History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 1,770,480 | +0 | 0.14% | 12,118,936 |
| 2025-10-13 | 2025-10-09 | 7.325 | 1,770,480 | +0 | 0.14% | 12,968,766 |
| 2025-10-10 | 2025-10-08 | 7.440 | 1,770,480 | -656,400 | 0.14% | 13,172,371 |
| 2025-10-09 | 2025-10-06 | 7.535 | 2,426,880 | -266,900 | 0.19% | 18,286,541 |
| 2025-10-08 | 2025-10-03 | 7.690 | 2,693,780 | +960,600 | 0.22% | 20,715,168 |
| 2025-10-06 | 2025-10-02 | 7.860 | 1,733,180 | -9,400 | 0.14% | 13,622,795 |
| 2025-10-03 | 2025-09-30 | 7.360 | 1,742,580 | +51,000 | 0.14% | 12,825,389 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,691,580 | +20,900 | 0.13% | 11,908,723 |
| 2025-09-30 | 2025-09-26 | 6.740 | 1,670,680 | -7,900 | 0.13% | 11,260,383 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,678,580 | +24,700 | 0.13% | 11,993,454 |
| 2025-09-26 | 2025-09-24 | 7.060 | 1,653,880 | +10,100 | 0.12% | 11,676,393 |
| 2025-09-25 | 2025-09-23 | 6.720 | 1,643,780 | -97,500 | 0.12% | 11,046,202 |
| 2025-09-24 | 2025-09-22 | 6.920 | 1,741,280 | +91,800 | 0.13% | 12,049,658 |
| 2025-09-23 | 2025-09-19 | 6.995 | 1,649,480 | -10,000 | 0.13% | 11,538,113 |
| 2025-09-22 | 2025-09-18 | 6.945 | 1,659,480 | -77,600 | 0.13% | 11,525,089 |
| 2025-09-19 | 2025-09-17 | 7.090 | 1,737,080 | +39,000 | 0.13% | 12,315,897 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,698,080 | +28,100 | 0.11% | 11,113,934 |
| 2025-09-17 | 2025-09-15 | 6.480 | 1,669,980 | -61,500 | 0.11% | 10,821,470 |
| 2025-09-16 | 2025-09-12 | 6.350 | 1,731,480 | -221,100 | 0.11% | 10,994,898 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,952,580 | +88,200 | 0.12% | 12,076,707 |
| 2025-09-11 | 2025-09-09 | 6.015 | 1,864,380 | -11,300 | 0.11% | 11,214,246 |
| 2025-09-10 | 2025-09-08 | 5.865 | 1,875,680 | -60,000 | 0.11% | 11,000,863 |
| 2025-09-09 | 2025-09-05 | 5.730 | 1,935,680 | +155,900 | 0.11% | 11,091,446 |
| 2025-09-08 | 2025-09-04 | 5.545 | 1,779,780 | -31,000 | 0.10% | 9,868,880 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,810,780 | +2,200 | 0.10% | 10,393,877 |
| 2025-09-04 | 2025-09-02 | 5.840 | 1,808,580 | -100,000 | 0.10% | 10,562,107 |
| 2025-09-03 | 2025-09-01 | 5.985 | 1,908,580 | -63,000 | 0.11% | 11,422,851 |
| 2025-09-02 | 2025-08-29 | 5.750 | 1,971,580 | -6,800 | 0.11% | 11,336,585 |
| 2025-09-01 | 2025-08-28 | 5.690 | 1,978,380 | +87,000 | 0.11% | 11,256,982 |
| 2025-08-29 | 2025-08-27 | 5.780 | 1,891,380 | +94,300 | 0.10% | 10,932,176 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,797,080 | -15,200 | 0.10% | 10,710,597 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,812,280 | -73,200 | 0.10% | 10,964,294 |
| 2025-08-26 | 2025-08-22 | 5.680 | 1,885,480 | +500 | 0.10% | 10,709,526 |
| 2025-08-25 | 2025-08-21 | 5.405 | 1,884,980 | +20,000 | 0.10% | 10,188,317 |
| 2025-08-22 | 2025-08-20 | 5.500 | 1,864,980 | -266,000 | 0.10% | 10,257,390 |
| 2025-08-20 | 2025-08-18 | 5.570 | 2,130,980 | -43,900 | 0.11% | 11,869,559 |
| 2025-08-19 | 2025-08-15 | 5.505 | 2,174,880 | +25,900 | 0.11% | 11,972,714 |
| 2025-08-18 | 2025-08-14 | 5.560 | 2,148,980 | +78,300 | 0.11% | 11,948,329 |
| 2025-08-15 | 2025-08-13 | 5.670 | 2,070,680 | -37,700 | 0.11% | 11,740,756 |
| 2025-08-14 | 2025-08-12 | 5.305 | 2,108,380 | -1,817,100 | 0.11% | 11,184,956 |
| 2025-08-13 | 2025-08-11 | 5.330 | 3,925,480 | -375,200 | 0.20% | 20,922,808 |
| 2025-08-08 | 2025-08-06 | 5.490 | 4,300,680 | -126,700 | 0.22% | 23,610,733 |
| 2025-08-07 | 2025-08-05 | 5.450 | 4,427,380 | -43,200 | 0.23% | 24,129,221 |
| 2025-08-06 | 2025-08-04 | 5.390 | 4,470,580 | -173,900 | 0.23% | 24,096,426 |
| 2025-08-05 | 2025-08-01 | 5.230 | 4,644,480 | +234,900 | 0.24% | 24,290,630 |
| 2025-08-04 | 2025-07-31 | 5.355 | 4,409,580 | -1,275,000 | 0.23% | 23,613,301 |
| 2025-08-01 | 2025-07-30 | 5.440 | 5,684,580 | +94,400 | 0.33% | 30,924,115 |
| 2025-07-31 | 2025-07-29 | 5.740 | 5,590,180 | -336,100 | 0.32% | 32,087,633 |
| 2025-07-30 | 2025-07-28 | 5.785 | 5,926,280 | -116,800 | 0.34% | 34,283,530 |
| 2025-07-29 | 2025-07-25 | 5.800 | 6,043,080 | +1,375,400 | 0.35% | 35,049,864 |
| 2025-07-28 | 2025-07-24 | 5.950 | 4,667,680 | +109,100 | 0.27% | 27,772,696 |
| 2025-07-25 | 2025-07-23 | 5.960 | 4,558,580 | -16,892,600 | 0.25% | 27,169,137 |
| 2025-07-24 | 2025-07-22 | 5.665 | 21,451,180 | -100 | 1.20% | 121,520,935 |
| 2025-07-23 | 2025-07-21 | 5.635 | 21,451,280 | +2,168,300 | 1.13% | 120,877,963 |
| 2025-07-22 | 2025-07-18 | 5.555 | 19,282,980 | +5,945,000 | 1.01% | 107,116,954 |
| 2025-07-21 | 2025-07-17 | 5.365 | 13,337,980 | +79,200 | 0.70% | 71,558,263 |
| 2025-07-18 | 2025-07-16 | 5.310 | 13,258,780 | -406,100 | 0.68% | 70,404,122 |
| 2025-07-17 | 2025-07-15 | 5.330 | 13,664,880 | +9,952,600 | 0.70% | 72,833,810 |
| 2025-07-16 | 2025-07-14 | 5.060 | 3,712,280 | +52,000 | 0.19% | 18,784,137 |
| 2025-07-15 | 2025-07-11 | 4.996 | 3,660,280 | -61,500 | 0.18% | 18,286,759 |
| 2025-07-14 | 2025-07-10 | 4.938 | 3,721,780 | -137,500 | 0.18% | 18,378,150 |
| 2025-07-11 | 2025-07-09 | 4.962 | 3,859,280 | +71,400 | 0.19% | 19,149,747 |
| 2025-07-10 | 2025-07-08 | 5.145 | 3,787,880 | +37,400 | 0.19% | 19,488,643 |
| 2025-07-09 | 2025-07-07 | 4.960 | 3,750,480 | +3,300 | 0.19% | 18,602,381 |
| 2025-07-08 | 2025-07-04 | 4.936 | 3,747,180 | +178,700 | 0.19% | 18,496,080 |
| 2025-07-07 | 2025-07-03 | 4.958 | 3,568,480 | +303,500 | 0.18% | 17,692,524 |
| 2025-07-04 | 2025-07-02 | 5.035 | 3,264,980 | -1,633,000 | 0.16% | 16,439,174 |
| 2025-07-03 | 2025-06-30 | 5.090 | 4,897,980 | +80,800 | 0.24% | 24,930,718 |
| 2025-07-02 | 2025-06-27 | 5.165 | 4,817,180 | -67,200 | 0.24% | 24,880,735 |
| 2025-06-30 | 2025-06-26 | 5.185 | 4,884,380 | +2,600 | 0.24% | 25,325,510 |
| 2025-06-27 | 2025-06-25 | 5.205 | 4,881,780 | +398,800 | 0.24% | 25,409,665 |
| 2025-06-26 | 2025-06-24 | 5.090 | 4,482,980 | -247,400 | 0.22% | 22,818,368 |
| 2025-06-25 | 2025-06-23 | 4.882 | 4,730,380 | -166,500 | 0.23% | 23,093,715 |
| 2025-06-24 | 2025-06-20 | 4.752 | 4,896,880 | -1,329,000 | 0.24% | 23,269,974 |
| 2025-06-23 | 2025-06-19 | 4.708 | 6,225,880 | -114,700 | 0.31% | 29,311,443 |
| 2025-06-20 | 2025-06-18 | 4.946 | 6,340,580 | +15,000 | 0.33% | 31,360,509 |
| 2025-06-19 | 2025-06-17 | 5.100 | 6,325,580 | -2,100 | 0.33% | 32,260,458 |
| 2025-06-18 | 2025-06-16 | 5.120 | 6,327,680 | +264,500 | 0.33% | 32,397,722 |
| 2025-06-17 | 2025-06-13 | 4.986 | 6,063,180 | -170,800 | 0.32% | 30,231,015 |
| 2025-06-16 | 2025-06-12 | 5.185 | 6,233,980 | +252,900 | 0.32% | 32,323,186 |
| 2025-06-13 | 2025-06-11 | 5.420 | 5,981,080 | -128,000 | 0.31% | 32,417,454 |
| 2025-06-12 | 2025-06-10 | 5.295 | 6,109,080 | +408,500 | 0.32% | 32,347,579 |
| 2025-06-11 | 2025-06-09 | 5.355 | 5,700,580 | -357,100 | 0.30% | 30,526,606 |
| 2025-06-10 | 2025-06-06 | 5.050 | 6,057,680 | +100 | 0.31% | 30,591,284 |
| 2025-06-09 | 2025-06-05 | 5.145 | 6,057,580 | -274,000 | 0.31% | 31,166,249 |
| 2025-06-06 | 2025-06-04 | 4.950 | 6,331,580 | +918,900 | 0.32% | 31,341,321 |
| 2025-06-05 | 2025-06-03 | 4.900 | 5,412,680 | -21,700 | 0.27% | 26,522,132 |
| 2025-06-04 | 2025-06-02 | 4.790 | 5,434,380 | -288,000 | 0.27% | 26,030,680 |
| 2025-06-03 | 2025-05-30 | 4.870 | 5,722,380 | +1,130,000 | 0.29% | 27,867,991 |
| 2025-06-02 | 2025-05-29 | 5.115 | 4,592,380 | +1,283,500 | 0.24% | 23,490,024 |
| 2025-05-30 | 2025-05-28 | 4.872 | 3,308,880 | -188,800 | 0.17% | 16,120,863 |
| 2025-05-29 | 2025-05-27 | 4.904 | 3,497,680 | +580,400 | 0.18% | 17,152,623 |
| 2025-05-27 | 2025-05-23 | 5.015 | 2,917,280 | -1,329,700 | 0.15% | 14,630,159 |
| 2025-05-26 | 2025-05-22 | 5.025 | 4,246,980 | +39,200 | 0.22% | 21,341,074 |
| 2025-05-23 | 2025-05-21 | 5.210 | 4,207,780 | -236,900 | 0.22% | 21,922,534 |
| 2025-05-22 | 2025-05-20 | 5.170 | 4,444,680 | -80,400 | 0.23% | 22,978,996 |
| 2025-05-21 | 2025-05-19 | 5.045 | 4,525,080 | -1,401,400 | 0.23% | 22,829,029 |
| 2025-05-20 | 2025-05-16 | 5.095 | 5,926,480 | +10,000 | 0.31% | 30,195,416 |
| 2025-05-19 | 2025-05-15 | 5.120 | 5,916,480 | +43,100 | 0.31% | 30,292,378 |
| 2025-05-16 | 2025-05-14 | 5.280 | 5,873,380 | +247,300 | 0.31% | 31,011,446 |
| 2025-05-15 | 2025-05-13 | 5.085 | 5,626,080 | +361,200 | 0.29% | 28,608,617 |
| 2025-05-14 | 2025-05-12 | 5.445 | 5,264,880 | -1,316,000 | 0.28% | 28,667,272 |
| 2025-05-13 | 2025-05-09 | 4.928 | 6,580,880 | -500 | 0.35% | 32,430,577 |
| 2025-05-12 | 2025-05-08 | 5.010 | 6,581,380 | +97,700 | 0.34% | 32,972,714 |
| 2025-05-09 | 2025-05-07 | 4.974 | 6,483,680 | +2,046,200 | 0.33% | 32,249,824 |
| 2025-05-08 | 2025-05-06 | 5.055 | 4,437,480 | -707,000 | 0.23% | 22,431,461 |
| 2025-05-07 | 2025-05-02 | 5.080 | 5,144,480 | +18,600 | 0.26% | 26,133,958 |
| 2025-05-06 | 2025-04-30 | 4.770 | 5,125,880 | +410,000 | 0.26% | 24,450,448 |
| 2025-05-02 | 2025-04-29 | 4.658 | 4,715,880 | +125,700 | 0.24% | 21,966,569 |
| 2025-04-30 | 2025-04-28 | 4.604 | 4,590,180 | -493,500 | 0.23% | 21,133,189 |
| 2025-04-29 | 2025-04-25 | 4.582 | 5,083,680 | +628,200 | 0.26% | 23,293,422 |
| 2025-04-25 | 2025-04-23 | 4.708 | 4,455,480 | -821,700 | 0.22% | 20,976,400 |
| 2025-04-24 | 2025-04-22 | 4.446 | 5,277,180 | +157,100 | 0.26% | 23,462,342 |
| 2025-04-23 | 2025-04-17 | 4.408 | 5,120,080 | +66,400 | 0.25% | 22,569,313 |
| 2025-04-22 | 2025-04-16 | 4.258 | 5,053,680 | +1,180,700 | 0.25% | 21,518,569 |
| 2025-04-17 | 2025-04-15 | 4.598 | 3,872,980 | -429,500 | 0.19% | 17,807,962 |
| 2025-04-16 | 2025-04-14 | 4.678 | 4,302,480 | -80,900 | 0.21% | 20,127,001 |
| 2025-04-15 | 2025-04-11 | 4.464 | 4,383,380 | -1,211,000 | 0.21% | 19,567,408 |
| 2025-04-14 | 2025-04-10 | 4.308 | 5,594,380 | -752,900 | 0.27% | 24,100,589 |
| 2025-04-11 | 2025-04-09 | 4.100 | 6,347,280 | +3,124,000 | 0.31% | 26,023,848 |
| 2025-04-10 | 2025-04-08 | 3.838 | 3,223,280 | +561,100 | 0.16% | 12,370,949 |
| 2025-04-09 | 2025-04-07 | 3.610 | 2,662,180 | +877,500 | 0.14% | 9,610,470 |
| 2025-04-08 | 2025-04-03 | 5.520 | 1,784,680 | +332,600 | 0.11% | 9,851,434 |
| 2025-04-07 | 2025-04-02 | 5.770 | 1,452,080 | -9,000 | 0.10% | 8,378,502 |
| 2025-04-03 | 2025-04-01 | 5.715 | 1,461,080 | -129,500 | 0.10% | 8,350,072 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,590,580 | +44,200 | 0.11% | 9,082,212 |
| 2025-04-01 | 2025-03-28 | 5.935 | 1,546,380 | -68,300 | 0.11% | 9,177,765 |
| 2025-03-31 | 2025-03-27 | 6.125 | 1,614,680 | +65,500 | 0.11% | 9,889,915 |
| 2025-03-28 | 2025-03-26 | 6.090 | 1,549,180 | +16,000 | 0.11% | 9,434,506 |
| 2025-03-27 | 2025-03-25 | 5.980 | 1,533,180 | -403,800 | 0.11% | 9,168,416 |
| 2025-03-26 | 2025-03-24 | 6.500 | 1,936,980 | +326,000 | 0.14% | 12,590,370 |
| 2025-03-25 | 2025-03-21 | 6.255 | 1,610,980 | -378,600 | 0.13% | 10,076,680 |
| 2025-03-24 | 2025-03-20 | 6.745 | 1,989,580 | +168,200 | 0.16% | 13,419,717 |
| 2025-03-21 | 2025-03-19 | 7.230 | 1,821,380 | +153,500 | 0.15% | 13,168,577 |
| 2025-03-20 | 2025-03-18 | 7.385 | 1,667,880 | -663,100 | 0.14% | 12,317,294 |
| 2025-03-19 | 2025-03-17 | 6.870 | 2,330,980 | +37,200 | 0.19% | 16,013,833 |
| 2025-03-18 | 2025-03-14 | 6.890 | 2,293,780 | -699,000 | 0.18% | 15,804,144 |
| 2025-03-17 | 2025-03-13 | 6.560 | 2,992,780 | +731,000 | 0.24% | 19,632,637 |
| 2025-03-14 | 2025-03-12 | 6.810 | 2,261,780 | -66,000 | 0.18% | 15,402,722 |
| 2025-03-13 | 2025-03-11 | 7.140 | 2,327,780 | +207,700 | 0.19% | 16,620,349 |
| 2025-03-12 | 2025-03-10 | 6.925 | 2,120,080 | -3,400 | 0.18% | 14,681,554 |
| 2025-03-11 | 2025-03-07 | 7.250 | 2,123,480 | +144,500 | 0.18% | 15,395,230 |
| 2025-03-10 | 2025-03-06 | 7.340 | 1,978,980 | +65,440 | 0.17% | 14,525,713 |
| 2025-03-07 | 2025-03-05 | 6.640 | 1,913,540 | -750,000 | 0.16% | 12,705,906 |
| 2025-03-06 | 2025-03-04 | 6.140 | 2,663,540 | +30,700 | 0.20% | 16,354,136 |
| 2025-03-05 | 2025-03-03 | 6.130 | 2,632,840 | -76,100 | 0.20% | 16,139,309 |
| 2025-03-04 | 2025-02-28 | 6.185 | 2,708,940 | -1,538,200 | 0.20% | 16,754,794 |
| 2025-03-03 | 2025-02-27 | 6.965 | 4,247,140 | -100,280 | 0.34% | 29,581,330 |
| 2025-02-28 | 2025-02-26 | 7.145 | 4,347,420 | +4,800 | 0.35% | 31,062,316 |
| 2025-02-27 | 2025-02-25 | 6.530 | 4,342,620 | +100,800 | 0.35% | 28,357,309 |
| 2025-02-26 | 2025-02-24 | 6.780 | 4,241,820 | +131,500 | 0.32% | 28,759,540 |
| 2025-02-25 | 2025-02-21 | 6.940 | 4,110,320 | -1,644,700 | 0.31% | 28,525,621 |
| 2025-02-24 | 2025-02-20 | 6.150 | 5,755,020 | -1,597,900 | 0.43% | 35,393,373 |
| 2025-02-21 | 2025-02-19 | 6.550 | 7,352,920 | +143,400 | 0.44% | 48,161,626 |
| 2025-02-20 | 2025-02-18 | 6.490 | 7,209,520 | +830,600 | 0.42% | 46,789,785 |
| 2025-02-19 | 2025-02-17 | 6.170 | 6,378,920 | -900,300 | 0.37% | 39,357,936 |
| 2025-02-18 | 2025-02-14 | 6.245 | 7,279,220 | +2,537,500 | 0.41% | 45,458,729 |
| 2025-02-17 | 2025-02-13 | 5.600 | 4,741,720 | -1,716,900 | 0.27% | 26,553,632 |
| 2025-02-14 | 2025-02-12 | 5.730 | 6,458,620 | +1,381,200 | 0.35% | 37,007,893 |
| 2025-02-13 | 2025-02-11 | 5.425 | 5,077,420 | -1,548,500 | 0.26% | 27,545,004 |
| 2025-02-12 | 2025-02-10 | 5.740 | 6,625,920 | -149,000 | 0.34% | 38,032,781 |
| 2025-02-11 | 2025-02-07 | 5.455 | 6,774,920 | +966,800 | 0.35% | 36,957,189 |
| 2025-02-10 | 2025-02-06 | 5.265 | 5,808,120 | -35,000 | 0.28% | 30,579,752 |
| 2025-02-07 | 2025-02-05 | 5.010 | 5,843,120 | -1,500,000 | 0.27% | 29,274,031 |
| 2025-02-06 | 2025-02-04 | 5.110 | 7,343,120 | +1,307,000 | 0.33% | 37,523,343 |
| 2025-02-05 | 2025-02-03 | 4.626 | 6,036,120 | -2,900 | 0.27% | 27,923,091 |
| 2025-02-04 | 2025-01-28 | 4.618 | 6,039,020 | -45,000 | 0.25% | 27,888,194 |
| 2025-02-03 | 2025-01-24 | 4.484 | 6,084,020 | -304,700 | 0.25% | 27,280,746 |
| 2025-01-27 | 2025-01-23 | 4.220 | 6,388,720 | -2,151,200 | 0.26% | 26,960,398 |
| 2025-01-24 | 2025-01-22 | 4.344 | 8,539,920 | -1,719,100 | 0.34% | 37,097,412 |
| 2025-01-23 | 2025-01-21 | 4.578 | 10,259,020 | -78,200 | 0.41% | 46,965,794 |
| 2025-01-22 | 2025-01-20 | 4.396 | 10,337,220 | +3,609,100 | 0.41% | 45,442,419 |
| 2025-01-21 | 2025-01-17 | 4.168 | 6,728,120 | +6,000 | 0.25% | 28,042,804 |
| 2025-01-20 | 2025-01-16 | 4.070 | 6,722,120 | -2,903,000 | 0.24% | 27,359,028 |
| 2025-01-17 | 2025-01-15 | 3.968 | 9,625,120 | +2,141,500 | 0.35% | 38,192,476 |
| 2025-01-16 | 2025-01-14 | 3.968 | 7,483,620 | -264,000 | 0.27% | 29,695,004 |
| 2025-01-15 | 2025-01-13 | 3.728 | 7,747,620 | -1,000 | 0.28% | 28,883,127 |
| 2025-01-14 | 2025-01-10 | 3.800 | 7,748,620 | +56,000 | 0.28% | 29,444,756 |
| 2025-01-13 | 2025-01-09 | 3.892 | 7,692,620 | +2,778,000 | 0.28% | 29,939,677 |
| 2025-01-10 | 2025-01-08 | 3.884 | 4,914,620 | -26,500 | 0.18% | 19,088,384 |
| 2025-01-09 | 2025-01-07 | 3.966 | 4,941,120 | +15,000 | 0.18% | 19,596,482 |
| 2025-01-08 | 2025-01-06 | 4.050 | 4,926,120 | -771,000 | 0.18% | 19,950,786 |
| 2025-01-07 | 2025-01-03 | 4.044 | 5,697,120 | -1,751,100 | 0.21% | 23,039,153 |
| 2025-01-06 | 2025-01-02 | 3.968 | 7,448,220 | -490,700 | 0.28% | 29,554,537 |
| 2025-01-03 | 2024-12-31 | 4.220 | 7,938,920 | +1,000 | 0.30% | 33,502,242 |
| 2025-01-02 | 2024-12-27 | 4.330 | 7,937,920 | -28,900 | 0.30% | 34,371,194 |
| 2024-12-30 | 2024-12-24 | 4.292 | 7,966,820 | +38,400 | 0.30% | 34,193,591 |
| 2024-12-27 | 2024-12-20 | 4.170 | 7,928,420 | +1,500 | 0.30% | 33,061,511 |
| 2024-12-23 | 2024-12-19 | 4.156 | 7,926,920 | -247,000 | 0.30% | 32,944,280 |
| 2024-12-20 | 2024-12-18 | 4.216 | 8,173,920 | -151,400 | 0.29% | 34,461,247 |
| 2024-12-19 | 2024-12-17 | 4.090 | 8,325,320 | +900 | 0.30% | 34,050,559 |
| 2024-12-18 | 2024-12-16 | 4.120 | 8,324,420 | +300 | 0.30% | 34,296,610 |
| 2024-12-17 | 2024-12-13 | 4.222 | 8,324,120 | +582,700 | 0.30% | 35,144,435 |
| 2024-12-16 | 2024-12-12 | 4.500 | 7,741,420 | +428,600 | 0.27% | 34,836,390 |
| 2024-12-13 | 2024-12-11 | 4.352 | 7,312,820 | -644,200 | 0.26% | 31,825,393 |
| 2024-12-12 | 2024-12-10 | 4.480 | 7,957,020 | +726,200 | 0.28% | 35,647,450 |
| 2024-12-11 | 2024-12-09 | 4.630 | 7,230,820 | +1,129,000 | 0.26% | 33,478,697 |
| 2024-12-10 | 2024-12-06 | 4.234 | 6,101,820 | +118,600 | 0.22% | 25,835,106 |
| 2024-12-09 | 2024-12-05 | 4.050 | 5,983,220 | -77,900 | 0.21% | 24,232,041 |
| 2024-12-05 | 2024-12-03 | 4.160 | 6,061,120 | +42,000 | 0.21% | 25,214,259 |
| 2024-12-04 | 2024-12-02 | 4.126 | 6,019,120 | -2,000 | 0.21% | 24,834,889 |
| 2024-12-03 | 2024-11-29 | 4.042 | 6,021,120 | +20,000 | 0.21% | 24,337,367 |
| 2024-12-02 | 2024-11-28 | 3.960 | 6,001,120 | +748,400 | 0.21% | 23,764,435 |
| 2024-11-29 | 2024-11-27 | 4.094 | 5,252,720 | +119,000 | 0.18% | 21,504,636 |
| 2024-11-28 | 2024-11-26 | 3.806 | 5,133,720 | -54,400 | 0.18% | 19,538,938 |
| 2024-11-27 | 2024-11-25 | 3.812 | 5,188,120 | -791,300 | 0.18% | 19,777,113 |
| 2024-11-26 | 2024-11-22 | 3.842 | 5,979,420 | +17,000 | 0.21% | 22,972,932 |
| 2024-11-25 | 2024-11-21 | 4.068 | 5,962,420 | +1,000 | 0.21% | 24,255,125 |
| 2024-11-22 | 2024-11-20 | 4.176 | 5,961,420 | -242,000 | 0.21% | 24,894,890 |
| 2024-11-21 | 2024-11-19 | 4.150 | 6,203,420 | -300 | 0.21% | 25,744,193 |
| 2024-11-20 | 2024-11-18 | 4.054 | 6,203,720 | -242,700 | 0.21% | 25,149,881 |
| 2024-11-19 | 2024-11-15 | 4.012 | 6,446,420 | -1,710,900 | 0.22% | 25,863,037 |
| 2024-11-18 | 2024-11-14 | 3.992 | 8,157,320 | +1,024,500 | 0.28% | 32,564,021 |
| 2024-11-15 | 2024-11-13 | 4.288 | 7,132,820 | +288,200 | 0.25% | 30,585,532 |
| 2024-11-14 | 2024-11-12 | 4.250 | 6,844,620 | +331,600 | 0.24% | 29,089,635 |
| 2024-11-13 | 2024-11-11 | 4.660 | 6,513,020 | -1,109,500 | 0.23% | 30,350,673 |
| 2024-11-12 | 2024-11-08 | 4.700 | 7,622,520 | -226,300 | 0.27% | 35,825,844 |
| 2024-11-11 | 2024-11-07 | 4.732 | 7,848,820 | +1,356,900 | 0.28% | 37,140,616 |
| 2024-11-07 | 2024-11-05 | 4.784 | 6,491,920 | +89,000 | 0.24% | 31,057,345 |
| 2024-11-06 | 2024-11-04 | 4.462 | 6,402,920 | +6,500 | 0.23% | 28,569,829 |
| 2024-11-05 | 2024-11-01 | 4.360 | 6,396,420 | +449,000 | 0.23% | 27,888,391 |
| 2024-11-04 | 2024-10-31 | 4.420 | 5,947,420 | +4,000 | 0.22% | 26,287,596 |
| 2024-11-01 | 2024-10-30 | 4.420 | 5,943,420 | +48,200 | 0.22% | 26,269,916 |
| 2024-10-31 | 2024-10-29 | 4.648 | 5,895,220 | -63,500 | 0.22% | 27,400,983 |
| 2024-10-30 | 2024-10-28 | 4.566 | 5,958,720 | -81,900 | 0.23% | 27,207,516 |
| 2024-10-29 | 2024-10-25 | 4.482 | 6,040,620 | +13,800 | 0.23% | 27,074,059 |
| 2024-10-28 | 2024-10-24 | 4.398 | 6,026,820 | -5,000 | 0.23% | 26,505,954 |
| 2024-10-25 | 2024-10-23 | 4.634 | 6,031,820 | -42,000 | 0.23% | 27,951,454 |
| 2024-10-24 | 2024-10-22 | 4.460 | 6,073,820 | -658,500 | 0.23% | 27,089,237 |
| 2024-10-23 | 2024-10-21 | 4.424 | 6,732,320 | +686,000 | 0.25% | 29,783,784 |
| 2024-10-22 | 2024-10-18 | 4.644 | 6,046,320 | +121,600 | 0.23% | 28,079,110 |
| 2024-10-21 | 2024-10-17 | 4.150 | 5,924,720 | +831,700 | 0.22% | 24,587,588 |
| 2024-10-18 | 2024-10-16 | 4.264 | 5,093,020 | -325,600 | 0.19% | 21,716,637 |
| 2024-10-17 | 2024-10-15 | 4.354 | 5,418,620 | +354,900 | 0.21% | 23,592,671 |
| 2024-10-16 | 2024-10-14 | 4.814 | 5,063,720 | +2,900 | 0.20% | 24,376,748 |
| 2024-10-15 | 2024-10-10 | 4.962 | 5,060,820 | +842,000 | 0.20% | 25,111,789 |
| 2024-10-14 | 2024-10-09 | 4.754 | 4,218,820 | -4,681,000 | 0.17% | 20,056,270 |
| 2024-10-10 | 2024-10-08 | 4.900 | 8,899,820 | +80,000 | 0.35% | 43,609,118 |
| 2024-10-09 | 2024-10-07 | 6.685 | 8,819,820 | -20,000 | 0.38% | 58,960,497 |
| 2024-10-08 | 2024-10-04 | 6.260 | 8,839,820 | +128,300 | 0.40% | 55,337,273 |
| 2024-10-07 | 2024-10-03 | 5.665 | 8,711,520 | -155,800 | 0.40% | 49,350,761 |
| 2024-10-04 | 2024-10-02 | 6.140 | 8,867,320 | -1,979,800 | 0.43% | 54,445,345 |
| 2024-10-03 | 2024-09-30 | 5.235 | 10,847,120 | +1,051,300 | 0.52% | 56,784,673 |
| 2024-10-02 | 2024-09-27 | 4.606 | 9,795,820 | +2,781,600 | 0.45% | 45,119,547 |
| 2024-09-30 | 2024-09-26 | 4.108 | 7,014,220 | +263,100 | 0.31% | 28,814,416 |
| 2024-09-27 | 2024-09-25 | 3.584 | 6,751,120 | -84,900 | 0.24% | 24,196,014 |
| 2024-09-26 | 2024-09-24 | 3.580 | 6,836,020 | -328,900 | 0.25% | 24,472,952 |
| 2024-09-25 | 2024-09-23 | 3.204 | 7,164,920 | -921,800 | 0.24% | 22,956,404 |
| 2024-09-24 | 2024-09-20 | 3.200 | 8,086,720 | -372,500 | 0.27% | 25,877,504 |
| 2024-09-23 | 2024-09-19 | 3.136 | 8,459,220 | -6,500 | 0.27% | 26,528,114 |
| 2024-09-20 | 2024-09-17 | 2.938 | 8,465,720 | -136,000 | 0.27% | 24,872,285 |
| 2024-09-17 | 2024-09-13 | 2.842 | 8,601,720 | -17,500 | 0.26% | 24,446,088 |
| 2024-09-16 | 2024-09-12 | 2.836 | 8,619,220 | -378,200 | 0.26% | 24,444,108 |
| 2024-09-13 | 2024-09-11 | 2.802 | 8,997,420 | -1,807,600 | 0.27% | 25,210,771 |
| 2024-09-12 | 2024-09-10 | 2.810 | 10,805,020 | -2,000 | 0.33% | 30,362,106 |
| 2024-09-11 | 2024-09-09 | 2.782 | 10,807,020 | +19,300 | 0.33% | 30,065,130 |
| 2024-09-10 | 2024-09-05 | 2.864 | 10,787,720 | +500 | 0.33% | 30,896,030 |
| 2024-09-09 | 2024-09-04 | 2.854 | 10,787,220 | -68,500 | 0.33% | 30,786,726 |
| 2024-09-04 | 2024-09-02 | 2.864 | 10,855,720 | -284,600 | 0.33% | 31,090,782 |
| 2024-09-03 | 2024-08-30 | 2.996 | 11,140,320 | -3,900 | 0.34% | 33,376,399 |
| 2024-09-02 | 2024-08-29 | 2.834 | 11,144,220 | +367,600 | 0.34% | 31,582,719 |
| 2024-08-28 | 2024-08-26 | 2.896 | 10,776,620 | -1,000 | 0.33% | 31,209,092 |
| 2024-08-27 | 2024-08-23 | 2.856 | 10,777,620 | +2,400 | 0.33% | 30,780,883 |
| 2024-08-26 | 2024-08-22 | 2.926 | 10,775,220 | +1,407,600 | 0.33% | 31,528,294 |
| 2024-08-23 | 2024-08-21 | 2.804 | 9,367,620 | +56,300 | 0.28% | 26,266,806 |
| 2024-08-22 | 2024-08-20 | 2.900 | 9,311,320 | -26,300 | 0.28% | 27,002,828 |
| 2024-08-21 | 2024-08-19 | 2.934 | 9,337,620 | -649,500 | 0.28% | 27,396,577 |
| 2024-08-20 | 2024-08-16 | 2.840 | 9,987,120 | -41,000 | 0.30% | 28,363,421 |
| 2024-08-19 | 2024-08-15 | 2.730 | 10,028,120 | +39,800 | 0.30% | 27,376,768 |
| 2024-08-16 | 2024-08-14 | 2.744 | 9,988,320 | -16,800 | 0.29% | 27,407,950 |
| 2024-08-15 | 2024-08-13 | 2.802 | 10,005,120 | -500 | 0.30% | 28,034,346 |
| 2024-08-14 | 2024-08-12 | 2.806 | 10,005,620 | +30,400 | 0.30% | 28,075,770 |
| 2024-08-13 | 2024-08-09 | 2.814 | 9,975,220 | -10,900 | 0.30% | 28,070,269 |
| 2024-08-12 | 2024-08-08 | 2.698 | 9,986,120 | -500 | 0.30% | 26,942,552 |
| 2024-08-08 | 2024-08-06 | 2.674 | 9,986,620 | +20,000 | 0.29% | 26,704,222 |
| 2024-08-07 | 2024-08-05 | 2.666 | 9,966,620 | +29,300 | 0.29% | 26,571,009 |
| 2024-08-06 | 2024-08-02 | 2.740 | 9,937,320 | +1,240,800 | 0.29% | 27,228,257 |
| 2024-08-05 | 2024-08-01 | 2.898 | 8,696,520 | +11,000 | 0.27% | 25,202,515 |
| 2024-08-02 | 2024-07-31 | 2.980 | 8,685,520 | +166,500 | 0.27% | 25,882,850 |
| 2024-08-01 | 2024-07-30 | 2.790 | 8,519,020 | -1,048,400 | 0.26% | 23,768,066 |
| 2024-07-31 | 2024-07-29 | 2.886 | 9,567,420 | -30,000 | 0.29% | 27,611,574 |
| 2024-07-30 | 2024-07-26 | 2.842 | 9,597,420 | +1,029,400 | 0.29% | 27,275,868 |
| 2024-07-29 | 2024-07-25 | 2.826 | 8,568,020 | +33,500 | 0.26% | 24,213,225 |
| 2024-07-26 | 2024-07-24 | 2.932 | 8,534,520 | +17,100 | 0.27% | 25,023,213 |
| 2024-07-25 | 2024-07-23 | 3.030 | 8,517,420 | +55,500 | 0.28% | 25,807,783 |
| 2024-07-23 | 2024-07-19 | 3.020 | 8,461,920 | +507,500 | 0.27% | 25,554,998 |
| 2024-07-22 | 2024-07-18 | 3.162 | 7,954,420 | +500 | 0.27% | 25,151,876 |
| 2024-07-19 | 2024-07-17 | 3.212 | 7,953,920 | -19,000 | 0.27% | 25,547,991 |
| 2024-07-18 | 2024-07-16 | 3.170 | 7,972,920 | +351,600 | 0.27% | 25,274,156 |
| 2024-07-17 | 2024-07-15 | 3.256 | 7,621,320 | +46,000 | 0.26% | 24,815,018 |
| 2024-07-16 | 2024-07-12 | 3.450 | 7,575,320 | +12,000 | 0.26% | 26,134,854 |
| 2024-07-12 | 2024-07-10 | 3.140 | 7,563,320 | +21,500 | 0.25% | 23,748,825 |
| 2024-07-08 | 2024-07-04 | 3.226 | 7,541,820 | -98,200 | 0.26% | 24,329,911 |
| 2024-07-05 | 2024-07-03 | 3.196 | 7,640,020 | -94,000 | 0.26% | 24,417,504 |
| 2024-07-04 | 2024-07-02 | 3.054 | 7,734,020 | +50,000 | 0.26% | 23,619,697 |
| 2024-07-03 | 2024-06-28 | 3.074 | 7,684,020 | -1,735,000 | 0.26% | 23,620,677 |
| 2024-07-02 | 2024-06-27 | 3.122 | 9,419,020 | -568,400 | 0.33% | 29,406,180 |
| 2024-06-27 | 2024-06-25 | 3.234 | 9,987,420 | -250,000 | 0.36% | 32,299,316 |
| 2024-06-26 | 2024-06-24 | 3.304 | 10,237,420 | +20,000 | 0.37% | 33,824,436 |
| 2024-06-25 | 2024-06-21 | 3.346 | 10,217,420 | +20,000 | 0.38% | 34,187,487 |
| 2024-06-21 | 2024-06-19 | 3.590 | 10,197,420 | -28,500 | 0.39% | 36,608,738 |
| 2024-06-18 | 2024-06-14 | 3.370 | 10,225,920 | +10,000 | 0.39% | 34,461,350 |
| 2024-06-17 | 2024-06-13 | 3.428 | 10,215,920 | +8,900 | 0.39% | 35,020,174 |
| 2024-06-14 | 2024-06-12 | 3.342 | 10,207,020 | +4,000 | 0.39% | 34,111,861 |
| 2024-06-11 | 2024-06-06 | 3.604 | 10,203,020 | -94,500 | 0.40% | 36,771,684 |
| 2024-06-07 | 2024-06-05 | 3.556 | 10,297,520 | -44,200 | 0.40% | 36,617,981 |
| 2024-06-05 | 2024-06-03 | 3.508 | 10,341,720 | +44,900 | 0.40% | 36,278,754 |
| 2024-06-03 | 2024-05-30 | 3.460 | 10,296,820 | +570,400 | 0.40% | 35,626,997 |
| 2024-05-31 | 2024-05-29 | 3.484 | 9,726,420 | +36,600 | 0.39% | 33,886,847 |
| 2024-05-30 | 2024-05-28 | 3.650 | 9,689,820 | +266,000 | 0.40% | 35,367,843 |
| 2024-05-29 | 2024-05-27 | 3.680 | 9,423,820 | +596,800 | 0.38% | 34,679,658 |
| 2024-05-28 | 2024-05-24 | 3.552 | 8,827,020 | +28,900 | 0.37% | 31,353,575 |
| 2024-05-27 | 2024-05-23 | 3.744 | 8,798,120 | -47,100 | 0.38% | 32,940,161 |
| 2024-05-24 | 2024-05-22 | 3.934 | 8,845,220 | +250,000 | 0.38% | 34,797,095 |
| 2024-05-23 | 2024-05-21 | 3.902 | 8,595,220 | +94,400 | 0.37% | 33,538,548 |
| 2024-05-22 | 2024-05-20 | 4.224 | 8,500,820 | -406,200 | 0.37% | 35,907,464 |
| 2024-05-21 | 2024-05-17 | 4.196 | 8,907,020 | -62,300 | 0.38% | 37,373,856 |
| 2024-05-20 | 2024-05-16 | 4.084 | 8,969,320 | -112,000 | 0.38% | 36,630,703 |
| 2024-05-17 | 2024-05-14 | 4.034 | 9,081,320 | -334,100 | 0.37% | 36,634,045 |
| 2024-05-16 | 2024-05-13 | 3.990 | 9,415,420 | -683,000 | 0.38% | 37,567,526 |
| 2024-05-14 | 2024-05-10 | 3.896 | 10,098,420 | -12,800 | 0.41% | 39,343,444 |
| 2024-05-13 | 2024-05-09 | 3.870 | 10,111,220 | +6,000 | 0.40% | 39,130,421 |
| 2024-05-10 | 2024-05-08 | 3.716 | 10,105,220 | -1,336,000 | 0.40% | 37,550,998 |
| 2024-05-09 | 2024-05-07 | 3.818 | 11,441,220 | +571,700 | 0.46% | 43,682,578 |
| 2024-05-08 | 2024-05-06 | 4.000 | 10,869,520 | +53,200 | 0.43% | 43,478,080 |
| 2024-05-07 | 2024-05-03 | 3.908 | 10,816,320 | -1,095,800 | 0.41% | 42,270,179 |
| 2024-05-06 | 2024-05-02 | 3.720 | 11,912,120 | +608,100 | 0.45% | 44,313,086 |
| 2024-05-03 | 2024-04-30 | 3.426 | 11,304,020 | -191,400 | 0.43% | 38,727,573 |
| 2024-05-02 | 2024-04-29 | 3.442 | 11,495,420 | +92,800 | 0.41% | 39,567,236 |
| 2024-04-30 | 2024-04-26 | 3.460 | 11,402,620 | +9,700 | 0.40% | 39,453,065 |
| 2024-04-29 | 2024-04-25 | 3.148 | 11,392,920 | -146,100 | 0.40% | 35,864,912 |
| 2024-04-26 | 2024-04-24 | 3.174 | 11,539,020 | +1,279,900 | 0.38% | 36,624,849 |
| 2024-04-25 | 2024-04-23 | 2.974 | 10,259,120 | -240,000 | 0.32% | 30,510,623 |
| 2024-04-24 | 2024-04-22 | 2.786 | 10,499,120 | +100,000 | 0.32% | 29,250,548 |
| 2024-04-23 | 2024-04-19 | 2.698 | 10,399,120 | +210,000 | 0.30% | 28,056,826 |
| 2024-04-22 | 2024-04-18 | 2.830 | 10,189,120 | -195,000 | 0.30% | 28,835,210 |
| 2024-04-19 | 2024-04-17 | 2.816 | 10,384,120 | +120,000 | 0.30% | 29,241,682 |
| 2024-04-18 | 2024-04-16 | 2.796 | 10,264,120 | +230,000 | 0.31% | 28,698,480 |
| 2024-04-17 | 2024-04-15 | 2.998 | 10,034,120 | -3,560,000 | 0.30% | 30,082,292 |
| 2024-04-16 | 2024-04-12 | 3.044 | 13,594,120 | +233,900 | 0.42% | 41,380,501 |
| 2024-04-15 | 2024-04-11 | 3.168 | 13,360,220 | +5,000 | 0.42% | 42,325,177 |
| 2024-04-12 | 2024-04-10 | 3.178 | 13,355,220 | -351,000 | 0.42% | 42,442,889 |
| 2024-04-11 | 2024-04-09 | 3.054 | 13,706,220 | -42,500 | 0.41% | 41,858,796 |
| 2024-04-10 | 2024-04-08 | 3.000 | 13,748,720 | -1,580,000 | 0.42% | 41,246,160 |
| 2024-04-08 | 2024-04-03 | 3.022 | 15,328,720 | -6,490,000 | 0.47% | 46,323,392 |
| 2024-03-28 | 2024-03-26 | 3.046 | 21,818,720 | -300,000 | 0.65% | 66,459,821 |
| 2024-03-27 | 2024-03-25 | 2.978 | 22,118,720 | -1,919,000 | 0.66% | 65,869,548 |
| 2024-03-25 | 2024-03-21 | 3.258 | 24,037,720 | -33,500 | 0.74% | 78,314,892 |
| 2024-03-22 | 2024-03-20 | 3.198 | 24,071,220 | +30,000 | 0.75% | 76,979,762 |
| 2024-03-18 | 2024-03-14 | 3.306 | 24,041,220 | +610,100 | 0.77% | 79,480,273 |
| 2024-03-15 | 2024-03-13 | 3.410 | 23,431,120 | +102,500 | 0.75% | 79,900,119 |
| 2024-03-14 | 2024-03-12 | 3.380 | 23,328,620 | +4,135,100 | 0.74% | 78,850,736 |
| 2024-03-13 | 2024-03-11 | 3.080 | 19,193,520 | +3,330,000 | 0.61% | 59,116,042 |
| 2024-03-12 | 2024-03-08 | 2.924 | 15,863,520 | -20,000 | 0.48% | 46,384,932 |
| 2024-03-11 | 2024-03-07 | 2.882 | 15,883,520 | +30,000 | 0.47% | 45,776,305 |
| 2024-03-08 | 2024-03-06 | 2.968 | 15,853,520 | -5,202,740 | 0.47% | 47,053,247 |
| 2024-03-07 | 2024-03-05 | 2.824 | 21,056,260 | -923,500 | 0.63% | 59,462,878 |
| 2024-03-06 | 2024-03-04 | 3.096 | 21,979,760 | +2,892,200 | 0.66% | 68,049,337 |
| 2024-03-05 | 2024-03-01 | 3.110 | 19,087,560 | +4,736,600 | 0.57% | 59,362,312 |
| 2024-03-04 | 2024-02-29 | 3.030 | 14,350,960 | +6,684,300 | 0.43% | 43,483,409 |
| 2024-03-01 | 2024-02-28 | 3.012 | 7,666,660 | +44,900 | 0.23% | 23,091,980 |
| 2024-02-29 | 2024-02-27 | 3.164 | 7,621,760 | -45,000 | 0.23% | 24,115,249 |
| 2024-02-27 | 2024-02-23 | 2.980 | 7,666,760 | +53,000 | 0.23% | 22,846,945 |
| 2024-02-26 | 2024-02-22 | 3.000 | 7,613,760 | +107,300 | 0.23% | 22,841,280 |
| 2024-02-23 | 2024-02-21 | 2.904 | 7,506,460 | -42,000 | 0.22% | 21,798,760 |
| 2024-02-21 | 2024-02-19 | 2.738 | 7,548,460 | +2,144,000 | 0.22% | 20,667,683 |
| 2024-02-19 | 2024-02-15 | 2.700 | 5,404,460 | +540,500 | 0.16% | 14,592,042 |
| 2024-02-15 | 2024-02-09 | 2.546 | 4,863,960 | +11,000 | 0.14% | 12,383,642 |
| 2024-02-08 | 2024-02-06 | 2.750 | 4,852,960 | -25,300 | 0.14% | 13,345,640 |
| 2024-02-02 | 2024-01-31 | 2.360 | 4,878,260 | +66,400 | 0.14% | 11,512,694 |
| 2024-02-01 | 2024-01-30 | 2.510 | 4,811,860 | +10,800 | 0.14% | 12,077,769 |
| 2024-01-30 | 2024-01-26 | 2.672 | 4,801,060 | -45,100 | 0.14% | 12,828,432 |
| 2024-01-29 | 2024-01-25 | 2.888 | 4,846,160 | +9,900 | 0.14% | 13,995,710 |
| 2024-01-26 | 2024-01-24 | 2.852 | 4,836,260 | -127,700 | 0.14% | 13,793,014 |
| 2024-01-25 | 2024-01-23 | 2.620 | 4,963,960 | -30,000 | 0.14% | 13,005,575 |
| 2024-01-24 | 2024-01-22 | 2.432 | 4,993,960 | +1,486,900 | 0.14% | 12,145,311 |
| 2024-01-23 | 2024-01-19 | 2.598 | 3,507,060 | +110,000 | 0.10% | 9,111,342 |
| 2024-01-19 | 2024-01-17 | 2.658 | 3,397,060 | -27,600 | 0.10% | 9,029,385 |
| 2024-01-17 | 2024-01-15 | 3.112 | 3,424,660 | +41,400 | 0.11% | 10,657,542 |
| 2024-01-16 | 2024-01-12 | 3.224 | 3,383,260 | -12,400 | 0.11% | 10,907,630 |
| 2024-01-15 | 2024-01-11 | 3.296 | 3,395,660 | +22,400 | 0.11% | 11,192,095 |
| 2024-01-08 | 2024-01-04 | 3.600 | 3,373,260 | -70,900 | 0.12% | 12,143,736 |
| 2024-01-03 | 2023-12-29 | 3.826 | 3,444,160 | +4,600 | 0.12% | 13,177,356 |
| 2024-01-02 | 2023-12-28 | 3.830 | 3,439,560 | +62,900 | 0.12% | 13,173,515 |
| 2023-12-29 | 2023-12-27 | 3.588 | 3,376,660 | -113,200 | 0.12% | 12,115,456 |
| 2023-12-28 | 2023-12-22 | 3.422 | 3,489,860 | +52,400 | 0.12% | 11,942,301 |
| 2023-12-22 | 2023-12-20 | 3.788 | 3,437,460 | +53,500 | 0.12% | 13,021,098 |
| 2023-12-21 | 2023-12-19 | 3.750 | 3,383,960 | -10,000 | 0.12% | 12,689,850 |
| 2023-12-20 | 2023-12-18 | 3.790 | 3,393,960 | -40,000 | 0.12% | 12,863,108 |
| 2023-12-19 | 2023-12-15 | 3.900 | 3,433,960 | -16,100 | 0.12% | 13,392,444 |
| 2023-12-18 | 2023-12-14 | 3.728 | 3,450,060 | +71,400 | 0.12% | 12,861,824 |
| 2023-12-14 | 2023-12-12 | 3.808 | 3,378,660 | +30,200 | 0.12% | 12,865,937 |
| 2023-12-12 | 2023-12-08 | 3.768 | 3,348,460 | -50,000 | 0.12% | 12,616,997 |
| 2023-12-11 | 2023-12-07 | 3.806 | 3,398,460 | -72,000 | 0.13% | 12,934,539 |
| 2023-12-08 | 2023-12-06 | 3.840 | 3,470,460 | +870,000 | 0.13% | 13,326,566 |
| 2023-12-07 | 2023-12-05 | 3.710 | 2,600,460 | +55,900 | 0.10% | 9,647,707 |
| 2023-12-06 | 2023-12-04 | 3.890 | 2,544,560 | -5,000 | 0.10% | 9,898,338 |
| 2023-12-01 | 2023-11-29 | 4.222 | 2,549,560 | +2,100 | 0.10% | 10,764,242 |
| 2023-11-29 | 2023-11-27 | 4.488 | 2,547,460 | -13,400 | 0.11% | 11,433,000 |
| 2023-11-28 | 2023-11-24 | 4.484 | 2,560,860 | +2,000 | 0.11% | 11,482,896 |
| 2023-11-23 | 2023-11-21 | 4.512 | 2,558,860 | -108,100 | 0.11% | 11,545,576 |
| 2023-11-22 | 2023-11-20 | 4.620 | 2,666,960 | +68,600 | 0.12% | 12,321,355 |
| 2023-11-21 | 2023-11-17 | 4.404 | 2,598,360 | -54,500 | 0.11% | 11,443,177 |
| 2023-11-20 | 2023-11-16 | 4.568 | 2,652,860 | +40,500 | 0.11% | 12,118,264 |
| 2023-11-17 | 2023-11-15 | 4.740 | 2,612,360 | -55,400 | 0.11% | 12,382,586 |
| 2023-11-15 | 2023-11-13 | 4.440 | 2,667,760 | -2,000,000 | 0.11% | 11,844,854 |
| 2023-11-14 | 2023-11-10 | 4.232 | 4,667,760 | -617,300 | 0.20% | 19,753,960 |
| 2023-11-09 | 2023-11-07 | 4.602 | 5,285,060 | +157,400 | 0.23% | 24,321,846 |
| 2023-11-08 | 2023-11-06 | 4.708 | 5,127,660 | +650,800 | 0.22% | 24,141,023 |
| 2023-11-07 | 2023-11-03 | 4.370 | 4,476,860 | +594,000 | 0.19% | 19,563,878 |
| 2023-11-06 | 2023-11-02 | 4.088 | 3,882,860 | +40,000 | 0.16% | 15,873,132 |
| 2023-11-03 | 2023-11-01 | 3.962 | 3,842,860 | -311,000 | 0.16% | 15,225,411 |
| 2023-11-02 | 2023-10-31 | 4.000 | 4,153,860 | -294,000 | 0.17% | 16,615,440 |
| 2023-11-01 | 2023-10-30 | 4.190 | 4,447,860 | +1,755,700 | 0.19% | 18,636,533 |
| 2023-10-31 | 2023-10-27 | 4.096 | 2,692,160 | +2,000 | 0.11% | 11,027,087 |
| 2023-10-30 | 2023-10-26 | 3.898 | 2,690,160 | -33,000 | 0.11% | 10,486,244 |
| 2023-10-27 | 2023-10-25 | 3.868 | 2,723,160 | +54,800 | 0.11% | 10,533,183 |
| 2023-10-26 | 2023-10-24 | 3.726 | 2,668,360 | +30,000 | 0.11% | 9,942,309 |
| 2023-10-25 | 2023-10-20 | 3.812 | 2,638,360 | +1,198,000 | 0.11% | 10,057,428 |
| 2023-10-24 | 2023-10-19 | 3.882 | 1,440,360 | -20,000 | 0.06% | 5,591,478 |
| 2023-10-19 | 2023-10-17 | 4.184 | 1,460,360 | +20,000 | 0.07% | 6,110,146 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,440,360 | +72,000 | 0.07% | 6,164,741 |
| 2023-10-16 | 2023-10-12 | 4.610 | 1,368,360 | -188,600 | 0.06% | 6,308,140 |
| 2023-10-13 | 2023-10-11 | 4.478 | 1,556,960 | -8,400 | 0.07% | 6,972,067 |
| 2023-10-12 | 2023-10-10 | 4.290 | 1,565,360 | +150,900 | 0.07% | 6,715,394 |
| 2023-10-11 | 2023-10-09 | 4.180 | 1,414,460 | +46,000 | 0.06% | 5,912,443 |
| 2023-10-10 | 2023-10-06 | 4.170 | 1,368,460 | +83,000 | 0.06% | 5,706,478 |
| 2023-10-09 | 2023-10-05 | 4.036 | 1,285,460 | +2,000 | 0.06% | 5,188,117 |
| 2023-10-06 | 2023-10-04 | 4.026 | 1,283,460 | -20,000 | 0.06% | 5,167,210 |
| 2023-10-04 | 2023-09-29 | 4.416 | 1,303,460 | -60,000 | 0.06% | 5,756,079 |
| 2023-10-03 | 2023-09-28 | 4.108 | 1,363,460 | +40,000 | 0.06% | 5,601,094 |
| 2023-09-29 | 2023-09-27 | 4.234 | 1,323,460 | +7,500 | 0.06% | 5,603,530 |
| 2023-09-28 | 2023-09-26 | 4.196 | 1,315,960 | +63,000 | 0.06% | 5,521,768 |
| 2023-09-27 | 2023-09-25 | 4.352 | 1,252,960 | +95,000 | 0.06% | 5,452,882 |
| 2023-09-26 | 2023-09-22 | 4.616 | 1,157,960 | -99,000 | 0.06% | 5,345,143 |
| 2023-09-25 | 2023-09-21 | 4.290 | 1,256,960 | -58,000 | 0.06% | 5,392,358 |
| 2023-09-21 | 2023-09-19 | 4.610 | 1,314,960 | +1,000 | 0.07% | 6,061,966 |
| 2023-09-20 | 2023-09-18 | 4.624 | 1,313,960 | +10,200 | 0.07% | 6,075,751 |
| 2023-09-14 | 2023-09-12 | 4.806 | 1,303,760 | +12,700 | 0.07% | 6,265,871 |
| 2023-09-13 | 2023-09-11 | 4.866 | 1,291,060 | +76,200 | 0.07% | 6,282,298 |
| 2023-09-12 | 2023-09-07 | 4.892 | 1,214,860 | -182,800 | 0.07% | 5,943,095 |
| 2023-09-11 | 2023-09-06 | 5.090 | 1,397,660 | +20,000 | 0.08% | 7,114,089 |
| 2023-09-07 | 2023-09-05 | 5.120 | 1,377,660 | +136,000 | 0.08% | 7,053,619 |
| 2023-09-06 | 2023-09-04 | 5.390 | 1,241,660 | -20,000 | 0.07% | 6,692,547 |
| 2023-09-05 | 2023-08-31 | 5.100 | 1,261,660 | +10,000 | 0.07% | 6,434,466 |
| 2023-09-04 | 2023-08-30 | 5.145 | 1,251,660 | -97,680 | 0.07% | 6,439,791 |
| 2023-08-31 | 2023-08-29 | 5.230 | 1,349,340 | +155,500 | 0.08% | 7,057,048 |
| 2023-08-30 | 2023-08-28 | 4.984 | 1,193,840 | +176,700 | 0.07% | 5,950,099 |
| 2023-08-29 | 2023-08-25 | 4.840 | 1,017,140 | -76,700 | 0.05% | 4,922,958 |
| 2023-08-28 | 2023-08-24 | 5.090 | 1,093,840 | +11,200 | 0.06% | 5,567,646 |
| 2023-08-24 | 2023-08-22 | 4.728 | 1,082,640 | +84,000 | 0.06% | 5,118,722 |
| 2023-08-23 | 2023-08-21 | 4.532 | 998,640 | -57,200 | 0.05% | 4,525,836 |
| 2023-08-22 | 2023-08-18 | 4.730 | 1,055,840 | -800 | 0.06% | 4,994,123 |
| 2023-08-21 | 2023-08-17 | 5.140 | 1,056,640 | +58,100 | 0.06% | 5,431,130 |
| 2023-08-18 | 2023-08-16 | 5.035 | 998,540 | +65,500 | 0.06% | 5,027,649 |
| 2023-08-17 | 2023-08-15 | 5.180 | 933,040 | +40,000 | 0.06% | 4,833,147 |
| 2023-08-16 | 2023-08-14 | 5.270 | 893,040 | +43,000 | 0.05% | 4,706,321 |
| 2023-08-15 | 2023-08-11 | 5.400 | 850,040 | +12,000 | 0.05% | 4,590,216 |
| 2023-08-11 | 2023-08-09 | 5.680 | 838,040 | +2,000 | 0.06% | 4,760,067 |
| 2023-08-09 | 2023-08-07 | 6.035 | 836,040 | -13,700 | 0.06% | 5,045,501 |
| 2023-08-08 | 2023-08-04 | 6.030 | 849,740 | -46,200 | 0.06% | 5,123,932 |
| 2023-08-04 | 2023-08-02 | 5.725 | 895,940 | -74,700 | 0.07% | 5,129,256 |
| 2023-08-03 | 2023-08-01 | 6.140 | 970,640 | +14,300 | 0.07% | 5,959,730 |
| 2023-08-02 | 2023-07-31 | 6.165 | 956,340 | -71,600 | 0.07% | 5,895,836 |
| 2023-08-01 | 2023-07-28 | 5.960 | 1,027,940 | +29,300 | 0.08% | 6,126,522 |
| 2023-07-31 | 2023-07-27 | 5.650 | 998,640 | -58,600 | 0.07% | 5,642,316 |
| 2023-07-28 | 2023-07-26 | 5.325 | 1,057,240 | +22,900 | 0.07% | 5,629,803 |
| 2023-07-27 | 2023-07-25 | 5.410 | 1,034,340 | -51,300 | 0.07% | 5,595,779 |
| 2023-07-24 | 2023-07-20 | 4.946 | 1,085,640 | +54,900 | 0.07% | 5,369,575 |
| 2023-07-21 | 2023-07-19 | 5.075 | 1,030,740 | +38,600 | 0.07% | 5,231,006 |
| 2023-07-20 | 2023-07-18 | 5.105 | 992,140 | +10,000 | 0.07% | 5,064,875 |
| 2023-07-18 | 2023-07-13 | 5.400 | 982,140 | +16,500 | 0.06% | 5,303,556 |
| 2023-07-14 | 2023-07-12 | 5.010 | 965,640 | +5,000 | 0.06% | 4,837,856 |
| 2023-07-13 | 2023-07-11 | 4.824 | 960,640 | +55,000 | 0.06% | 4,634,127 |
| 2023-07-12 | 2023-07-10 | 4.680 | 905,640 | +40,000 | 0.05% | 4,238,395 |
| 2023-07-11 | 2023-07-07 | 4.594 | 865,640 | -57,900 | 0.05% | 3,976,750 |
| 2023-07-10 | 2023-07-06 | 4.700 | 923,540 | -100,000 | 0.06% | 4,340,638 |
| 2023-07-07 | 2023-07-05 | 4.874 | 1,023,540 | -26,000 | 0.06% | 4,988,734 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,049,540 | +41,900 | 0.06% | 5,279,186 |
| 2023-07-05 | 2023-07-03 | 4.978 | 1,007,640 | -63,800 | 0.06% | 5,016,032 |
| 2023-07-04 | 2023-06-30 | 4.636 | 1,071,440 | +1,000 | 0.07% | 4,967,196 |
| 2023-07-03 | 2023-06-29 | 4.680 | 1,070,440 | +4,000 | 0.07% | 5,009,659 |
| 2023-06-30 | 2023-06-28 | 4.858 | 1,066,440 | -36,000 | 0.07% | 5,180,766 |
| 2023-06-29 | 2023-06-27 | 4.810 | 1,102,440 | +37,800 | 0.07% | 5,302,736 |
| 2023-06-28 | 2023-06-26 | 4.580 | 1,064,640 | +115,000 | 0.06% | 4,876,051 |
| 2023-06-27 | 2023-06-23 | 4.592 | 949,640 | +2,000 | 0.06% | 4,360,747 |
| 2023-06-26 | 2023-06-21 | 4.782 | 947,640 | -40,000 | 0.06% | 4,531,614 |
| 2023-06-23 | 2023-06-20 | 5.060 | 987,640 | -2,010,700 | 0.06% | 4,997,458 |
| 2023-06-20 | 2023-06-16 | 5.475 | 2,998,340 | +944,400 | 0.20% | 16,415,911 |
| 2023-06-19 | 2023-06-15 | 5.400 | 2,053,940 | +197,500 | 0.13% | 11,091,276 |
| 2023-06-16 | 2023-06-14 | 5.025 | 1,856,440 | -96,900 | 0.12% | 9,328,611 |
| 2023-06-15 | 2023-06-13 | 5.000 | 1,953,340 | +24,500 | 0.12% | 9,766,700 |
| 2023-06-14 | 2023-06-12 | 4.774 | 1,928,840 | +28,700 | 0.12% | 9,208,282 |
| 2023-06-13 | 2023-06-09 | 4.746 | 1,900,140 | +60,000 | 0.11% | 9,018,064 |
| 2023-06-12 | 2023-06-08 | 4.642 | 1,840,140 | -179,200 | 0.11% | 8,541,930 |
| 2023-06-08 | 2023-06-06 | 4.508 | 2,019,340 | +3,800 | 0.11% | 9,103,185 |
| 2023-06-07 | 2023-06-05 | 4.520 | 2,015,540 | +10,700 | 0.11% | 9,110,241 |
| 2023-06-06 | 2023-06-02 | 4.490 | 2,004,840 | +1,006,000 | 0.11% | 9,001,732 |
| 2023-06-05 | 2023-06-01 | 4.056 | 998,840 | +245,000 | 0.06% | 4,051,295 |
| 2023-06-02 | 2023-05-31 | 4.036 | 753,840 | -4,200 | 0.04% | 3,042,498 |
| 2023-05-30 | 2023-05-25 | 4.210 | 758,040 | +73,400 | 0.04% | 3,191,348 |
| 2023-05-29 | 2023-05-24 | 4.410 | 684,640 | +13,000 | 0.04% | 3,019,262 |
| 2023-05-22 | 2023-05-18 | 4.768 | 671,640 | -13,000 | 0.04% | 3,202,380 |
| 2023-05-19 | 2023-05-17 | 4.654 | 684,640 | +13,000 | 0.04% | 3,186,315 |
| 2023-05-18 | 2023-05-16 | 4.866 | 671,640 | +5,000 | 0.04% | 3,268,200 |
| 2023-05-12 | 2023-05-10 | 4.544 | 666,640 | -16,000 | 0.04% | 3,029,212 |
| 2023-05-11 | 2023-05-09 | 4.502 | 682,640 | +16,000 | 0.04% | 3,073,245 |
| 2023-05-03 | 2023-04-28 | 4.788 | 666,640 | +10,000 | 0.04% | 3,191,872 |
| 2023-05-02 | 2023-04-27 | 4.640 | 656,640 | +26,000 | 0.04% | 3,046,810 |
| 2023-04-28 | 2023-04-26 | 4.702 | 630,640 | +10,000 | 0.04% | 2,965,269 |
| 2023-04-20 | 2023-04-18 | 5.575 | 620,640 | +5,000 | 0.04% | 3,460,068 |
| 2023-04-17 | 2023-04-13 | 5.485 | 615,640 | -209,900 | 0.04% | 3,376,785 |
| 2023-04-14 | 2023-04-12 | 5.480 | 825,540 | +20,000 | 0.06% | 4,523,959 |
| 2023-04-13 | 2023-04-11 | 5.725 | 805,540 | +2,600 | 0.06% | 4,611,716 |
| 2023-04-11 | 2023-04-04 | 5.700 | 802,940 | +20,000 | 0.06% | 4,576,758 |
| 2023-04-06 | 2023-04-03 | 5.880 | 782,940 | +3,000 | 0.06% | 4,603,687 |
| 2023-04-04 | 2023-03-31 | 5.875 | 779,940 | -15,000 | 0.06% | 4,582,148 |
| 2023-04-03 | 2023-03-30 | 5.790 | 794,940 | -23,300 | 0.06% | 4,602,703 |
| 2023-03-30 | 2023-03-28 | 5.470 | 818,240 | -20,000 | 0.06% | 4,475,773 |
| 2023-03-29 | 2023-03-27 | 5.400 | 838,240 | +122,000 | 0.06% | 4,526,496 |
| 2023-03-27 | 2023-03-23 | 5.625 | 716,240 | -132,000 | 0.06% | 4,028,850 |
| 2023-03-24 | 2023-03-22 | 5.150 | 848,240 | +58,700 | 0.06% | 4,368,436 |
| 2023-03-23 | 2023-03-21 | 5.035 | 789,540 | +91,000 | 0.06% | 3,975,334 |
| 2023-03-22 | 2023-03-20 | 4.818 | 698,540 | -50,000 | 0.05% | 3,365,566 |
| 2023-03-21 | 2023-03-17 | 5.080 | 748,540 | -129,400 | 0.06% | 3,802,583 |
| 2023-03-20 | 2023-03-16 | 4.700 | 877,940 | +226,900 | 0.07% | 4,126,318 |
| 2023-03-17 | 2023-03-15 | 4.822 | 651,040 | -200,600 | 0.05% | 3,139,315 |
| 2023-03-16 | 2023-03-14 | 4.610 | 851,640 | +148,900 | 0.06% | 3,926,060 |
| 2023-03-15 | 2023-03-13 | 4.886 | 702,740 | -44,900 | 0.05% | 3,433,588 |
| 2023-03-14 | 2023-03-10 | 4.606 | 747,640 | +80,300 | 0.06% | 3,443,630 |
| 2023-03-13 | 2023-03-09 | 5.005 | 667,340 | +20,600 | 0.05% | 3,340,037 |
| 2023-03-10 | 2023-03-08 | 5.150 | 646,740 | -79,500 | 0.05% | 3,330,711 |
| 2023-03-09 | 2023-03-07 | 5.510 | 726,240 | -11,500 | 0.06% | 4,001,582 |
| 2023-03-07 | 2023-03-03 | 5.760 | 737,740 | +40,000 | 0.06% | 4,249,382 |
| 2023-03-06 | 2023-03-02 | 5.540 | 697,740 | +43,900 | 0.06% | 3,865,480 |
| 2023-03-03 | 2023-03-01 | 5.715 | 653,840 | -40,400 | 0.06% | 3,736,696 |
| 2023-03-02 | 2023-02-28 | 5.045 | 694,240 | +2,200 | 0.06% | 3,502,441 |
| 2023-02-28 | 2023-02-24 | 5.250 | 692,040 | +8,000 | 0.06% | 3,633,210 |
| 2023-02-27 | 2023-02-23 | 5.670 | 684,040 | -54,800 | 0.06% | 3,878,507 |
| 2023-02-24 | 2023-02-22 | 5.515 | 738,840 | +51,300 | 0.07% | 4,074,703 |
| 2023-02-23 | 2023-02-21 | 5.680 | 687,540 | +96,100 | 0.07% | 3,905,227 |
| 2023-02-20 | 2023-02-16 | 6.275 | 591,440 | +15,000 | 0.07% | 3,711,286 |
| 2023-02-15 | 2023-02-13 | 6.325 | 576,440 | -500 | 0.06% | 3,645,983 |
| 2023-02-14 | 2023-02-10 | 6.270 | 576,940 | +5,000 | 0.06% | 3,617,414 |
| 2023-02-13 | 2023-02-09 | 6.920 | 571,940 | +10,600 | 0.07% | 3,957,825 |
| 2023-02-08 | 2023-02-06 | 6.595 | 561,340 | -37,300 | 0.07% | 3,702,037 |
| 2023-02-03 | 2023-02-01 | 7.305 | 598,640 | -3,000 | 0.07% | 4,373,065 |
| 2023-02-02 | 2023-01-31 | 6.870 | 601,640 | +16,000 | 0.08% | 4,133,267 |
| 2023-02-01 | 2023-01-30 | 6.950 | 585,640 | +4,300 | 0.07% | 4,070,198 |
| 2023-01-30 | 2023-01-26 | 7.550 | 581,340 | +3,700 | 0.08% | 4,389,117 |
| 2023-01-27 | 2023-01-20 | 7.000 | 577,640 | -4,000 | 0.08% | 4,043,480 |
| 2023-01-20 | 2023-01-18 | 6.870 | 581,640 | +2,600 | 0.07% | 3,995,867 |
| 2023-01-19 | 2023-01-17 | 6.765 | 579,040 | +1,500 | 0.07% | 3,917,206 |
| 2023-01-17 | 2023-01-13 | 6.980 | 577,540 | -38,100 | 0.07% | 4,031,229 |
| 2023-01-16 | 2023-01-12 | 6.770 | 615,640 | -400 | 0.07% | 4,167,883 |
| 2023-01-13 | 2023-01-11 | 6.960 | 616,040 | +30,000 | 0.07% | 4,287,638 |
| 2023-01-12 | 2023-01-10 | 6.985 | 586,040 | -3,500 | 0.07% | 4,093,489 |
| 2023-01-11 | 2023-01-09 | 7.040 | 589,540 | +33,000 | 0.07% | 4,150,362 |
| 2023-01-10 | 2023-01-06 | 6.610 | 556,540 | -6,200 | 0.06% | 3,678,729 |
| 2023-01-09 | 2023-01-05 | 6.820 | 562,740 | +700 | 0.06% | 3,837,887 |
| 2023-01-06 | 2023-01-04 | 6.625 | 562,040 | +4,500 | 0.06% | 3,723,515 |
| 2023-01-04 | 2022-12-30 | 5.800 | 557,540 | -9,000 | 0.06% | 3,233,732 |
| 2023-01-03 | 2022-12-29 | 5.730 | 566,540 | +8,000 | 0.06% | 3,246,274 |
| 2022-12-30 | 2022-12-28 | 6.050 | 558,540 | -4,600 | 0.06% | 3,379,167 |
| 2022-12-28 | 2022-12-22 | 6.050 | 563,140 | -7,600 | 0.06% | 3,406,997 |
| 2022-12-23 | 2022-12-21 | 5.540 | 570,740 | +12,200 | 0.06% | 3,161,900 |
| 2022-12-21 | 2022-12-19 | 5.830 | 558,540 | -174,500 | 0.06% | 3,256,288 |
| 2022-12-20 | 2022-12-16 | 5.930 | 733,040 | +58,000 | 0.08% | 4,346,927 |
| 2022-12-19 | 2022-12-15 | 5.870 | 675,040 | -17,000 | 0.07% | 3,962,485 |
| 2022-12-16 | 2022-12-14 | 6.195 | 692,040 | +114,500 | 0.07% | 4,287,188 |
| 2022-12-13 | 2022-12-09 | 6.595 | 577,540 | -4,000 | 0.06% | 3,808,876 |
| 2022-12-12 | 2022-12-08 | 6.290 | 581,540 | -24,000 | 0.06% | 3,657,887 |
| 2022-12-09 | 2022-12-07 | 5.560 | 605,540 | -30,500 | 0.06% | 3,366,802 |
| 2022-12-08 | 2022-12-06 | 5.980 | 636,040 | -34,000 | 0.07% | 3,803,519 |
| 2022-12-07 | 2022-12-05 | 6.250 | 670,040 | +22,000 | 0.07% | 4,187,750 |
| 2022-12-05 | 2022-12-01 | 5.130 | 648,040 | +21,600 | 0.06% | 3,324,445 |
| 2022-12-01 | 2022-11-29 | 4.814 | 626,440 | +24,200 | 0.06% | 3,015,682 |
| 2022-11-30 | 2022-11-28 | 4.152 | 602,240 | -3,000 | 0.06% | 2,500,500 |
| 2022-11-29 | 2022-11-25 | 4.336 | 605,240 | -17,500 | 0.05% | 2,624,321 |
| 2022-11-25 | 2022-11-23 | 4.500 | 622,740 | +20,000 | 0.06% | 2,802,330 |
| 2022-11-24 | 2022-11-22 | 4.388 | 602,740 | -30,000 | 0.06% | 2,644,823 |
| 2022-11-23 | 2022-11-21 | 4.682 | 632,740 | -35,700 | 0.06% | 2,962,489 |
| 2022-11-22 | 2022-11-18 | 4.984 | 668,440 | +44,000 | 0.06% | 3,331,505 |
| 2022-11-21 | 2022-11-17 | 4.950 | 624,440 | +17,700 | 0.06% | 3,090,978 |
| 2022-11-17 | 2022-11-15 | 5.170 | 606,740 | +38,200 | 0.05% | 3,136,846 |
| 2022-11-16 | 2022-11-14 | 4.520 | 568,540 | +11,200 | 0.05% | 2,569,801 |
| 2022-11-15 | 2022-11-11 | 4.374 | 557,340 | +800 | 0.05% | 2,437,805 |
| 2022-11-14 | 2022-11-10 | 3.636 | 556,540 | -62,400 | 0.05% | 2,023,579 |
| 2022-11-11 | 2022-11-09 | 3.882 | 618,940 | -139,500 | 0.05% | 2,402,725 |
| 2022-11-10 | 2022-11-08 | 4.058 | 758,440 | +29,500 | 0.07% | 3,077,750 |
| 2022-11-09 | 2022-11-07 | 4.190 | 728,940 | +90,500 | 0.06% | 3,054,259 |
| 2022-11-08 | 2022-11-04 | 3.868 | 638,440 | +80,900 | 0.05% | 2,469,486 |
| 2022-11-04 | 2022-11-02 | 3.638 | 557,540 | -25,000 | 0.05% | 2,028,331 |
| 2022-11-03 | 2022-11-01 | 3.474 | 582,540 | -27,000 | 0.05% | 2,023,744 |
| 2022-11-02 | 2022-10-31 | 2.980 | 609,540 | -1,100 | 0.05% | 1,816,429 |
| 2022-11-01 | 2022-10-28 | 2.922 | 610,640 | +5,000 | 0.05% | 1,784,290 |
| 2022-10-31 | 2022-10-27 | 3.288 | 605,640 | +38,100 | 0.05% | 1,991,344 |
| 2022-10-28 | 2022-10-26 | 3.220 | 567,540 | +25,000 | 0.05% | 1,827,479 |
| 2022-10-27 | 2022-10-25 | 3.074 | 542,540 | -4,000 | 0.04% | 1,667,768 |
| 2022-10-26 | 2022-10-24 | 2.912 | 546,540 | -58,000 | 0.04% | 1,591,524 |
| 2022-10-24 | 2022-10-20 | 3.644 | 604,540 | +72,000 | 0.05% | 2,202,944 |
| 2022-10-21 | 2022-10-19 | 3.850 | 532,540 | -30,500 | 0.05% | 2,050,279 |
| 2022-10-18 | 2022-10-14 | 3.880 | 563,040 | +60,000 | 0.05% | 2,184,595 |
| 2022-09-16 | 2022-09-14 | 6.090 | 503,040 | +1,500 | 0.06% | 3,063,514 |
| 2022-09-13 | 2022-09-08 | 6.145 | 501,540 | -20,600 | 0.07% | 3,081,963 |
| 2022-09-08 | 2022-09-06 | 6.460 | 522,140 | +79,900 | 0.07% | 3,373,024 |
| 2022-09-02 | 2022-08-31 | 7.160 | 442,240 | +400 | 0.06% | 3,166,438 |
| 2022-08-12 | 2022-08-10 | 6.890 | 441,840 | -5,000 | 0.07% | 3,044,278 |
| 2022-08-10 | 2022-08-08 | 7.460 | 446,840 | +18,000 | 0.07% | 3,333,426 |
| 2022-08-09 | 2022-08-05 | 7.750 | 428,840 | +2,000 | 0.07% | 3,323,510 |
| 2022-08-05 | 2022-08-03 | 7.145 | 426,840 | +3,000 | 0.07% | 3,049,772 |
| 2022-08-04 | 2022-08-02 | 7.000 | 423,840 | -2,000 | 0.07% | 2,966,880 |
| 2022-08-02 | 2022-07-29 | 7.435 | 425,840 | -1,020,000 | 0.07% | 3,166,120 |
| 2022-07-28 | 2022-07-26 | 8.450 | 1,445,840 | +1,157,072 | 0.25% | 12,217,348 |
| 2022-07-26 | 2022-07-22 | 8.450 | 288,768 | -1,151,072 | 0.05% | 2,440,090 |
| 2022-07-14 | 2022-07-12 | 8.250 | 1,439,840 | +6,000 | 0.26% | 11,878,680 |
| 2022-07-13 | 2022-07-11 | 8.540 | 1,433,840 | +24,400 | 0.26% | 12,244,994 |
| 2022-07-08 | 2022-07-06 | 9.240 | 1,409,440 | -39,000 | 0.29% | 13,023,226 |
| 2022-07-06 | 2022-07-04 | 9.620 | 1,448,440 | +8,000 | 0.32% | 13,933,993 |
| 2022-07-05 | 2022-06-30 | 9.600 | 1,440,440 | +25,220 | 0.32% | 13,828,224 |
| 2022-06-30 | 2022-06-28 | 10.500 | 1,415,220 | -800 | 0.33% | 14,859,810 |
| 2022-06-29 | 2022-06-27 | 10.410 | 1,416,020 | +67,340 | 0.33% | 14,740,768 |
| 2022-06-28 | 2022-06-24 | 9.480 | 1,348,680 | +39,200 | 0.30% | 12,785,486 |
| 2022-06-27 | 2022-06-23 | 8.850 | 1,309,480 | -239,700 | 0.27% | 11,588,898 |
| 2022-06-22 | 2022-06-20 | 8.850 | 1,549,180 | +8,000 | 0.33% | 13,710,243 |
| 2022-06-21 | 2022-06-17 | 8.880 | 1,541,180 | +12,000 | 0.33% | 13,685,678 |
| 2022-06-20 | 2022-06-16 | 8.440 | 1,529,180 | +15,460 | 0.33% | 12,906,279 |
| 2022-06-16 | 2022-06-14 | 8.650 | 1,513,720 | +8,000 | 0.33% | 13,093,678 |
| 2022-06-15 | 2022-06-13 | 8.620 | 1,505,720 | +2,600 | 0.33% | 12,979,306 |
| 2022-06-14 | 2022-06-10 | 9.530 | 1,503,120 | -600 | 0.33% | 14,324,734 |
| 2022-06-13 | 2022-06-09 | 9.230 | 1,503,720 | -1,000 | 0.33% | 13,879,336 |
| 2022-06-10 | 2022-06-08 | 9.530 | 1,504,720 | +480,000 | 0.33% | 14,339,982 |
| 2022-06-06 | 2022-06-01 | 8.130 | 1,024,720 | +221,600 | 0.22% | 8,330,974 |
| 2022-05-31 | 2022-05-27 | 7.250 | 803,120 | -21,800 | 0.16% | 5,822,620 |
| 2022-05-30 | 2022-05-26 | 6.740 | 824,920 | -7,400 | 0.15% | 5,559,961 |
| 2022-05-27 | 2022-05-25 | 6.780 | 832,320 | +1,400 | 0.15% | 5,643,130 |
| 2022-05-26 | 2022-05-24 | 6.750 | 830,920 | +4,600 | 0.15% | 5,608,710 |
| 2022-05-25 | 2022-05-23 | 7.270 | 826,320 | +8,000 | 0.17% | 6,007,346 |
| 2022-05-24 | 2022-05-20 | 7.650 | 818,320 | -10,000 | 0.17% | 6,260,148 |
| 2022-05-23 | 2022-05-19 | 6.980 | 828,320 | +60,000 | 0.17% | 5,781,674 |
| 2022-05-20 | 2022-05-18 | 7.550 | 768,320 | +124,000 | 0.16% | 5,800,816 |
| 2022-05-19 | 2022-05-17 | 7.600 | 644,320 | +112,000 | 0.13% | 4,896,832 |
| 2022-05-18 | 2022-05-16 | 6.800 | 532,320 | -12,080 | 0.10% | 3,619,776 |
| 2022-05-17 | 2022-05-13 | 6.820 | 544,400 | -800 | 0.11% | 3,712,808 |
| 2022-05-16 | 2022-05-12 | 6.250 | 545,200 | +32,640 | 0.11% | 3,407,500 |
| 2022-05-13 | 2022-05-11 | 6.770 | 512,560 | +177,200 | 0.10% | 3,470,031 |
| 2022-05-12 | 2022-05-10 | 6.390 | 335,360 | +8,800 | 0.07% | 2,142,950 |
| 2022-05-11 | 2022-05-06 | 6.850 | 326,560 | -300,000 | 0.06% | 2,236,936 |
| 2022-05-06 | 2022-05-04 | 7.690 | 626,560 | -300,000 | 0.14% | 4,818,246 |
| 2022-05-05 | 2022-05-03 | 8.220 | 926,560 | +8,000 | 0.22% | 7,616,323 |
| 2022-05-04 | 2022-04-29 | 8.490 | 918,560 | +657,400 | 0.21% | 7,798,574 |
| 2022-04-28 | 2022-04-26 | 6.520 | 261,160 | -600 | 0.06% | 1,702,763 |
| 2022-04-26 | 2022-04-22 | 6.860 | 261,760 | +600 | 0.06% | 1,795,674 |
| 2022-04-20 | 2022-04-14 | 8.040 | 261,160 | -600 | 0.07% | 2,099,726 |
| 2022-04-19 | 2022-04-13 | 7.820 | 261,760 | +460 | 0.07% | 2,046,963 |
| 2022-04-12 | 2022-04-08 | 8.470 | 261,300 | +800 | 0.07% | 2,213,211 |
| 2022-04-11 | 2022-04-07 | 8.770 | 260,500 | +2,000 | 0.07% | 2,284,585 |
| 2022-04-07 | 2022-04-04 | 9.900 | 258,500 | -1,600 | 0.08% | 2,559,150 |
| 2022-03-31 | 2022-03-29 | 9.210 | 260,100 | -600 | 0.07% | 2,395,521 |
| 2022-03-29 | 2022-03-25 | 8.360 | 260,700 | -26,000 | 0.08% | 2,179,452 |
| 2022-03-28 | 2022-03-24 | 9.260 | 286,700 | +26,000 | 0.08% | 2,654,842 |
| 2022-03-22 | 2022-03-18 | 8.860 | 260,700 | +480 | 0.07% | 2,309,802 |
| 2022-03-18 | 2022-03-16 | 7.950 | 260,220 | +56,000 | 0.07% | 2,068,749 |
| 2022-03-15 | 2022-03-11 | 8.500 | 204,220 | -140 | 0.06% | 1,735,870 |
| 2022-03-14 | 2022-03-10 | 9.230 | 204,360 | +540 | 0.07% | 1,886,243 |
| 2022-03-11 | 2022-03-09 | 9.080 | 203,820 | +40,000 | 0.07% | 1,850,686 |
| 2022-03-10 | 2022-03-08 | 8.980 | 163,820 | +400 | 0.06% | 1,471,104 |
| 2022-03-09 | 2022-03-07 | 9.590 | 163,420 | +160 | 0.06% | 1,567,198 |
| 2022-03-04 | 2022-03-02 | 11.920 | 163,260 | +12,200 | 0.07% | 1,946,059 |
| 2022-03-01 | 2022-02-25 | 12.400 | 151,060 | -7,000 | 0.06% | 1,873,144 |
| 2022-02-24 | 2022-02-22 | 12.950 | 158,060 | -1,900 | 0.07% | 2,046,877 |
| 2022-02-23 | 2022-02-21 | 13.580 | 159,960 | +5,600 | 0.07% | 2,172,257 |
| 2022-02-22 | 2022-02-18 | 14.320 | 154,360 | +6,000 | 0.08% | 2,210,435 |
| 2022-02-21 | 2022-02-17 | 15.270 | 148,360 | +8,000 | 0.07% | 2,265,457 |
| 2022-02-16 | 2022-02-14 | 14.490 | 140,360 | +1,400 | 0.07% | 2,033,816 |
| 2022-02-08 | 2022-02-04 | 14.950 | 138,960 | -1,000 | 0.07% | 2,077,452 |
| 2022-02-07 | 2022-01-31 | 14.100 | 139,960 | +2,000 | 0.07% | 1,973,436 |
| 2022-02-04 | 2022-01-27 | 14.050 | 137,960 | +3,000 | 0.07% | 1,938,338 |
| 2022-01-27 | 2022-01-25 | 14.800 | 134,960 | +2,000 | 0.07% | 1,997,408 |
| 2022-01-20 | 2022-01-18 | 15.750 | 132,960 | +1,000 | 0.08% | 2,094,120 |
| 2022-01-14 | 2022-01-12 | 16.800 | 131,960 | +2,000 | 0.08% | 2,216,928 |
| 2022-01-11 | 2022-01-07 | 14.690 | 129,960 | -1,000 | 0.07% | 1,909,112 |
| 2022-01-10 | 2022-01-06 | 14.240 | 130,960 | -10,380 | 0.07% | 1,864,870 |
| 2022-01-07 | 2022-01-05 | 13.770 | 141,340 | +1,000 | 0.08% | 1,946,252 |
| 2022-01-04 | 2021-12-31 | 15.800 | 140,340 | +6,000 | 0.08% | 2,217,372 |
| 2021-12-29 | 2021-12-24 | 15.560 | 134,340 | +10,380 | 0.08% | 2,090,330 |
| 2021-12-15 | 2021-12-13 | 17.950 | 123,960 | +8,000 | 0.08% | 2,225,082 |
| 2021-12-13 | 2021-12-09 | 18.350 | 115,960 | +4,000 | 0.08% | 2,127,866 |
| 2021-11-26 | 2021-11-24 | 19.700 | 111,960 | +2,000 | 0.09% | 2,205,612 |
| 2021-11-15 | 2021-11-11 | 20.820 | 109,960 | +1,060 | 0.10% | 2,289,367 |
| 2021-11-08 | 2021-11-04 | 20.300 | 108,900 | +4,000 | 0.10% | 2,210,670 |
| 2021-11-05 | 2021-11-03 | 19.630 | 104,900 | -2,000 | 0.10% | 2,059,187 |
| 2021-11-02 | 2021-10-29 | 20.400 | 106,900 | -2,000 | 0.11% | 2,180,760 |
| 2021-10-22 | 2021-10-20 | 22.480 | 108,900 | -4,020 | 0.11% | 2,448,072 |
| 2021-10-20 | 2021-10-18 | 20.050 | 112,920 | +6,000 | 0.10% | 2,264,046 |
| 2021-10-15 | 2021-10-11 | 20.590 | 106,920 | +4,000 | 0.10% | 2,201,483 |
| 2021-09-23 | 2021-09-20 | 19.930 | 102,920 | +4,000 | 0.10% | 2,051,196 |
| 2021-09-20 | 2021-09-16 | 19.760 | 98,920 | +20 | 0.10% | 1,954,659 |
| 2021-09-17 | 2021-09-15 | 20.230 | 98,900 | -3,020 | 0.10% | 2,000,747 |
| 2021-09-07 | 2021-09-03 | 23.090 | 101,920 | -480 | 0.11% | 2,353,333 |
| 2021-09-06 | 2021-09-02 | 23.650 | 102,400 | +4,980 | 0.11% | 2,421,760 |
| 2021-09-03 | 2021-09-01 | 22.900 | 97,420 | +7,860 | 0.11% | 2,230,918 |
| 2021-09-01 | 2021-08-30 | 20.870 | 89,560 | +2,600 | 0.10% | 1,869,117 |
| 2021-07-30 | 2021-07-28 | 21.510 | 86,960 | -520 | 0.09% | 1,870,510 |
| 2021-07-29 | 2021-07-27 | 20.500 | 87,480 | +500 | 0.09% | 1,793,340 |
| 2021-07-13 | 2021-07-09 | 29.375 | 86,980 | +800 | 0.14% | 2,555,038 |
| 2021-07-02 | 2021-06-29 | 35.825 | 86,180 | +2,340 | 0.22% | 3,087,399 |
| 2021-06-24 | 2021-06-22 | 32.775 | 83,840 | +4,200 | 0.20% | 2,747,856 |
| 2021-06-23 | 2021-06-21 | 33.900 | 79,640 | +2,600 | 0.19% | 2,699,796 |
| 2021-06-17 | 2021-06-15 | 34.150 | 77,040 | +2,900 | 0.19% | 2,630,916 |
| 2021-06-01 | 2021-05-28 | 33.900 | 74,140 | -280 | 0.18% | 2,513,346 |
| 2021-05-31 | 2021-05-27 | 35.250 | 74,420 | -13,400 | 0.18% | 2,623,305 |
| 2021-05-27 | 2021-05-25 | 34.525 | 87,820 | -6,000 | 0.21% | 3,031,986 |
| 2021-05-14 | 2021-05-12 | 33.400 | 93,820 | -200 | 0.23% | 3,133,588 |
| 2021-05-13 | 2021-05-11 | 31.350 | 94,020 | -53,720 | 0.25% | 2,947,527 |
| 2021-05-06 | 2021-05-04 | 37.100 | 147,740 | +600 | 0.46% | 5,481,154 |
| 2021-05-04 | 2021-04-30 | 37.350 | 147,140 | +6,000 | 0.46% | 5,495,679 |
| 2021-05-03 | 2021-04-29 | 39.150 | 141,140 | +11,880 | 0.47% | 5,525,631 |
| 2021-04-30 | 2021-04-28 | 39.250 | 129,260 | -3,960 | 0.43% | 5,073,455 |
| 2021-04-29 | 2021-04-27 | 39.125 | 133,220 | +3,820 | 0.44% | 5,212,232 |
| 2021-04-28 | 2021-04-26 | 38.900 | 129,400 | -1,740 | 0.43% | 5,033,660 |
| 2021-04-27 | 2021-04-23 | 38.750 | 131,140 | +7,660 | 0.43% | 5,081,675 |
| 2021-04-23 | 2021-04-21 | 36.475 | 123,480 | +1,740 | 0.40% | 4,503,933 |
| 2021-04-22 | 2021-04-20 | 37.400 | 121,740 | +10,000 | 0.40% | 4,553,076 |
| 2021-04-21 | 2021-04-19 | 37.850 | 111,740 | +6,000 | 0.37% | 4,229,359 |
| 2021-04-16 | 2021-04-14 | 36.825 | 105,740 | +4,000 | 0.36% | 3,893,876 |
| 2021-04-09 | 2021-04-07 | 38.700 | 101,740 | +4,000 | 0.36% | 3,937,338 |
| 2021-04-08 | 2021-04-01 | 39.800 | 97,740 | +53,520 | 0.35% | 3,890,052 |
| 2021-04-07 | 2021-03-31 | 36.450 | 44,220 | +4,000 | 0.15% | 1,611,819 |
| 2021-04-01 | 2021-03-30 | 36.325 | 40,220 | +10,000 | 0.14% | 1,460,991 |
| 2021-03-31 | 2021-03-29 | 34.800 | 30,220 | +2,000 | 0.11% | 1,051,656 |
| 2021-03-29 | 2021-03-25 | 34.450 | 28,220 | +160 | 0.10% | 972,179 |
| 2021-03-25 | 2021-03-23 | 37.500 | 28,060 | +14,000 | 0.11% | 1,052,250 |
| 2021-03-24 | 2021-03-22 | 39.450 | 14,060 | +2,000 | 0.05% | 554,667 |
| 2021-03-19 | 2021-03-17 | 40.150 | 12,060 | +1,980 | 0.05% | 484,209 |
| 2021-03-17 | 2021-03-15 | 37.375 | 10,080 | +2,000 | 0.04% | 376,740 |
| 2021-03-16 | 2021-03-12 | 39.050 | 8,080 | +1,640 | 0.04% | 315,524 |
| 2021-03-15 | 2021-03-11 | 41.200 | 6,440 | -20 | 0.03% | 265,328 |
| 2021-03-12 | 2021-03-10 | 37.125 | 6,460 | -40 | 0.03% | 239,828 |
| 2021-03-11 | 2021-03-09 | 35.600 | 6,500 | -11,180 | 0.03% | 231,400 |
| 2021-03-10 | 2021-03-08 | 35.975 | 17,680 | +60 | 0.09% | 636,038 |
| 2021-03-09 | 2021-03-05 | 41.150 | 17,620 | +720 | 0.10% | 725,063 |
| 2021-03-08 | 2021-03-04 | 43.625 | 16,900 | +3,160 | 0.10% | 737,262 |
| 2021-03-05 | 2021-03-03 | 48.425 | 13,740 | -120 | 0.09% | 665,360 |
| 2021-03-04 | 2021-03-02 | 47.625 | 13,860 | -500 | 0.09% | 660,082 |
| 2021-03-02 | 2021-02-26 | 44.750 | 14,360 | -420 | 0.10% | 642,610 |
| 2021-03-01 | 2021-02-25 | 50.650 | 14,780 | +200 | 0.10% | 748,607 |
| 2021-02-26 | 2021-02-24 | 49.200 | 14,580 | +8,000 | 0.11% | 717,336 |
| 2021-02-24 | 2021-02-22 | 56.500 | 6,580 | -1,680 | 0.06% | 371,770 |
| 2021-02-22 | 2021-02-18 | 63.250 | 8,260 | +1,200 | 0.09% | 522,445 |
| 2021-02-19 | 2021-02-17 | 67.650 | 7,060 | +140 | 0.09% | 477,609 |
| 2021-02-18 | 2021-02-16 | 64.400 | 6,920 | +3,200 | 0.09% | 445,648 |
| 2021-02-05 | 2021-02-03 | 58.200 | 3,720 | +60 | 0.06% | 216,504 |
| 2021-02-03 | 2021-02-01 | 53.900 | 3,660 | +20 | 0.06% | 197,274 |
| 2021-01-29 | 2021-01-27 | 54.850 | 3,640 | +3,640 | 0.08% | 199,654 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy