History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.325 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.535 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.145 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.995 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.945 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.545 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.165 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.185 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.015 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.865 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.545 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.985 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.405 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.505 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.305 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.440 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.785 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.665 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.635 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.555 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.365 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.938 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.962 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.145 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.960 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.936 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.958 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.035 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.185 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.205 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.882 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.752 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.708 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.946 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.120 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.185 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.145 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.790 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.872 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.904 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.844 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.015 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.025 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.210 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.170 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.045 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.095 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.120 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.085 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.445 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.928 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.974 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.055 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.658 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.604 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.582 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.708 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.408 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.258 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.598 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.678 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.464 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.308 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.838 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.610 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.520 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.770 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.715 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.935 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.980 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.255 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.385 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.890 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.560 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.925 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.340 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.640 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.130 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.185 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.965 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.145 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.780 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.245 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.730 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.425 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.455 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.265 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.010 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.626 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.618 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.484 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.220 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.344 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.578 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.396 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.168 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.070 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.968 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.968 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.728 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.892 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.884 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.966 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.044 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.330 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.292 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.156 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.216 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.352 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.234 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.128 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.160 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.126 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.042 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.094 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.806 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.812 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.842 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.068 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.176 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.150 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.054 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.012 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.992 | 0 | -3,052,400 | ||
| 2024-11-13 | 2024-11-11 | 4.660 | 3,052,400 | -23,668,100 | 0.11% | 14,224,184 |
| 2024-11-11 | 2024-11-07 | 4.732 | 26,720,500 | +2,137,700 | 0.95% | 126,441,406 |
| 2024-11-08 | 2024-11-06 | 4.520 | 24,582,800 | +1,241,400 | 0.88% | 111,114,256 |
| 2024-11-07 | 2024-11-05 | 4.784 | 23,341,400 | +8,373,600 | 0.85% | 111,665,258 |
| 2024-11-06 | 2024-11-04 | 4.462 | 14,967,800 | -38,400 | 0.55% | 66,786,324 |
| 2024-11-05 | 2024-11-01 | 4.360 | 15,006,200 | +3,411,600 | 0.55% | 65,427,032 |
| 2024-10-31 | 2024-10-29 | 4.648 | 11,594,600 | +9,376,400 | 0.44% | 53,891,701 |
| 2024-10-23 | 2024-10-21 | 4.424 | 2,218,200 | -3,192,000 | 0.08% | 9,813,317 |
| 2024-10-22 | 2024-10-18 | 4.644 | 5,410,200 | +3,202,000 | 0.21% | 25,124,969 |
| 2024-10-18 | 2024-10-16 | 4.264 | 2,208,200 | -200,000 | 0.08% | 9,415,765 |
| 2024-10-17 | 2024-10-15 | 4.354 | 2,408,200 | +198,000 | 0.09% | 10,485,303 |
| 2024-10-16 | 2024-10-14 | 4.814 | 2,210,200 | -200,000 | 0.09% | 10,639,903 |
| 2024-10-15 | 2024-10-10 | 4.962 | 2,410,200 | +200,000 | 0.10% | 11,959,412 |
| 2024-10-10 | 2024-10-08 | 4.900 | 2,210,200 | -2,417,200 | 0.09% | 10,829,980 |
| 2024-10-08 | 2024-10-04 | 6.260 | 4,627,400 | -633,760 | 0.21% | 28,967,524 |
| 2024-10-07 | 2024-10-03 | 5.665 | 5,261,160 | +2,528,560 | 0.24% | 29,804,471 |
| 2024-09-30 | 2024-09-26 | 4.108 | 2,732,600 | -134,800 | 0.12% | 11,225,521 |
| 2024-09-27 | 2024-09-25 | 3.584 | 2,867,400 | +134,800 | 0.10% | 10,276,762 |
| 2024-09-23 | 2024-09-19 | 3.136 | 2,732,600 | -71,500 | 0.09% | 8,569,434 |
| 2024-09-12 | 2024-09-10 | 2.810 | 2,804,100 | -2,000 | 0.08% | 7,879,521 |
| 2024-09-10 | 2024-09-05 | 2.864 | 2,806,100 | +10,000 | 0.09% | 8,036,670 |
| 2024-09-09 | 2024-09-04 | 2.854 | 2,796,100 | +20,000 | 0.09% | 7,980,069 |
| 2024-09-03 | 2024-08-30 | 2.996 | 2,776,100 | +30,000 | 0.08% | 8,317,196 |
| 2024-09-02 | 2024-08-29 | 2.834 | 2,746,100 | -36,500 | 0.08% | 7,782,447 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,782,600 | -52,400 | 0.08% | 8,069,540 |
| 2024-08-26 | 2024-08-22 | 2.926 | 2,835,000 | +2,000 | 0.09% | 8,295,210 |
| 2024-08-16 | 2024-08-14 | 2.744 | 2,833,000 | -2,173,900 | 0.08% | 7,773,752 |
| 2024-08-13 | 2024-08-09 | 2.814 | 5,006,900 | +2,173,900 | 0.15% | 14,089,417 |
| 2024-08-06 | 2024-08-02 | 2.740 | 2,833,000 | +71,500 | 0.08% | 7,762,420 |
| 2024-07-26 | 2024-07-24 | 2.932 | 2,761,500 | -990,500 | 0.09% | 8,096,718 |
| 2024-07-24 | 2024-07-22 | 3.142 | 3,752,000 | +990,500 | 0.12% | 11,788,784 |
| 2024-07-22 | 2024-07-18 | 3.162 | 2,761,500 | -2,938,000 | 0.09% | 8,731,863 |
| 2024-06-25 | 2024-06-21 | 3.346 | 5,699,500 | +60,000 | 0.21% | 19,070,527 |
| 2024-06-24 | 2024-06-20 | 3.460 | 5,639,500 | -1,031,700 | 0.22% | 19,512,670 |
| 2024-06-14 | 2024-06-12 | 3.342 | 6,671,200 | +670,000 | 0.25% | 22,295,150 |
| 2024-06-13 | 2024-06-11 | 3.450 | 6,001,200 | -6,535,400 | 0.23% | 20,704,140 |
| 2024-06-07 | 2024-06-05 | 3.556 | 12,536,600 | +176,000 | 0.49% | 44,580,150 |
| 2024-05-28 | 2024-05-24 | 3.552 | 12,360,600 | -6,528,000 | 0.51% | 43,904,851 |
| 2024-05-22 | 2024-05-20 | 4.224 | 18,888,600 | +13,115,000 | 0.81% | 79,785,446 |
| 2024-05-20 | 2024-05-16 | 4.084 | 5,773,600 | -83,300 | 0.24% | 23,579,382 |
| 2024-05-17 | 2024-05-14 | 4.034 | 5,856,900 | -80,000 | 0.24% | 23,626,735 |
| 2024-05-16 | 2024-05-13 | 3.990 | 5,936,900 | +83,300 | 0.24% | 23,688,231 |
| 2024-05-10 | 2024-05-08 | 3.716 | 5,853,600 | -837,400 | 0.23% | 21,751,978 |
| 2024-05-09 | 2024-05-07 | 3.818 | 6,691,000 | -180,000 | 0.27% | 25,546,238 |
| 2024-05-08 | 2024-05-06 | 4.000 | 6,871,000 | -500,000 | 0.27% | 27,484,000 |
| 2024-05-07 | 2024-05-03 | 3.908 | 7,371,000 | +500,000 | 0.28% | 28,805,868 |
| 2024-05-03 | 2024-04-30 | 3.426 | 6,871,000 | -225,000 | 0.26% | 23,540,046 |
| 2024-04-30 | 2024-04-26 | 3.460 | 7,096,000 | -1,157,100 | 0.25% | 24,552,160 |
| 2024-04-29 | 2024-04-25 | 3.148 | 8,253,100 | -500,000 | 0.29% | 25,980,759 |
| 2024-04-26 | 2024-04-24 | 3.174 | 8,753,100 | -215,000 | 0.29% | 27,782,339 |
| 2024-04-18 | 2024-04-16 | 2.796 | 8,968,100 | +50,000 | 0.27% | 25,074,808 |
| 2024-04-17 | 2024-04-15 | 2.998 | 8,918,100 | -1,949,300 | 0.27% | 26,736,464 |
| 2024-04-05 | 2024-04-02 | 3.152 | 10,867,400 | +117,500 | 0.33% | 34,254,045 |
| 2024-04-03 | 2024-03-28 | 3.050 | 10,749,900 | -158,000 | 0.33% | 32,787,195 |
| 2024-03-28 | 2024-03-26 | 3.046 | 10,907,900 | -14,100 | 0.33% | 33,225,463 |
| 2024-03-27 | 2024-03-25 | 2.978 | 10,922,000 | -15,200 | 0.33% | 32,525,716 |
| 2024-03-22 | 2024-03-20 | 3.198 | 10,937,200 | -10,500 | 0.34% | 34,977,166 |
| 2024-03-19 | 2024-03-15 | 3.206 | 10,947,700 | +1,764,100 | 0.34% | 35,098,326 |
| 2024-03-15 | 2024-03-13 | 3.410 | 9,183,600 | -1,006,000 | 0.29% | 31,316,076 |
| 2024-03-11 | 2024-03-07 | 2.882 | 10,189,600 | -1,297,900 | 0.30% | 29,366,427 |
| 2024-03-08 | 2024-03-06 | 2.968 | 11,487,500 | -3,700 | 0.34% | 34,094,900 |
| 2024-03-07 | 2024-03-05 | 2.824 | 11,491,200 | -4,180,500 | 0.34% | 32,451,149 |
| 2024-03-06 | 2024-03-04 | 3.096 | 15,671,700 | -902,400 | 0.47% | 48,519,583 |
| 2024-03-04 | 2024-02-29 | 3.030 | 16,574,100 | -1,589,800 | 0.50% | 50,219,523 |
| 2024-03-01 | 2024-02-28 | 3.012 | 18,163,900 | -2,200,000 | 0.55% | 54,709,667 |
| 2024-02-29 | 2024-02-27 | 3.164 | 20,363,900 | +3,935,300 | 0.62% | 64,431,380 |
| 2024-02-27 | 2024-02-23 | 2.980 | 16,428,600 | -31,500 | 0.49% | 48,957,228 |
| 2024-02-26 | 2024-02-22 | 3.000 | 16,460,100 | +2,050,000 | 0.49% | 49,380,300 |
| 2024-02-22 | 2024-02-20 | 2.754 | 14,410,100 | -131,000 | 0.41% | 39,685,415 |
| 2024-02-19 | 2024-02-15 | 2.700 | 14,541,100 | +3,214,900 | 0.42% | 39,260,970 |
| 2024-02-16 | 2024-02-14 | 2.674 | 11,326,200 | +2,351,000 | 0.32% | 30,286,259 |
| 2024-02-15 | 2024-02-09 | 2.546 | 8,975,200 | +1,000,000 | 0.26% | 22,850,859 |
| 2024-02-06 | 2024-02-02 | 2.422 | 7,975,200 | +1,061,700 | 0.23% | 19,315,934 |
| 2024-02-05 | 2024-02-01 | 2.456 | 6,913,500 | -597,400 | 0.20% | 16,979,556 |
| 2024-02-02 | 2024-01-31 | 2.360 | 7,510,900 | +1,000,000 | 0.22% | 17,725,724 |
| 2024-01-30 | 2024-01-26 | 2.672 | 6,510,900 | -1,000,000 | 0.19% | 17,397,125 |
| 2024-01-29 | 2024-01-25 | 2.888 | 7,510,900 | -200,000 | 0.22% | 21,691,479 |
| 2024-01-26 | 2024-01-24 | 2.852 | 7,710,900 | -2,544,700 | 0.22% | 21,991,487 |
| 2024-01-19 | 2024-01-17 | 2.658 | 10,255,600 | +2,000 | 0.30% | 27,259,385 |
| 2024-01-18 | 2024-01-16 | 2.956 | 10,253,600 | +2,000 | 0.32% | 30,309,642 |
| 2024-01-10 | 2024-01-08 | 3.242 | 10,251,600 | +2,000 | 0.33% | 33,235,687 |
| 2024-01-09 | 2024-01-05 | 3.472 | 10,249,600 | -20,000 | 0.35% | 35,586,611 |
| 2023-12-28 | 2023-12-22 | 3.422 | 10,269,600 | +200,000 | 0.37% | 35,142,571 |
| 2023-12-15 | 2023-12-13 | 3.710 | 10,069,600 | +4,000 | 0.36% | 37,358,216 |
| 2023-12-13 | 2023-12-11 | 3.678 | 10,065,600 | +4,000 | 0.36% | 37,021,277 |
| 2023-12-12 | 2023-12-08 | 3.768 | 10,061,600 | -1,565,000 | 0.37% | 37,912,109 |
| 2023-12-11 | 2023-12-07 | 3.806 | 11,626,600 | +1,565,000 | 0.43% | 44,250,840 |
| 2023-12-08 | 2023-12-06 | 3.840 | 10,061,600 | +65,000 | 0.37% | 38,636,544 |
| 2023-12-07 | 2023-12-05 | 3.710 | 9,996,600 | -7,358,900 | 0.39% | 37,087,386 |
| 2023-12-04 | 2023-11-30 | 4.196 | 17,355,500 | +4,000 | 0.71% | 72,823,678 |
| 2023-11-23 | 2023-11-21 | 4.512 | 17,351,500 | -64,000 | 0.77% | 78,289,968 |
| 2023-11-22 | 2023-11-20 | 4.620 | 17,415,500 | +6,149,900 | 0.77% | 80,459,610 |
| 2023-11-21 | 2023-11-17 | 4.404 | 11,265,600 | -4,194,000 | 0.49% | 49,613,702 |
| 2023-11-20 | 2023-11-16 | 4.568 | 15,459,600 | -22,204,000 | 0.66% | 70,619,453 |
| 2023-11-17 | 2023-11-15 | 4.740 | 37,663,600 | -1,003,100 | 1.61% | 178,525,464 |
| 2023-11-15 | 2023-11-13 | 4.440 | 38,666,700 | +10,000 | 1.61% | 171,680,148 |
| 2023-11-13 | 2023-11-09 | 4.554 | 38,656,700 | -800,000 | 1.68% | 176,042,612 |
| 2023-11-10 | 2023-11-08 | 4.532 | 39,456,700 | -500,000 | 1.72% | 178,817,764 |
| 2023-11-09 | 2023-11-07 | 4.602 | 39,956,700 | -500,000 | 1.75% | 183,880,733 |
| 2023-11-08 | 2023-11-06 | 4.708 | 40,456,700 | +1,252,800 | 1.77% | 190,470,144 |
| 2023-11-07 | 2023-11-03 | 4.370 | 39,203,900 | +23,435,500 | 1.69% | 171,321,043 |
| 2023-11-06 | 2023-11-02 | 4.088 | 15,768,400 | +822,000 | 0.65% | 64,461,219 |
| 2023-11-02 | 2023-10-31 | 4.000 | 14,946,400 | -3,967,000 | 0.63% | 59,785,600 |
| 2023-11-01 | 2023-10-30 | 4.190 | 18,913,400 | -1,000,000 | 0.79% | 79,247,146 |
| 2023-10-31 | 2023-10-27 | 4.096 | 19,913,400 | +1,752,700 | 0.83% | 81,565,286 |
| 2023-10-27 | 2023-10-25 | 3.868 | 18,160,700 | -12,000 | 0.76% | 70,245,588 |
| 2023-10-26 | 2023-10-24 | 3.726 | 18,172,700 | +900,000 | 0.77% | 67,711,480 |
| 2023-10-24 | 2023-10-19 | 3.882 | 17,272,700 | -789,100 | 0.74% | 67,052,621 |
| 2023-10-18 | 2023-10-16 | 4.126 | 18,061,800 | -666,600 | 0.81% | 74,522,987 |
| 2023-10-17 | 2023-10-13 | 4.280 | 18,728,400 | -5,246,500 | 0.85% | 80,157,552 |
| 2023-10-16 | 2023-10-12 | 4.610 | 23,974,900 | -1,060,000 | 1.09% | 110,524,289 |
| 2023-10-13 | 2023-10-11 | 4.478 | 25,034,900 | +2,733,800 | 1.14% | 112,106,282 |
| 2023-10-12 | 2023-10-10 | 4.290 | 22,301,100 | -12,000 | 0.99% | 95,671,719 |
| 2023-10-11 | 2023-10-09 | 4.180 | 22,313,100 | +1,410,300 | 0.99% | 93,268,758 |
| 2023-10-10 | 2023-10-06 | 4.170 | 20,902,800 | +1,799,200 | 0.93% | 87,164,676 |
| 2023-10-09 | 2023-10-05 | 4.036 | 19,103,600 | +12,983,800 | 0.85% | 77,102,130 |
| 2023-10-06 | 2023-10-04 | 4.026 | 6,119,800 | +300,000 | 0.27% | 24,638,315 |
| 2023-10-05 | 2023-10-03 | 4.162 | 5,819,800 | +78,000 | 0.27% | 24,222,008 |
| 2023-10-04 | 2023-09-29 | 4.416 | 5,741,800 | +1,166,300 | 0.27% | 25,355,789 |
| 2023-10-03 | 2023-09-28 | 4.108 | 4,575,500 | -1,207,000 | 0.21% | 18,796,154 |
| 2023-09-29 | 2023-09-27 | 4.234 | 5,782,500 | +300,000 | 0.27% | 24,483,105 |
| 2023-09-28 | 2023-09-26 | 4.196 | 5,482,500 | -590,000 | 0.26% | 23,004,570 |
| 2023-09-27 | 2023-09-25 | 4.352 | 6,072,500 | -4,664,000 | 0.29% | 26,427,520 |
| 2023-09-26 | 2023-09-22 | 4.616 | 10,736,500 | +4,017,000 | 0.52% | 49,559,684 |
| 2023-09-22 | 2023-09-20 | 4.468 | 6,719,500 | +50,000 | 0.33% | 30,022,726 |
| 2023-09-18 | 2023-09-14 | 4.812 | 6,669,500 | +2,844,000 | 0.35% | 32,093,634 |
| 2023-09-15 | 2023-09-13 | 4.752 | 3,825,500 | +30,000 | 0.20% | 18,178,776 |
| 2023-09-13 | 2023-09-11 | 4.866 | 3,795,500 | +100,000 | 0.21% | 18,468,903 |
| 2023-09-12 | 2023-09-07 | 4.892 | 3,695,500 | -1,074,500 | 0.21% | 18,078,386 |
| 2023-09-11 | 2023-09-06 | 5.090 | 4,770,000 | -1,290,000 | 0.27% | 24,279,300 |
| 2023-09-07 | 2023-09-05 | 5.120 | 6,060,000 | -629,200 | 0.35% | 31,027,200 |
| 2023-08-31 | 2023-08-29 | 5.230 | 6,689,200 | -490,000 | 0.37% | 34,984,516 |
| 2023-08-30 | 2023-08-28 | 4.984 | 7,179,200 | -344,400 | 0.39% | 35,781,133 |
| 2023-08-25 | 2023-08-23 | 4.740 | 7,523,600 | -500,000 | 0.41% | 35,661,864 |
| 2023-08-21 | 2023-08-17 | 5.140 | 8,023,600 | +1,890,000 | 0.46% | 41,241,304 |
| 2023-08-18 | 2023-08-16 | 5.035 | 6,133,600 | +2,299,300 | 0.37% | 30,882,676 |
| 2023-08-15 | 2023-08-11 | 5.400 | 3,834,300 | -470,000 | 0.25% | 20,705,220 |
| 2023-08-14 | 2023-08-10 | 5.710 | 4,304,300 | +100,000 | 0.28% | 24,577,553 |
| 2023-07-26 | 2023-07-24 | 4.824 | 4,204,300 | +200,000 | 0.27% | 20,281,543 |
| 2023-07-20 | 2023-07-18 | 5.105 | 4,004,300 | -1,656,800 | 0.26% | 20,441,952 |
| 2023-07-18 | 2023-07-13 | 5.400 | 5,661,100 | -600,000 | 0.36% | 30,569,940 |
| 2023-07-04 | 2023-06-30 | 4.636 | 6,261,100 | +2,365,600 | 0.38% | 29,026,460 |
| 2023-06-27 | 2023-06-23 | 4.592 | 3,895,500 | +300,000 | 0.24% | 17,888,136 |
| 2023-06-23 | 2023-06-20 | 5.060 | 3,595,500 | +100,000 | 0.23% | 18,193,230 |
| 2023-06-20 | 2023-06-16 | 5.475 | 3,495,500 | +100,000 | 0.23% | 19,137,862 |
| 2023-06-16 | 2023-06-14 | 5.025 | 3,395,500 | +100,000 | 0.22% | 17,062,388 |
| 2023-06-09 | 2023-06-07 | 4.720 | 3,295,500 | -30,000 | 0.19% | 15,554,760 |
| 2023-06-06 | 2023-06-02 | 4.490 | 3,325,500 | -30,000 | 0.19% | 14,931,495 |
| 2023-05-31 | 2023-05-29 | 4.120 | 3,355,500 | -207,000 | 0.18% | 13,824,660 |
| 2023-05-24 | 2023-05-22 | 4.744 | 3,562,500 | -1,000,000 | 0.21% | 16,900,500 |
| 2023-05-23 | 2023-05-19 | 4.550 | 4,562,500 | +1,000,000 | 0.27% | 20,759,375 |
| 2023-05-09 | 2023-05-05 | 4.742 | 3,562,500 | +237,000 | 0.21% | 16,893,375 |
| 2023-04-25 | 2023-04-21 | 4.942 | 3,325,500 | +30,000 | 0.23% | 16,434,621 |
| 2023-03-24 | 2023-03-22 | 5.150 | 3,295,500 | -20,000 | 0.24% | 16,971,825 |
| 2023-03-22 | 2023-03-20 | 4.818 | 3,315,500 | +20,000 | 0.25% | 15,974,079 |
| 2023-03-21 | 2023-03-17 | 5.080 | 3,295,500 | +2,600,000 | 0.25% | 16,741,140 |
| 2023-03-15 | 2023-03-13 | 4.886 | 695,500 | -20,000 | 0.05% | 3,398,213 |
| 2023-03-14 | 2023-03-10 | 4.606 | 715,500 | +20,000 | 0.05% | 3,295,593 |
| 2023-03-09 | 2023-03-07 | 5.510 | 695,500 | -107,700 | 0.06% | 3,832,205 |
| 2023-03-03 | 2023-03-01 | 5.715 | 803,200 | +66,400 | 0.07% | 4,590,288 |
| 2023-03-01 | 2023-02-27 | 5.200 | 736,800 | +41,300 | 0.06% | 3,831,360 |
| 2023-02-09 | 2023-02-07 | 6.760 | 695,500 | -150,000 | 0.09% | 4,701,580 |
| 2023-02-08 | 2023-02-06 | 6.595 | 845,500 | +2,000 | 0.10% | 5,576,072 |
| 2023-02-02 | 2023-01-31 | 6.870 | 843,500 | -76,400 | 0.11% | 5,794,845 |
| 2023-02-01 | 2023-01-30 | 6.950 | 919,900 | +4,000 | 0.11% | 6,393,305 |
| 2023-01-26 | 2023-01-19 | 6.630 | 915,900 | -500,000 | 0.11% | 6,072,417 |
| 2023-01-18 | 2023-01-16 | 6.800 | 1,415,900 | -3,500,000 | 0.17% | 9,628,120 |
| 2023-01-16 | 2023-01-12 | 6.770 | 4,915,900 | +3,500,000 | 0.59% | 33,280,643 |
| 2023-01-10 | 2023-01-06 | 6.610 | 1,415,900 | +2,000 | 0.16% | 9,359,099 |
| 2023-01-06 | 2023-01-04 | 6.625 | 1,413,900 | -6,000 | 0.16% | 9,367,088 |
| 2023-01-05 | 2023-01-03 | 6.090 | 1,419,900 | +2,000 | 0.15% | 8,647,191 |
| 2022-12-28 | 2022-12-22 | 6.050 | 1,417,900 | -3,000,000 | 0.15% | 8,578,295 |
| 2022-12-23 | 2022-12-21 | 5.540 | 4,417,900 | +3,000,000 | 0.45% | 24,475,166 |
| 2022-12-22 | 2022-12-20 | 5.450 | 1,417,900 | +2,000 | 0.15% | 7,727,555 |
| 2022-12-16 | 2022-12-14 | 6.195 | 1,415,900 | +424,000 | 0.15% | 8,771,500 |
| 2022-12-15 | 2022-12-13 | 6.120 | 991,900 | -77,600 | 0.11% | 6,070,428 |
| 2022-12-14 | 2022-12-12 | 6.015 | 1,069,500 | -500,000 | 0.12% | 6,433,042 |
| 2022-12-08 | 2022-12-06 | 5.980 | 1,569,500 | +2,000 | 0.16% | 9,385,610 |
| 2022-12-06 | 2022-12-02 | 5.280 | 1,567,500 | +496,000 | 0.16% | 8,276,400 |
| 2022-12-05 | 2022-12-01 | 5.130 | 1,071,500 | -10,000 | 0.10% | 5,496,795 |
| 2022-11-30 | 2022-11-28 | 4.152 | 1,081,500 | +4,000 | 0.10% | 4,490,388 |
| 2022-11-24 | 2022-11-22 | 4.388 | 1,077,500 | +10,000 | 0.10% | 4,728,070 |
| 2022-11-23 | 2022-11-21 | 4.682 | 1,067,500 | -11,000,000 | 0.10% | 4,998,035 |
| 2022-11-22 | 2022-11-18 | 4.984 | 12,067,500 | -1,887,000 | 1.13% | 60,144,420 |
| 2022-11-21 | 2022-11-17 | 4.950 | 13,954,500 | +8,887,000 | 1.30% | 69,074,775 |
| 2022-11-18 | 2022-11-16 | 5.170 | 5,067,500 | -940,000 | 0.48% | 26,198,975 |
| 2022-11-17 | 2022-11-15 | 5.170 | 6,007,500 | -9,570,000 | 0.54% | 31,058,775 |
| 2022-11-15 | 2022-11-11 | 4.374 | 15,577,500 | -30,000 | 1.39% | 68,135,985 |
| 2022-11-08 | 2022-11-04 | 3.868 | 15,607,500 | -1,000,000 | 1.34% | 60,369,810 |
| 2022-11-04 | 2022-11-02 | 3.638 | 16,607,500 | +12,570,000 | 1.36% | 60,418,085 |
| 2022-10-31 | 2022-10-27 | 3.288 | 4,037,500 | +195,000 | 0.33% | 13,275,300 |
| 2022-10-26 | 2022-10-24 | 2.912 | 3,842,500 | +1,000,000 | 0.30% | 11,189,360 |
| 2022-10-24 | 2022-10-20 | 3.644 | 2,842,500 | +87,000 | 0.25% | 10,358,070 |
| 2022-10-18 | 2022-10-14 | 3.880 | 2,755,500 | +181,000 | 0.26% | 10,691,340 |
| 2022-10-13 | 2022-10-11 | 4.068 | 2,574,500 | +1,030,000 | 0.26% | 10,473,066 |
| 2022-09-09 | 2022-09-07 | 6.285 | 1,544,500 | +200,000 | 0.20% | 9,707,182 |
| 2022-09-02 | 2022-08-31 | 7.160 | 1,344,500 | +110,000 | 0.20% | 9,626,620 |
| 2022-08-26 | 2022-08-24 | 6.380 | 1,234,500 | -1,802,000 | 0.19% | 7,876,110 |
| 2022-08-03 | 2022-08-01 | 7.440 | 3,036,500 | +902,000 | 0.50% | 22,591,560 |
| 2022-07-29 | 2022-07-27 | 8.220 | 2,134,500 | -600,000 | 0.37% | 17,545,590 |
| 2022-07-28 | 2022-07-26 | 8.450 | 2,734,500 | +2,187,600 | 0.47% | 23,106,525 |
| 2022-07-26 | 2022-07-22 | 8.450 | 546,900 | -2,187,600 | 0.09% | 4,621,305 |
| 2022-07-22 | 2022-07-20 | 8.400 | 2,734,500 | +56,000 | 0.47% | 22,969,800 |
| 2022-07-20 | 2022-07-18 | 8.400 | 2,678,500 | +56,800 | 0.46% | 22,499,400 |
| 2022-07-15 | 2022-07-13 | 8.330 | 2,621,700 | -860,000 | 0.47% | 21,838,761 |
| 2022-07-14 | 2022-07-12 | 8.250 | 3,481,700 | +600,000 | 0.62% | 28,724,025 |
| 2022-07-13 | 2022-07-11 | 8.540 | 2,881,700 | +860,000 | 0.52% | 24,609,718 |
| 2022-07-06 | 2022-07-04 | 9.620 | 2,021,700 | +51,400 | 0.44% | 19,448,754 |
| 2022-07-05 | 2022-06-30 | 9.600 | 1,970,300 | +48,400 | 0.43% | 18,914,880 |
| 2022-06-29 | 2022-06-27 | 10.410 | 1,921,900 | +49,200 | 0.44% | 20,006,979 |
| 2022-06-28 | 2022-06-24 | 9.480 | 1,872,700 | +900,000 | 0.41% | 17,753,196 |
| 2022-06-27 | 2022-06-23 | 8.850 | 972,700 | +51,640 | 0.20% | 8,608,395 |
| 2022-06-21 | 2022-06-17 | 8.880 | 921,060 | +59,260 | 0.20% | 8,179,013 |
| 2022-06-17 | 2022-06-15 | 9.040 | 861,800 | +101,000 | 0.19% | 7,790,672 |
| 2022-06-16 | 2022-06-14 | 8.650 | 760,800 | +310,000 | 0.16% | 6,580,920 |
| 2022-06-15 | 2022-06-13 | 8.620 | 450,800 | +102,400 | 0.10% | 3,885,896 |
| 2022-06-14 | 2022-06-10 | 9.530 | 348,400 | +102,000 | 0.08% | 3,320,252 |
| 2022-03-28 | 2022-03-24 | 9.260 | 246,400 | +2,000 | 0.07% | 2,281,664 |
| 2022-03-09 | 2022-03-07 | 9.590 | 244,400 | -720,000 | 0.09% | 2,343,796 |
| 2022-02-28 | 2022-02-24 | 12.200 | 964,400 | +400,000 | 0.40% | 11,765,680 |
| 2022-02-23 | 2022-02-21 | 13.580 | 564,400 | +200,000 | 0.26% | 7,664,552 |
| 2022-02-22 | 2022-02-18 | 14.320 | 364,400 | +80,000 | 0.18% | 5,218,208 |
| 2022-02-17 | 2022-02-15 | 14.420 | 284,400 | +40,000 | 0.14% | 4,101,048 |
| 2022-01-27 | 2022-01-25 | 14.800 | 244,400 | +40,000 | 0.13% | 3,617,120 |
| 2021-12-22 | 2021-12-20 | 14.890 | 204,400 | -8,800 | 0.12% | 3,043,516 |
| 2021-12-08 | 2021-12-06 | 16.150 | 213,200 | -25,600 | 0.14% | 3,443,180 |
| 2021-12-03 | 2021-12-01 | 18.100 | 238,800 | +34,400 | 0.17% | 4,322,280 |
| 2021-10-29 | 2021-10-27 | 20.680 | 204,400 | -56,800 | 0.21% | 4,226,992 |
| 2021-10-22 | 2021-10-20 | 22.480 | 261,200 | +91,200 | 0.27% | 5,871,776 |
| 2021-09-07 | 2021-09-03 | 23.090 | 170,000 | -40,000 | 0.19% | 3,925,300 |
| 2021-07-28 | 2021-07-26 | 24.550 | 210,000 | +40,000 | 0.23% | 5,155,500 |
| 2021-07-12 | 2021-07-08 | 28.475 | 170,000 | +170,000 | 0.29% | 4,840,750 |
| 2021-05-25 | 2021-05-21 | 34.425 | 0 | -96,000 | ||
| 2021-05-14 | 2021-05-12 | 33.400 | 96,000 | +96,000 | 0.24% | 3,206,400 |
| 2021-01-12 | 2021-01-08 | 42.950 | 0 | -400,000 | ||
| 2020-12-14 | 2020-12-10 | 37.525 | 400,000 | 14.08% | 15,010,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy