419,340 | +500 | 0.03% | 2,020,380 |
| 2023-03-21 | 2023-03-17 | 5.080 | 418,840 | -126,100 | 0.03% | 2,127,707 |
| 2023-03-20 | 2023-03-16 | 4.700 | 544,940 | +600 | 0.04% | 2,561,218 |
| 2023-03-17 | 2023-03-15 | 4.822 | 544,340 | -59,000 | 0.04% | 2,624,807 |
| 2023-03-16 | 2023-03-14 | 4.610 | 603,340 | +20,000 | 0.05% | 2,781,397 |
| 2023-03-15 | 2023-03-13 | 4.886 | 583,340 | -317,100 | 0.04% | 2,850,199 |
| 2023-03-14 | 2023-03-10 | 4.606 | 900,440 | +29,500 | 0.07% | 4,147,427 |
| 2023-03-13 | 2023-03-09 | 5.005 | 870,940 | -5,100 | 0.07% | 4,359,055 |
| 2023-03-10 | 2023-03-08 | 5.150 | 876,040 | +28,100 | 0.07% | 4,511,606 |
| 2023-03-09 | 2023-03-07 | 5.510 | 847,940 | +260,000 | 0.07% | 4,672,149 |
| 2023-03-08 | 2023-03-06 | 5.670 | 587,940 | +170,700 | 0.05% | 3,333,620 |
| 2023-03-07 | 2023-03-03 | 5.760 | 417,240 | +4,500 | 0.04% | 2,403,302 |
| 2023-03-06 | 2023-03-02 | 5.540 | 412,740 | +30,000 | 0.04% | 2,286,580 |
| 2023-03-03 | 2023-03-01 | 5.715 | 382,740 | -55,400 | 0.03% | 2,187,359 |
| 2023-03-02 | 2023-02-28 | 5.045 | 438,140 | +34,000 | 0.04% | 2,210,416 |
| 2023-03-01 | 2023-02-27 | 5.200 | 404,140 | +180,500 | 0.04% | 2,101,528 |
| 2023-02-28 | 2023-02-24 | 5.250 | 223,640 | +55,500 | 0.02% | 1,174,110 |
| 2023-02-27 | 2023-02-23 | 5.670 | 168,140 | -10,000 | 0.02% | 953,354 |
| 2023-02-24 | 2023-02-22 | 5.515 | 178,140 | +14,700 | 0.02% | 982,442 |
| 2023-02-23 | 2023-02-21 | 5.680 | 163,440 | +16,200 | 0.02% | 928,339 |
| 2023-02-22 | 2023-02-20 | 6.135 | 147,240 | +18,100 | 0.02% | 903,317 |
| 2023-02-21 | 2023-02-17 | 6.000 | 129,140 | +10,000 | 0.01% | 774,840 |
| 2023-02-20 | 2023-02-16 | 6.275 | 119,140 | -10,500 | 0.01% | 747,604 |
| 2023-02-16 | 2023-02-14 | 6.180 | 129,640 | +10,000 | 0.01% | 801,175 |
| 2023-02-15 | 2023-02-13 | 6.325 | 119,640 | +500 | 0.01% | 756,723 |
| 2023-02-14 | 2023-02-10 | 6.270 | 119,140 | -7,000 | 0.01% | 747,008 |
| 2023-02-13 | 2023-02-09 | 6.920 | 126,140 | +9,000 | 0.02% | 872,889 |
| 2023-02-10 | 2023-02-08 | 6.505 | 117,140 | +11,000 | 0.01% | 761,996 |
| 2023-02-09 | 2023-02-07 | 6.760 | 106,140 | +3,100 | 0.01% | 717,506 |
| 2023-02-06 | 2023-02-02 | 7.310 | 103,040 | -180,000 | 0.01% | 753,222 |
| 2023-02-02 | 2023-01-31 | 6.870 | 283,040 | +11,000 | 0.04% | 1,944,485 |
| 2023-02-01 | 2023-01-30 | 6.950 | 272,040 | +3,000 | 0.03% | 1,890,678 |
| 2023-01-31 | 2023-01-27 | 7.710 | 269,040 | -21,000 | 0.04% | 2,074,298 |
| 2023-01-30 | 2023-01-26 | 7.550 | 290,040 | -77,600 | 0.04% | 2,189,802 |
| 2023-01-27 | 2023-01-20 | 7.000 | 367,640 | +150,000 | 0.05% | 2,573,480 |
| 2023-01-26 | 2023-01-19 | 6.630 | 217,640 | +1,000 | 0.03% | 1,442,953 |
| 2023-01-19 | 2023-01-17 | 6.765 | 216,640 | +10,000 | 0.03% | 1,465,570 |
| 2023-01-16 | 2023-01-12 | 6.770 | 206,640 | +17,000 | 0.02% | 1,398,953 |
| 2023-01-13 | 2023-01-11 | 6.960 | 189,640 | -17,000 | 0.02% | 1,319,894 |
| 2023-01-11 | 2023-01-09 | 7.040 | 206,640 | -1,000 | 0.02% | 1,454,746 |
| 2023-01-10 | 2023-01-06 | 6.610 | 207,640 | -1,000 | 0.02% | 1,372,500 |
| 2023-01-09 | 2023-01-05 | 6.820 | 208,640 | +31,600 | 0.02% | 1,422,925 |
| 2023-01-06 | 2023-01-04 | 6.625 | 177,040 | -49,000 | 0.02% | 1,172,890 |
| 2023-01-05 | 2023-01-03 | 6.090 | 226,040 | +5,000 | 0.02% | 1,376,584 |
| 2023-01-04 | 2022-12-30 | 5.800 | 221,040 | +3,000 | 0.02% | 1,282,032 |
| 2023-01-03 | 2022-12-29 | 5.730 | 218,040 | +17,000 | 0.02% | 1,249,369 |
| 2022-12-30 | 2022-12-28 | 6.050 | 201,040 | -1,000 | 0.02% | 1,216,292 |
| 2022-12-29 | 2022-12-23 | 5.815 | 202,040 | -10,000 | 0.02% | 1,174,863 |
| 2022-12-23 | 2022-12-21 | 5.540 | 212,040 | +10,000 | 0.02% | 1,174,702 |
| 2022-12-22 | 2022-12-20 | 5.450 | 202,040 | +17,000 | 0.02% | 1,101,118 |
| 2022-12-21 | 2022-12-19 | 5.830 | 185,040 | +2,000 | 0.02% | 1,078,783 |
| 2022-12-13 | 2022-12-09 | 6.595 | 183,040 | -121,000 | 0.02% | 1,207,149 |
| 2022-12-12 | 2022-12-08 | 6.290 | 304,040 | -90,000 | 0.03% | 1,912,412 |
| 2022-12-09 | 2022-12-07 | 5.560 | 394,040 | +70,000 | 0.04% | 2,190,862 |
| 2022-12-08 | 2022-12-06 | 5.980 | 324,040 | +90,000 | 0.03% | 1,937,759 |
| 2022-12-07 | 2022-12-05 | 6.250 | 234,040 | -9,000 | 0.02% | 1,462,750 |
| 2022-12-05 | 2022-12-01 | 5.130 | 243,040 | -6,000 | 0.02% | 1,246,795 |
| 2022-12-02 | 2022-11-30 | 5.080 | 249,040 | -10,000 | 0.02% | 1,265,123 |
| 2022-12-01 | 2022-11-29 | 4.814 | 259,040 | -3,100 | 0.02% | 1,247,019 |
| 2022-11-29 | 2022-11-25 | 4.336 | 262,140 | -8,000 | 0.02% | 1,136,639 |
| 2022-11-24 | 2022-11-22 | 4.388 | 270,140 | +20,000 | 0.03% | 1,185,374 |
| 2022-11-18 | 2022-11-16 | 5.170 | 250,140 | +6,000 | 0.02% | 1,293,224 |
| 2022-11-17 | 2022-11-15 | 5.170 | 244,140 | -23,300 | 0.02% | 1,262,204 |
| 2022-11-16 | 2022-11-14 | 4.520 | 267,440 | +8,000 | 0.02% | 1,208,829 |
| 2022-11-15 | 2022-11-11 | 4.374 | 259,440 | -25,000 | 0.02% | 1,134,791 |
| 2022-11-14 | 2022-11-10 | 3.636 | 284,440 | -4,000 | 0.02% | 1,034,224 |
| 2022-11-11 | 2022-11-09 | 3.882 | 288,440 | +4,000 | 0.02% | 1,119,724 |
| 2022-11-09 | 2022-11-07 | 4.190 | 284,440 | -11,900 | 0.02% | 1,191,804 |
| 2022-11-08 | 2022-11-04 | 3.868 | 296,340 | +10,900 | 0.03% | 1,146,243 |
| 2022-11-07 | 2022-11-03 | 3.364 | 285,440 | +1,500 | 0.02% | 960,220 |
| 2022-11-04 | 2022-11-02 | 3.638 | 283,940 | -9,300 | 0.02% | 1,032,974 |
| 2022-11-03 | 2022-11-01 | 3.474 | 293,240 | -4,400 | 0.02% | 1,018,716 |
| 2022-11-02 | 2022-10-31 | 2.980 | 297,640 | +179,500 | 0.02% | 886,967 |
| 2022-10-28 | 2022-10-26 | 3.220 | 118,140 | +1,000 | 0.01% | 380,411 |
| 2022-10-26 | 2022-10-24 | 2.912 | 117,140 | +14,000 | 0.01% | 341,112 |
| 2022-10-24 | 2022-10-20 | 3.644 | 103,140 | +2,000 | 0.01% | 375,842 |
| 2022-10-21 | 2022-10-19 | 3.850 | 101,140 | +6,000 | 0.01% | 389,389 |
| 2022-10-20 | 2022-10-18 | 4.200 | 95,140 | -51,000 | 0.01% | 399,588 |
| 2022-10-19 | 2022-10-17 | 3.900 | 146,140 | +3,200 | 0.01% | 569,946 |
| 2022-10-18 | 2022-10-14 | 3.880 | 142,940 | -4,000 | 0.01% | 554,607 |
| 2022-10-17 | 2022-10-13 | 3.770 | 146,940 | +15,800 | 0.01% | 553,964 |
| 2022-10-13 | 2022-10-11 | 4.068 | 131,140 | +5,000 | 0.01% | 533,478 |
| 2022-10-12 | 2022-10-10 | 4.390 | 126,140 | +5,000 | 0.01% | 553,755 |
| 2022-10-07 | 2022-10-05 | 5.195 | 121,140 | +3,000 | 0.01% | 629,322 |
| 2022-09-29 | 2022-09-27 | 5.205 | 118,140 | +1,000 | 0.01% | 614,919 |
| 2022-09-22 | 2022-09-20 | 5.760 | 117,140 | -10,000 | 0.01% | 674,726 |
| 2022-09-19 | 2022-09-15 | 6.120 | 127,140 | -10,000 | 0.02% | 778,097 |
| 2022-09-16 | 2022-09-14 | 6.090 | 137,140 | +15,000 | 0.02% | 835,183 |
| 2022-09-15 | 2022-09-13 | 6.440 | 122,140 | -5,000 | 0.02% | 786,582 |
| 2022-09-14 | 2022-09-09 | 6.470 | 127,140 | -3,500 | 0.02% | 822,596 |
| 2022-09-13 | 2022-09-08 | 6.145 | 130,640 | +5,500 | 0.02% | 802,783 |
| 2022-09-05 | 2022-09-01 | 6.915 | 125,140 | +16,000 | 0.02% | 865,343 |
| 2022-09-02 | 2022-08-31 | 7.160 | 109,140 | -25,000 | 0.02% | 781,442 |
| 2022-09-01 | 2022-08-30 | 6.980 | 134,140 | +14,200 | 0.02% | 936,297 |
| 2022-08-31 | 2022-08-29 | 7.050 | 119,940 | +3,000 | 0.02% | 845,577 |
| 2022-08-30 | 2022-08-26 | 7.235 | 116,940 | +12,000 | 0.02% | 846,061 |
| 2022-08-29 | 2022-08-25 | 7.140 | 104,940 | -10,000 | 0.02% | 749,272 |
| 2022-08-23 | 2022-08-19 | 6.915 | 114,940 | +10,000 | 0.02% | 794,810 |
| 2022-08-09 | 2022-08-05 | 7.750 | 104,940 | +700 | 0.02% | 813,285 |
| 2022-08-08 | 2022-08-04 | 7.610 | 104,240 | -1,000 | 0.02% | 793,266 |
| 2022-08-03 | 2022-08-01 | 7.440 | 105,240 | -3,000 | 0.02% | 782,986 |
| 2022-08-02 | 2022-07-29 | 7.435 | 108,240 | +3,000 | 0.02% | 804,764 |
| 2022-07-28 | 2022-07-26 | 8.450 | 105,240 | +83,792 | 0.02% | 889,278 |
| 2022-07-26 | 2022-07-22 | 8.450 | 21,448 | -85,792 | 0.00% | 181,236 |
| 2022-07-20 | 2022-07-18 | 8.400 | 107,240 | -8,000 | 0.02% | 900,816 |
| 2022-07-18 | 2022-07-14 | 8.420 | 115,240 | -6,000 | 0.02% | 970,321 |
| 2022-07-15 | 2022-07-13 | 8.330 | 121,240 | -1,000 | 0.02% | 1,009,929 |
| 2022-07-14 | 2022-07-12 | 8.250 | 122,240 | +14,200 | 0.02% | 1,008,480 |
| 2022-07-13 | 2022-07-11 | 8.540 | 108,040 | +10,000 | 0.02% | 922,662 |
| 2022-07-12 | 2022-07-08 | 9.300 | 98,040 | +8,000 | 0.02% | 911,772 |
| 2022-07-07 | 2022-07-05 | 9.520 | 90,040 | +6,000 | 0.02% | 857,181 |
| 2022-07-04 | 2022-06-29 | 9.800 | 84,040 | +8,320 | 0.02% | 823,592 |
| 2022-06-29 | 2022-06-27 | 10.410 | 75,720 | -3,000 | 0.02% | 788,245 |
| 2022-06-28 | 2022-06-24 | 9.480 | 78,720 | -10,000 | 0.02% | 746,266 |
| 2022-06-27 | 2022-06-23 | 8.850 | 88,720 | +6,840 | 0.02% | 785,172 |
| 2022-06-23 | 2022-06-21 | 9.250 | 81,880 | -6,000 | 0.02% | 757,390 |
| 2022-06-21 | 2022-06-17 | 8.880 | 87,880 | +2,000 | 0.02% | 780,374 |
| 2022-06-16 | 2022-06-14 | 8.650 | 85,880 | +2,000 | 0.02% | 742,862 |
| 2022-06-15 | 2022-06-13 | 8.620 | 83,880 | +2,000 | 0.02% | 723,046 |
| 2022-06-13 | 2022-06-09 | 9.230 | 81,880 | -5,600 | 0.02% | 755,752 |
| 2022-06-10 | 2022-06-08 | 9.530 | 87,480 | -2,000 | 0.02% | 833,684 |
| 2022-06-08 | 2022-06-06 | 8.730 | 89,480 | -3,000 | 0.02% | 781,160 |
| 2022-06-06 | 2022-06-01 | 8.130 | 92,480 | +4,000 | 0.02% | 751,862 |
| 2022-06-02 | 2022-05-31 | 8.310 | 88,480 | -3,000 | 0.02% | 735,269 |
| 2022-06-01 | 2022-05-30 | 7.830 | 91,480 | -9,000 | 0.02% | 716,288 |
| 2022-05-31 | 2022-05-27 | 7.250 | 100,480 | -9,900 | 0.02% | 728,480 |
| 2022-05-26 | 2022-05-24 | 6.750 | 110,380 | +7,940 | 0.02% | 745,065 |
| 2022-05-25 | 2022-05-23 | 7.270 | 102,440 | +5,960 | 0.02% | 744,739 |
| 2022-05-24 | 2022-05-20 | 7.650 | 96,480 | -4,420 | 0.02% | 738,072 |
| 2022-05-20 | 2022-05-18 | 7.550 | 100,900 | +4,420 | 0.02% | 761,795 |
| 2022-05-19 | 2022-05-17 | 7.600 | 96,480 | -8,000 | 0.02% | 733,248 |
| 2022-05-18 | 2022-05-16 | 6.800 | 104,480 | -1,000 | 0.02% | 710,464 |
| 2022-05-17 | 2022-05-13 | 6.820 | 105,480 | -2,000 | 0.02% | 719,374 |
| 2022-05-16 | 2022-05-12 | 6.250 | 107,480 | +1,000 | 0.02% | 671,750 |
| 2022-05-13 | 2022-05-11 | 6.770 | 106,480 | +22,000 | 0.02% | 720,870 |
| 2022-05-11 | 2022-05-06 | 6.850 | 84,480 | +10,200 | 0.02% | 578,688 |
| 2022-05-06 | 2022-05-04 | 7.690 | 74,280 | +9,000 | 0.02% | 571,213 |
| 2022-05-04 | 2022-04-29 | 8.490 | 65,280 | +980 | 0.02% | 554,227 |
| 2022-04-27 | 2022-04-25 | 6.180 | 64,300 | +24,380 | 0.01% | 397,374 |
| 2022-04-26 | 2022-04-22 | 6.860 | 39,920 | +6,000 | 0.01% | 273,851 |
| 2022-04-14 | 2022-04-12 | 7.760 | 33,920 | -1,500 | 0.01% | 263,219 |
| 2022-04-12 | 2022-04-08 | 8.470 | 35,420 | +7,500 | 0.01% | 300,007 |
| 2022-04-08 | 2022-04-06 | 9.070 | 27,920 | +7,380 | 0.01% | 253,234 |
| 2022-04-07 | 2022-04-04 | 9.900 | 20,540 | -10,000 | 0.01% | 203,346 |
| 2022-04-04 | 2022-03-31 | 9.070 | 30,540 | +3,000 | 0.01% | 276,998 |
| 2022-03-29 | 2022-03-25 | 8.360 | 27,540 | +2,160 | 0.01% | 230,234 |
| 2022-03-25 | 2022-03-23 | 9.920 | 25,380 | -16,400 | 0.01% | 251,770 |
| 2022-03-23 | 2022-03-21 | 8.610 | 41,780 | -340 | 0.01% | 359,726 |
| 2022-03-22 | 2022-03-18 | 8.860 | 42,120 | +1,000 | 0.01% | 373,183 |
| 2022-03-21 | 2022-03-17 | 9.140 | 41,120 | -4,000 | 0.01% | 375,837 |
| 2022-03-18 | 2022-03-16 | 7.950 | 45,120 | -1,440 | 0.01% | 358,704 |
| 2022-03-17 | 2022-03-15 | 5.510 | 46,560 | -800 | 0.01% | 256,546 |
| 2022-03-16 | 2022-03-14 | 6.530 | 47,360 | +4,340 | 0.01% | 309,261 |
| 2022-03-15 | 2022-03-11 | 8.500 | 43,020 | +5,720 | 0.01% | 365,670 |
| 2022-03-14 | 2022-03-10 | 9.230 | 37,300 | -5,200 | 0.01% | 344,279 |
| 2022-03-08 | 2022-03-04 | 10.570 | 42,500 | +8,000 | 0.02% | 449,225 |
| 2022-03-03 | 2022-03-01 | 12.590 | 34,500 | +280 | 0.01% | 434,355 |
| 2022-02-28 | 2022-02-24 | 12.200 | 34,220 | +1,000 | 0.01% | 417,484 |
| 2022-02-23 | 2022-02-21 | 13.580 | 33,220 | +9,400 | 0.02% | 451,128 |
| 2022-02-22 | 2022-02-18 | 14.320 | 23,820 | +2,000 | 0.01% | 341,102 |
| 2022-02-21 | 2022-02-17 | 15.270 | 21,820 | -1,000 | 0.01% | 333,191 |
| 2022-02-11 | 2022-02-09 | 15.190 | 22,820 | -1,000 | 0.01% | 346,636 |
| 2022-02-09 | 2022-02-07 | 14.590 | 23,820 | +5,000 | 0.01% | 347,534 |
| 2022-02-07 | 2022-01-31 | 14.100 | 18,820 | +1,400 | 0.01% | 265,362 |
| 2022-01-26 | 2022-01-24 | 15.740 | 17,420 | +3,000 | 0.01% | 274,191 |
| 2022-01-04 | 2021-12-31 | 15.800 | 14,420 | -2,000 | 0.01% | 227,836 |
| 2021-12-17 | 2021-12-15 | 16.540 | 16,420 | +2,000 | 0.01% | 271,587 |
| 2021-12-09 | 2021-12-07 | 17.580 | 14,420 | -2,000 | 0.01% | 253,504 |
| 2021-12-08 | 2021-12-06 | 16.150 | 16,420 | +2,000 | 0.01% | 265,183 |
| 2021-12-02 | 2021-11-30 | 17.970 | 14,420 | +1,540 | 0.01% | 259,127 |
| 2021-11-30 | 2021-11-26 | 18.750 | 12,880 | +600 | 0.01% | 241,500 |
| 2021-11-26 | 2021-11-24 | 19.700 | 12,280 | +840 | 0.01% | 241,916 |
| 2021-11-16 | 2021-11-12 | 21.350 | 11,440 | -820 | 0.01% | 244,244 |
| 2021-11-15 | 2021-11-11 | 20.820 | 12,260 | +580 | 0.01% | 255,253 |
| 2021-11-12 | 2021-11-10 | 20.060 | 11,680 | +820 | 0.01% | 234,301 |
| 2021-11-05 | 2021-11-03 | 19.630 | 10,860 | -2,000 | 0.01% | 213,182 |
| 2021-10-29 | 2021-10-27 | 20.680 | 12,860 | +2,000 | 0.01% | 265,945 |
| 2021-09-28 | 2021-09-24 | 19.150 | 10,860 | +2,000 | 0.01% | 207,969 |
| 2021-09-20 | 2021-09-16 | 19.760 | 8,860 | +2,000 | 0.01% | 175,074 |
| 2021-09-17 | 2021-09-15 | 20.230 | 6,860 | +4,000 | 0.01% | 138,778 |
| 2021-09-14 | 2021-09-10 | 23.140 | 2,860 | -1,600 | 0.00% | 66,180 |
| 2021-09-13 | 2021-09-09 | 21.850 | 4,460 | +1,600 | 0.01% | 97,451 |
| 2021-09-06 | 2021-09-02 | 23.650 | 2,860 | -2,800 | 0.00% | 67,639 |
| 2021-08-18 | 2021-08-16 | 21.200 | 5,660 | +1,000 | 0.01% | 119,992 |
| 2021-08-03 | 2021-07-30 | 23.740 | 4,660 | +1,400 | 0.01% | 110,628 |
| 2021-07-30 | 2021-07-28 | 21.510 | 3,260 | +860 | 0.00% | 70,123 |
| 2021-07-29 | 2021-07-27 | 20.500 | 2,400 | -5,200 | 0.00% | 49,200 |
| 2021-07-28 | 2021-07-26 | 24.550 | 7,600 | +600 | 0.01% | 186,580 |
| 2021-07-21 | 2021-07-19 | 29.225 | 7,000 | +1,000 | 0.01% | 204,575 |
| 2021-07-15 | 2021-07-13 | 31.000 | 6,000 | -4,000 | 0.01% | 186,000 |
| 2021-07-13 | 2021-07-09 | 29.375 | 10,000 | -2,000 | 0.02% | 293,750 |
| 2021-07-12 | 2021-07-08 | 28.475 | 12,000 | +2,000 | 0.02% | 341,700 |
| 2021-07-09 | 2021-07-07 | 30.775 | 10,000 | -2,000 | 0.02% | 307,750 |
| 2021-07-08 | 2021-07-06 | 31.075 | 12,000 | +2,000 | 0.02% | 372,900 |
| 2021-06-29 | 2021-06-25 | 36.225 | 10,000 | -4,000 | 0.02% | 362,250 |
| 2021-06-24 | 2021-06-22 | 32.775 | 14,000 | +3,000 | 0.03% | 458,850 |
| 2021-06-23 | 2021-06-21 | 33.900 | 11,000 | +3,000 | 0.03% | 372,900 |
| 2021-06-18 | 2021-06-16 | 33.000 | 8,000 | +3,000 | 0.02% | 264,000 |
| 2021-06-10 | 2021-06-08 | 34.100 | 5,000 | +1,000 | 0.01% | 170,500 |
| 2021-06-09 | 2021-06-07 | 34.750 | 4,000 | +2,000 | 0.01% | 139,000 |
| 2021-05-06 | 2021-05-04 | 37.100 | 2,000 | -360 | 0.01% | 74,200 |
| 2021-05-04 | 2021-04-30 | 37.350 | 2,360 | +2,000 | 0.01% | 88,146 |
| 2021-04-22 | 2021-04-20 | 37.400 | 360 | +100 | 0.00% | 13,464 |
| 2021-03-31 | 2021-03-29 | 34.800 | 260 | +100 | 0.00% | 9,048 |
| 2021-03-30 | 2021-03-26 | 36.075 | 160 | +160 | 0.00% | 5,772 |
| 2021-03-22 | 2021-03-18 | 40.900 | 0 | -140 | ||
| 2021-03-17 | 2021-03-15 | 37.375 | 140 | +140 | 0.00% | 5,232 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy