History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 3,588,680 | +0 | 0.29% | 24,564,515 |
| 2025-10-13 | 2025-10-09 | 7.325 | 3,588,680 | +0 | 0.29% | 26,287,081 |
| 2025-10-10 | 2025-10-08 | 7.440 | 3,588,680 | +6,900 | 0.29% | 26,699,779 |
| 2025-10-09 | 2025-10-06 | 7.535 | 3,581,780 | +5,900 | 0.29% | 26,988,712 |
| 2025-10-08 | 2025-10-03 | 7.690 | 3,575,880 | +177,400 | 0.29% | 27,498,517 |
| 2025-10-06 | 2025-10-02 | 7.860 | 3,398,480 | +815,000 | 0.27% | 26,712,053 |
| 2025-10-02 | 2025-09-29 | 7.040 | 2,583,480 | +10,000 | 0.20% | 18,187,699 |
| 2025-09-30 | 2025-09-26 | 6.740 | 2,573,480 | -601,500 | 0.19% | 17,345,255 |
| 2025-09-29 | 2025-09-25 | 7.145 | 3,174,980 | -1,210,000 | 0.24% | 22,685,232 |
| 2025-09-26 | 2025-09-24 | 7.060 | 4,384,980 | +1,500,300 | 0.33% | 30,957,959 |
| 2025-09-25 | 2025-09-23 | 6.720 | 2,884,680 | +90,000 | 0.22% | 19,385,050 |
| 2025-09-24 | 2025-09-22 | 6.920 | 2,794,680 | -1,255,000 | 0.21% | 19,339,186 |
| 2025-09-23 | 2025-09-19 | 6.995 | 4,049,680 | +1,003,000 | 0.31% | 28,327,512 |
| 2025-09-22 | 2025-09-18 | 6.945 | 3,046,680 | -1,135,000 | 0.23% | 21,159,193 |
| 2025-09-19 | 2025-09-17 | 7.090 | 4,181,680 | +1,215,000 | 0.32% | 29,648,111 |
| 2025-09-18 | 2025-09-16 | 6.545 | 2,966,680 | -78,200 | 0.19% | 19,416,921 |
| 2025-09-17 | 2025-09-15 | 6.480 | 3,044,880 | -335,000 | 0.20% | 19,730,822 |
| 2025-09-16 | 2025-09-12 | 6.350 | 3,379,880 | -700,000 | 0.22% | 21,462,238 |
| 2025-09-15 | 2025-09-11 | 6.165 | 4,079,880 | +310,000 | 0.24% | 25,152,460 |
| 2025-09-12 | 2025-09-10 | 6.185 | 3,769,880 | -40,000 | 0.23% | 23,316,708 |
| 2025-09-11 | 2025-09-09 | 6.015 | 3,809,880 | -1,040,000 | 0.23% | 22,916,428 |
| 2025-09-10 | 2025-09-08 | 5.865 | 4,849,880 | +600,000 | 0.28% | 28,444,546 |
| 2025-09-09 | 2025-09-05 | 5.730 | 4,249,880 | +25,500 | 0.23% | 24,351,812 |
| 2025-09-08 | 2025-09-04 | 5.545 | 4,224,380 | +620,000 | 0.23% | 23,424,187 |
| 2025-09-05 | 2025-09-03 | 5.740 | 3,604,380 | +26,000 | 0.20% | 20,689,141 |
| 2025-09-04 | 2025-09-02 | 5.840 | 3,578,380 | +734,000 | 0.20% | 20,897,739 |
| 2025-09-03 | 2025-09-01 | 5.985 | 2,844,380 | -60,000 | 0.16% | 17,023,614 |
| 2025-09-02 | 2025-08-29 | 5.750 | 2,904,380 | -130,000 | 0.16% | 16,700,185 |
| 2025-09-01 | 2025-08-28 | 5.690 | 3,034,380 | +150,000 | 0.17% | 17,265,622 |
| 2025-08-29 | 2025-08-27 | 5.780 | 2,884,380 | +120,000 | 0.16% | 16,671,716 |
| 2025-08-28 | 2025-08-26 | 5.960 | 2,764,380 | -590,000 | 0.15% | 16,475,705 |
| 2025-08-27 | 2025-08-25 | 6.050 | 3,354,380 | -856,700 | 0.18% | 20,293,999 |
| 2025-08-26 | 2025-08-22 | 5.680 | 4,211,080 | -326,700 | 0.22% | 23,918,934 |
| 2025-08-22 | 2025-08-20 | 5.500 | 4,537,780 | -265,000 | 0.24% | 24,957,790 |
| 2025-08-20 | 2025-08-18 | 5.570 | 4,802,780 | -247,400 | 0.25% | 26,751,485 |
| 2025-08-19 | 2025-08-15 | 5.505 | 5,050,180 | +1,675,000 | 0.26% | 27,801,241 |
| 2025-08-18 | 2025-08-14 | 5.560 | 3,375,180 | -669,500 | 0.18% | 18,766,001 |
| 2025-08-15 | 2025-08-13 | 5.670 | 4,044,680 | -850,000 | 0.21% | 22,933,336 |
| 2025-08-14 | 2025-08-12 | 5.305 | 4,894,680 | +763,800 | 0.25% | 25,966,277 |
| 2025-08-12 | 2025-08-08 | 5.350 | 4,130,880 | +100,000 | 0.22% | 22,100,208 |
| 2025-08-11 | 2025-08-07 | 5.500 | 4,030,880 | +50,000 | 0.21% | 22,169,840 |
| 2025-08-08 | 2025-08-06 | 5.490 | 3,980,880 | +320,000 | 0.21% | 21,855,031 |
| 2025-08-07 | 2025-08-05 | 5.450 | 3,660,880 | +790,000 | 0.19% | 19,951,796 |
| 2025-08-06 | 2025-08-04 | 5.390 | 2,870,880 | +378,500 | 0.15% | 15,474,043 |
| 2025-08-05 | 2025-08-01 | 5.230 | 2,492,380 | +10,000 | 0.13% | 13,035,147 |
| 2025-08-04 | 2025-07-31 | 5.355 | 2,482,380 | -50,000 | 0.13% | 13,293,145 |
| 2025-08-01 | 2025-07-30 | 5.440 | 2,532,380 | +178,400 | 0.15% | 13,776,147 |
| 2025-07-31 | 2025-07-29 | 5.740 | 2,353,980 | -490,000 | 0.14% | 13,511,845 |
| 2025-07-29 | 2025-07-25 | 5.800 | 2,843,980 | -170,000 | 0.16% | 16,495,084 |
| 2025-07-28 | 2025-07-24 | 5.950 | 3,013,980 | -90,300 | 0.17% | 17,933,181 |
| 2025-07-25 | 2025-07-23 | 5.960 | 3,104,280 | +1,000,000 | 0.17% | 18,501,509 |
| 2025-07-24 | 2025-07-22 | 5.665 | 2,104,280 | -25,000 | 0.12% | 11,920,746 |
| 2025-07-23 | 2025-07-21 | 5.635 | 2,129,280 | +10,000 | 0.11% | 11,998,493 |
| 2025-07-22 | 2025-07-18 | 5.555 | 2,119,280 | -10,000 | 0.11% | 11,772,600 |
| 2025-07-21 | 2025-07-17 | 5.365 | 2,129,280 | -100,000 | 0.11% | 11,423,587 |
| 2025-07-18 | 2025-07-16 | 5.310 | 2,229,280 | -595,000 | 0.11% | 11,837,477 |
| 2025-07-17 | 2025-07-15 | 5.330 | 2,824,280 | -380,000 | 0.14% | 15,053,412 |
| 2025-07-15 | 2025-07-11 | 4.996 | 3,204,280 | +27,000 | 0.16% | 16,008,583 |
| 2025-07-14 | 2025-07-10 | 4.938 | 3,177,280 | -45,100 | 0.16% | 15,689,409 |
| 2025-07-11 | 2025-07-09 | 4.962 | 3,222,380 | +70,000 | 0.16% | 15,989,450 |
| 2025-07-10 | 2025-07-08 | 5.145 | 3,152,380 | -11,000 | 0.16% | 16,218,995 |
| 2025-07-09 | 2025-07-07 | 4.960 | 3,163,380 | +100,000 | 0.16% | 15,690,365 |
| 2025-07-08 | 2025-07-04 | 4.936 | 3,063,380 | +11,000 | 0.15% | 15,120,844 |
| 2025-07-07 | 2025-07-03 | 4.958 | 3,052,380 | +5,000 | 0.15% | 15,133,700 |
| 2025-07-04 | 2025-07-02 | 5.035 | 3,047,380 | +280,000 | 0.15% | 15,343,558 |
| 2025-07-03 | 2025-06-30 | 5.090 | 2,767,380 | +6,200 | 0.14% | 14,085,964 |
| 2025-07-02 | 2025-06-27 | 5.165 | 2,761,180 | +60,000 | 0.14% | 14,261,495 |
| 2025-06-30 | 2025-06-26 | 5.185 | 2,701,180 | -66,000 | 0.13% | 14,005,618 |
| 2025-06-27 | 2025-06-25 | 5.205 | 2,767,180 | +370,000 | 0.14% | 14,403,172 |
| 2025-06-26 | 2025-06-24 | 5.090 | 2,397,180 | +205,000 | 0.12% | 12,201,646 |
| 2025-06-25 | 2025-06-23 | 4.882 | 2,192,180 | -6,000 | 0.11% | 10,702,223 |
| 2025-06-24 | 2025-06-20 | 4.752 | 2,198,180 | -226,900 | 0.11% | 10,445,751 |
| 2025-06-23 | 2025-06-19 | 4.708 | 2,425,080 | +34,000 | 0.12% | 11,417,277 |
| 2025-06-20 | 2025-06-18 | 4.946 | 2,391,080 | +96,000 | 0.12% | 11,826,282 |
| 2025-06-18 | 2025-06-16 | 5.120 | 2,295,080 | -40,000 | 0.12% | 11,750,810 |
| 2025-06-17 | 2025-06-13 | 4.986 | 2,335,080 | -5,000 | 0.12% | 11,642,709 |
| 2025-06-16 | 2025-06-12 | 5.185 | 2,340,080 | +50,000 | 0.12% | 12,133,315 |
| 2025-06-13 | 2025-06-11 | 5.420 | 2,290,080 | +65,000 | 0.12% | 12,412,234 |
| 2025-06-12 | 2025-06-10 | 5.295 | 2,225,080 | +90,000 | 0.12% | 11,781,799 |
| 2025-06-11 | 2025-06-09 | 5.355 | 2,135,080 | -50,000 | 0.11% | 11,433,353 |
| 2025-06-10 | 2025-06-06 | 5.050 | 2,185,080 | +50,000 | 0.11% | 11,034,654 |
| 2025-06-09 | 2025-06-05 | 5.145 | 2,135,080 | -185,000 | 0.11% | 10,984,987 |
| 2025-06-06 | 2025-06-04 | 4.950 | 2,320,080 | -125,000 | 0.12% | 11,484,396 |
| 2025-06-05 | 2025-06-03 | 4.900 | 2,445,080 | -188,000 | 0.12% | 11,980,892 |
| 2025-06-04 | 2025-06-02 | 4.790 | 2,633,080 | -62,000 | 0.13% | 12,612,453 |
| 2025-06-03 | 2025-05-30 | 4.870 | 2,695,080 | +365,000 | 0.14% | 13,125,040 |
| 2025-06-02 | 2025-05-29 | 5.115 | 2,330,080 | -306,600 | 0.12% | 11,918,359 |
| 2025-05-30 | 2025-05-28 | 4.872 | 2,636,680 | +303,600 | 0.14% | 12,845,905 |
| 2025-05-29 | 2025-05-27 | 4.904 | 2,333,080 | -230,000 | 0.12% | 11,441,424 |
| 2025-05-27 | 2025-05-23 | 5.015 | 2,563,080 | +160,000 | 0.13% | 12,853,846 |
| 2025-05-26 | 2025-05-22 | 5.025 | 2,403,080 | +100,000 | 0.13% | 12,075,477 |
| 2025-05-23 | 2025-05-21 | 5.210 | 2,303,080 | -50,000 | 0.12% | 11,999,047 |
| 2025-05-22 | 2025-05-20 | 5.170 | 2,353,080 | -11,900 | 0.12% | 12,165,424 |
| 2025-05-20 | 2025-05-16 | 5.095 | 2,364,980 | -123,400 | 0.12% | 12,049,573 |
| 2025-05-19 | 2025-05-15 | 5.120 | 2,488,380 | +41,100 | 0.13% | 12,740,506 |
| 2025-05-16 | 2025-05-14 | 5.280 | 2,447,280 | -265,900 | 0.13% | 12,921,638 |
| 2025-05-15 | 2025-05-13 | 5.085 | 2,713,180 | +368,200 | 0.14% | 13,796,520 |
| 2025-05-14 | 2025-05-12 | 5.445 | 2,344,980 | -39,000 | 0.12% | 12,768,416 |
| 2025-05-13 | 2025-05-09 | 4.928 | 2,383,980 | +95,000 | 0.13% | 11,748,253 |
| 2025-05-12 | 2025-05-08 | 5.010 | 2,288,980 | -335,100 | 0.12% | 11,467,790 |
| 2025-05-09 | 2025-05-07 | 4.974 | 2,624,080 | -621,400 | 0.13% | 13,052,174 |
| 2025-05-08 | 2025-05-06 | 5.055 | 3,245,480 | +21,400 | 0.17% | 16,405,901 |
| 2025-05-07 | 2025-05-02 | 5.080 | 3,224,080 | -50,000 | 0.16% | 16,378,326 |
| 2025-05-06 | 2025-04-30 | 4.770 | 3,274,080 | -93,000 | 0.17% | 15,617,362 |
| 2025-05-02 | 2025-04-29 | 4.658 | 3,367,080 | +335,400 | 0.17% | 15,683,859 |
| 2025-04-30 | 2025-04-28 | 4.604 | 3,031,680 | +120,000 | 0.15% | 13,957,855 |
| 2025-04-29 | 2025-04-25 | 4.582 | 2,911,680 | +91,500 | 0.15% | 13,341,318 |
| 2025-04-28 | 2025-04-24 | 4.570 | 2,820,180 | +268,500 | 0.14% | 12,888,223 |
| 2025-04-25 | 2025-04-23 | 4.708 | 2,551,680 | -336,500 | 0.13% | 12,013,309 |
| 2025-04-24 | 2025-04-22 | 4.446 | 2,888,180 | +10,000 | 0.14% | 12,840,848 |
| 2025-04-23 | 2025-04-17 | 4.408 | 2,878,180 | -309,000 | 0.14% | 12,687,017 |
| 2025-04-22 | 2025-04-16 | 4.258 | 3,187,180 | +209,300 | 0.16% | 13,571,012 |
| 2025-04-17 | 2025-04-15 | 4.598 | 2,977,880 | +209,300 | 0.15% | 13,692,292 |
| 2025-04-16 | 2025-04-14 | 4.678 | 2,768,580 | +225,000 | 0.13% | 12,951,417 |
| 2025-04-15 | 2025-04-11 | 4.464 | 2,543,580 | -210,000 | 0.12% | 11,354,541 |
| 2025-04-14 | 2025-04-10 | 4.308 | 2,753,580 | -77,600 | 0.13% | 11,862,423 |
| 2025-04-11 | 2025-04-09 | 4.100 | 2,831,180 | -104,800 | 0.14% | 11,607,838 |
| 2025-04-10 | 2025-04-08 | 3.838 | 2,935,980 | -121,000 | 0.14% | 11,268,291 |
| 2025-04-09 | 2025-04-07 | 3.610 | 3,056,980 | -30,900 | 0.16% | 11,035,698 |
| 2025-04-08 | 2025-04-03 | 5.520 | 3,087,880 | +333,800 | 0.19% | 17,045,098 |
| 2025-04-07 | 2025-04-02 | 5.770 | 2,754,080 | +20,000 | 0.18% | 15,891,042 |
| 2025-04-03 | 2025-04-01 | 5.715 | 2,734,080 | -5,000 | 0.18% | 15,625,267 |
| 2025-04-02 | 2025-03-31 | 5.710 | 2,739,080 | -95,000 | 0.18% | 15,640,147 |
| 2025-04-01 | 2025-03-28 | 5.935 | 2,834,080 | +200,000 | 0.20% | 16,820,265 |
| 2025-03-31 | 2025-03-27 | 6.125 | 2,634,080 | -220,000 | 0.18% | 16,133,740 |
| 2025-03-28 | 2025-03-26 | 6.090 | 2,854,080 | -151,200 | 0.20% | 17,381,347 |
| 2025-03-27 | 2025-03-25 | 5.980 | 3,005,280 | +290,000 | 0.22% | 17,971,574 |
| 2025-03-26 | 2025-03-24 | 6.500 | 2,715,280 | -234,600 | 0.20% | 17,649,320 |
| 2025-03-25 | 2025-03-21 | 6.255 | 2,949,880 | +73,600 | 0.24% | 18,451,499 |
| 2025-03-24 | 2025-03-20 | 6.745 | 2,876,280 | +308,600 | 0.23% | 19,400,509 |
| 2025-03-21 | 2025-03-19 | 7.230 | 2,567,680 | +107,400 | 0.22% | 18,564,326 |
| 2025-03-20 | 2025-03-18 | 7.385 | 2,460,280 | -5,000 | 0.21% | 18,169,168 |
| 2025-03-18 | 2025-03-14 | 6.890 | 2,465,280 | -60,000 | 0.19% | 16,985,779 |
| 2025-03-17 | 2025-03-13 | 6.560 | 2,525,280 | -82,000 | 0.20% | 16,565,837 |
| 2025-03-14 | 2025-03-12 | 6.810 | 2,607,280 | +222,000 | 0.21% | 17,755,577 |
| 2025-03-13 | 2025-03-11 | 7.140 | 2,385,280 | -79,700 | 0.20% | 17,030,899 |
| 2025-03-12 | 2025-03-10 | 6.925 | 2,464,980 | +67,700 | 0.21% | 17,069,986 |
| 2025-03-11 | 2025-03-07 | 7.250 | 2,397,280 | +177,900 | 0.20% | 17,380,280 |
| 2025-03-10 | 2025-03-06 | 7.340 | 2,219,380 | -347,900 | 0.19% | 16,290,249 |
| 2025-03-07 | 2025-03-05 | 6.640 | 2,567,280 | +92,300 | 0.21% | 17,046,739 |
| 2025-03-06 | 2025-03-04 | 6.140 | 2,474,980 | -254,500 | 0.19% | 15,196,377 |
| 2025-03-05 | 2025-03-03 | 6.130 | 2,729,480 | +29,300 | 0.21% | 16,731,712 |
| 2025-03-04 | 2025-02-28 | 6.185 | 2,700,180 | +31,000 | 0.20% | 16,700,613 |
| 2025-03-03 | 2025-02-27 | 6.965 | 2,669,180 | +174,100 | 0.21% | 18,590,839 |
| 2025-02-28 | 2025-02-26 | 7.145 | 2,495,080 | -108,000 | 0.20% | 17,827,347 |
| 2025-02-27 | 2025-02-25 | 6.530 | 2,603,080 | +129,200 | 0.21% | 16,998,112 |
| 2025-02-26 | 2025-02-24 | 6.780 | 2,473,880 | -241,400 | 0.19% | 16,772,906 |
| 2025-02-25 | 2025-02-21 | 6.940 | 2,715,280 | -260,000 | 0.20% | 18,844,043 |
| 2025-02-24 | 2025-02-20 | 6.150 | 2,975,280 | +180,000 | 0.22% | 18,297,972 |
| 2025-02-21 | 2025-02-19 | 6.550 | 2,795,280 | -36,200 | 0.17% | 18,309,084 |
| 2025-02-20 | 2025-02-18 | 6.490 | 2,831,480 | -216,100 | 0.17% | 18,376,305 |
| 2025-02-19 | 2025-02-17 | 6.170 | 3,047,580 | +392,300 | 0.18% | 18,803,569 |
| 2025-02-18 | 2025-02-14 | 6.245 | 2,655,280 | -164,900 | 0.15% | 16,582,224 |
| 2025-02-17 | 2025-02-13 | 5.600 | 2,820,180 | -332,000 | 0.16% | 15,793,008 |
| 2025-02-13 | 2025-02-11 | 5.425 | 3,152,180 | -5,000 | 0.16% | 17,100,576 |
| 2025-02-12 | 2025-02-10 | 5.740 | 3,157,180 | -165,000 | 0.16% | 18,122,213 |
| 2025-02-11 | 2025-02-07 | 5.455 | 3,322,180 | -355,300 | 0.17% | 18,122,492 |
| 2025-02-10 | 2025-02-06 | 5.265 | 3,677,480 | -213,300 | 0.18% | 19,361,932 |
| 2025-02-07 | 2025-02-05 | 5.010 | 3,890,780 | -10,000 | 0.18% | 19,492,808 |
| 2025-02-06 | 2025-02-04 | 5.110 | 3,900,780 | -497,000 | 0.17% | 19,932,986 |
| 2025-02-05 | 2025-02-03 | 4.626 | 4,397,780 | -48,000 | 0.20% | 20,344,130 |
| 2025-02-04 | 2025-01-28 | 4.618 | 4,445,780 | -40,000 | 0.19% | 20,530,612 |
| 2025-02-03 | 2025-01-24 | 4.484 | 4,485,780 | -410,000 | 0.19% | 20,114,238 |
| 2025-01-27 | 2025-01-23 | 4.220 | 4,895,780 | +230,000 | 0.20% | 20,660,192 |
| 2025-01-24 | 2025-01-22 | 4.344 | 4,665,780 | +140,000 | 0.19% | 20,268,148 |
| 2025-01-23 | 2025-01-21 | 4.578 | 4,525,780 | -82,000 | 0.18% | 20,719,021 |
| 2025-01-22 | 2025-01-20 | 4.396 | 4,607,780 | +30,000 | 0.18% | 20,255,801 |
| 2025-01-21 | 2025-01-17 | 4.168 | 4,577,780 | -77,000 | 0.17% | 19,080,187 |
| 2025-01-20 | 2025-01-16 | 4.070 | 4,654,780 | -11,700 | 0.17% | 18,944,955 |
| 2025-01-16 | 2025-01-14 | 3.968 | 4,666,480 | -191,000 | 0.17% | 18,516,593 |
| 2025-01-15 | 2025-01-13 | 3.728 | 4,857,480 | +158,000 | 0.17% | 18,108,685 |
| 2025-01-14 | 2025-01-10 | 3.800 | 4,699,480 | +3,000 | 0.17% | 17,858,024 |
| 2025-01-10 | 2025-01-08 | 3.884 | 4,696,480 | +154,000 | 0.17% | 18,241,128 |
| 2025-01-09 | 2025-01-07 | 3.966 | 4,542,480 | +150,000 | 0.16% | 18,015,476 |
| 2025-01-08 | 2025-01-06 | 4.050 | 4,392,480 | +5,000 | 0.16% | 17,789,544 |
| 2025-01-07 | 2025-01-03 | 4.044 | 4,387,480 | -127,800 | 0.16% | 17,742,969 |
| 2025-01-06 | 2025-01-02 | 3.968 | 4,515,280 | +110,000 | 0.17% | 17,916,631 |
| 2025-01-03 | 2024-12-31 | 4.220 | 4,405,280 | +10,000 | 0.17% | 18,590,282 |
| 2025-01-02 | 2024-12-27 | 4.330 | 4,395,280 | -60,000 | 0.17% | 19,031,562 |
| 2024-12-30 | 2024-12-24 | 4.292 | 4,455,280 | +85,000 | 0.17% | 19,122,062 |
| 2024-12-27 | 2024-12-20 | 4.170 | 4,370,280 | -5,000 | 0.16% | 18,224,068 |
| 2024-12-23 | 2024-12-19 | 4.156 | 4,375,280 | +105,000 | 0.17% | 18,183,664 |
| 2024-12-20 | 2024-12-18 | 4.216 | 4,270,280 | -10,000 | 0.15% | 18,003,500 |
| 2024-12-19 | 2024-12-17 | 4.090 | 4,280,280 | +50,000 | 0.15% | 17,506,345 |
| 2024-12-18 | 2024-12-16 | 4.120 | 4,230,280 | -99,100 | 0.15% | 17,428,754 |
| 2024-12-17 | 2024-12-13 | 4.222 | 4,329,380 | -473,000 | 0.15% | 18,278,642 |
| 2024-12-16 | 2024-12-12 | 4.500 | 4,802,380 | -1,225,000 | 0.17% | 21,610,710 |
| 2024-12-13 | 2024-12-11 | 4.352 | 6,027,380 | +80,000 | 0.21% | 26,231,158 |
| 2024-12-12 | 2024-12-10 | 4.480 | 5,947,380 | +105,000 | 0.21% | 26,644,262 |
| 2024-12-11 | 2024-12-09 | 4.630 | 5,842,380 | +355,000 | 0.21% | 27,050,219 |
| 2024-12-09 | 2024-12-05 | 4.050 | 5,487,380 | -95,000 | 0.19% | 22,223,889 |
| 2024-12-05 | 2024-12-03 | 4.160 | 5,582,380 | -5,000 | 0.19% | 23,222,701 |
| 2024-12-04 | 2024-12-02 | 4.126 | 5,587,380 | -77,000 | 0.19% | 23,053,530 |
| 2024-12-03 | 2024-11-29 | 4.042 | 5,664,380 | +557,000 | 0.20% | 22,895,424 |
| 2024-11-29 | 2024-11-27 | 4.094 | 5,107,380 | -360,000 | 0.18% | 20,909,614 |
| 2024-11-28 | 2024-11-26 | 3.806 | 5,467,380 | +20,000 | 0.19% | 20,808,848 |
| 2024-11-27 | 2024-11-25 | 3.812 | 5,447,380 | -50,000 | 0.19% | 20,765,413 |
| 2024-11-26 | 2024-11-22 | 3.842 | 5,497,380 | -25,000 | 0.20% | 21,120,934 |
| 2024-11-25 | 2024-11-21 | 4.068 | 5,522,380 | +45,000 | 0.20% | 22,465,042 |
| 2024-11-22 | 2024-11-20 | 4.176 | 5,477,380 | -125,000 | 0.19% | 22,873,539 |
| 2024-11-21 | 2024-11-19 | 4.150 | 5,602,380 | -57,000 | 0.19% | 23,249,877 |
| 2024-11-20 | 2024-11-18 | 4.054 | 5,659,380 | -93,000 | 0.20% | 22,943,127 |
| 2024-11-19 | 2024-11-15 | 4.012 | 5,752,380 | -368,300 | 0.20% | 23,078,549 |
| 2024-11-18 | 2024-11-14 | 3.992 | 6,120,680 | -12,000 | 0.21% | 24,433,755 |
| 2024-11-15 | 2024-11-13 | 4.288 | 6,132,680 | -315,600 | 0.21% | 26,296,932 |
| 2024-11-14 | 2024-11-12 | 4.250 | 6,448,280 | -1,656,100 | 0.23% | 27,405,190 |
| 2024-11-13 | 2024-11-11 | 4.660 | 8,104,380 | -65,000 | 0.29% | 37,766,411 |
| 2024-11-12 | 2024-11-08 | 4.700 | 8,169,380 | +1,006,000 | 0.29% | 38,396,086 |
| 2024-11-11 | 2024-11-07 | 4.732 | 7,163,380 | +1,935,000 | 0.26% | 33,897,114 |
| 2024-11-08 | 2024-11-06 | 4.520 | 5,228,380 | +183,300 | 0.19% | 23,632,278 |
| 2024-11-07 | 2024-11-05 | 4.784 | 5,045,080 | +3,400 | 0.18% | 24,135,663 |
| 2024-11-06 | 2024-11-04 | 4.462 | 5,041,680 | -200,000 | 0.18% | 22,495,976 |
| 2024-11-05 | 2024-11-01 | 4.360 | 5,241,680 | -14,000 | 0.19% | 22,853,725 |
| 2024-11-04 | 2024-10-31 | 4.420 | 5,255,680 | -210,000 | 0.19% | 23,230,106 |
| 2024-11-01 | 2024-10-30 | 4.420 | 5,465,680 | +213,000 | 0.20% | 24,158,306 |
| 2024-10-31 | 2024-10-29 | 4.648 | 5,252,680 | -18,800 | 0.20% | 24,414,457 |
| 2024-10-29 | 2024-10-25 | 4.482 | 5,271,480 | -166,100 | 0.20% | 23,626,773 |
| 2024-10-28 | 2024-10-24 | 4.398 | 5,437,580 | +215,800 | 0.21% | 23,914,477 |
| 2024-10-25 | 2024-10-23 | 4.634 | 5,221,780 | -5,000 | 0.20% | 24,197,729 |
| 2024-10-24 | 2024-10-22 | 4.460 | 5,226,780 | +8,000 | 0.20% | 23,311,439 |
| 2024-10-23 | 2024-10-21 | 4.424 | 5,218,780 | -446,000 | 0.20% | 23,087,883 |
| 2024-10-22 | 2024-10-18 | 4.644 | 5,664,780 | +285,000 | 0.21% | 26,307,238 |
| 2024-10-21 | 2024-10-17 | 4.150 | 5,379,780 | -194,000 | 0.20% | 22,326,087 |
| 2024-10-18 | 2024-10-16 | 4.264 | 5,573,780 | -66,000 | 0.21% | 23,766,598 |
| 2024-10-17 | 2024-10-15 | 4.354 | 5,639,780 | -470,000 | 0.21% | 24,555,602 |
| 2024-10-16 | 2024-10-14 | 4.814 | 6,109,780 | -241,000 | 0.24% | 29,412,481 |
| 2024-10-15 | 2024-10-10 | 4.962 | 6,350,780 | +28,000 | 0.25% | 31,512,570 |
| 2024-10-14 | 2024-10-09 | 4.754 | 6,322,780 | -1,341,000 | 0.25% | 30,058,496 |
| 2024-10-10 | 2024-10-08 | 4.900 | 7,663,780 | +907,000 | 0.30% | 37,552,522 |
| 2024-10-09 | 2024-10-07 | 6.685 | 6,756,780 | +504,500 | 0.29% | 45,169,074 |
| 2024-10-08 | 2024-10-04 | 6.260 | 6,252,280 | +252,100 | 0.28% | 39,139,273 |
| 2024-10-04 | 2024-10-02 | 6.140 | 6,000,180 | +216,700 | 0.29% | 36,841,105 |
| 2024-10-03 | 2024-09-30 | 5.235 | 5,783,480 | +330,800 | 0.28% | 30,276,518 |
| 2024-10-02 | 2024-09-27 | 4.606 | 5,452,680 | +374,600 | 0.25% | 25,115,044 |
| 2024-09-30 | 2024-09-26 | 4.108 | 5,078,080 | +542,400 | 0.22% | 20,860,753 |
| 2024-09-27 | 2024-09-25 | 3.584 | 4,535,680 | +420,000 | 0.16% | 16,255,877 |
| 2024-09-26 | 2024-09-24 | 3.580 | 4,115,680 | +67,200 | 0.15% | 14,734,134 |
| 2024-09-25 | 2024-09-23 | 3.204 | 4,048,480 | +244,900 | 0.13% | 12,971,330 |
| 2024-09-24 | 2024-09-20 | 3.200 | 3,803,580 | +7,300 | 0.13% | 12,171,456 |
| 2024-09-23 | 2024-09-19 | 3.136 | 3,796,280 | -1,158,200 | 0.12% | 11,905,134 |
| 2024-09-20 | 2024-09-17 | 2.938 | 4,954,480 | -500,000 | 0.16% | 14,556,262 |
| 2024-09-19 | 2024-09-16 | 2.874 | 5,454,480 | -265,000 | 0.16% | 15,676,176 |
| 2024-09-17 | 2024-09-13 | 2.842 | 5,719,480 | +392,800 | 0.17% | 16,254,762 |
| 2024-09-16 | 2024-09-12 | 2.836 | 5,326,680 | -418,900 | 0.16% | 15,106,464 |
| 2024-09-13 | 2024-09-11 | 2.802 | 5,745,580 | -588,000 | 0.17% | 16,099,115 |
| 2024-09-12 | 2024-09-10 | 2.810 | 6,333,580 | +877,200 | 0.19% | 17,797,360 |
| 2024-09-10 | 2024-09-05 | 2.864 | 5,456,380 | +114,000 | 0.17% | 15,627,072 |
| 2024-09-09 | 2024-09-04 | 2.854 | 5,342,380 | -480,000 | 0.16% | 15,247,153 |
| 2024-09-05 | 2024-09-03 | 2.876 | 5,822,380 | +124,500 | 0.18% | 16,745,165 |
| 2024-09-04 | 2024-09-02 | 2.864 | 5,697,880 | +1,855,400 | 0.17% | 16,318,728 |
| 2024-09-03 | 2024-08-30 | 2.996 | 3,842,480 | -2,633,700 | 0.12% | 11,512,070 |
| 2024-09-02 | 2024-08-29 | 2.834 | 6,476,180 | +28,000 | 0.20% | 18,353,494 |
| 2024-08-30 | 2024-08-28 | 2.806 | 6,448,180 | +1,028,900 | 0.19% | 18,093,593 |
| 2024-08-29 | 2024-08-27 | 2.900 | 5,419,280 | -8,000 | 0.16% | 15,715,912 |
| 2024-08-28 | 2024-08-26 | 2.896 | 5,427,280 | -387,000 | 0.17% | 15,717,403 |
| 2024-08-27 | 2024-08-23 | 2.856 | 5,814,280 | +1,020,000 | 0.18% | 16,605,584 |
| 2024-08-26 | 2024-08-22 | 2.926 | 4,794,280 | -310,000 | 0.15% | 14,028,063 |
| 2024-08-23 | 2024-08-21 | 2.804 | 5,104,280 | +553,300 | 0.16% | 14,312,401 |
| 2024-08-22 | 2024-08-20 | 2.900 | 4,550,980 | +671,000 | 0.14% | 13,197,842 |
| 2024-08-21 | 2024-08-19 | 2.934 | 3,879,980 | -1,368,000 | 0.12% | 11,383,861 |
| 2024-08-20 | 2024-08-16 | 2.840 | 5,247,980 | -1,207,000 | 0.16% | 14,904,263 |
| 2024-08-19 | 2024-08-15 | 2.730 | 6,454,980 | +60,000 | 0.19% | 17,622,095 |
| 2024-08-16 | 2024-08-14 | 2.744 | 6,394,980 | +814,000 | 0.19% | 17,547,825 |
| 2024-08-15 | 2024-08-13 | 2.802 | 5,580,980 | +20,000 | 0.17% | 15,637,906 |
| 2024-08-14 | 2024-08-12 | 2.806 | 5,560,980 | +86,000 | 0.17% | 15,604,110 |
| 2024-08-13 | 2024-08-09 | 2.814 | 5,474,980 | -1,348,000 | 0.16% | 15,406,594 |
| 2024-08-12 | 2024-08-08 | 2.698 | 6,822,980 | +728,000 | 0.20% | 18,408,400 |
| 2024-08-09 | 2024-08-07 | 2.726 | 6,094,980 | -349,000 | 0.18% | 16,614,915 |
| 2024-08-08 | 2024-08-06 | 2.674 | 6,443,980 | -504,000 | 0.19% | 17,231,203 |
| 2024-08-07 | 2024-08-05 | 2.666 | 6,947,980 | +397,600 | 0.20% | 18,523,315 |
| 2024-08-06 | 2024-08-02 | 2.740 | 6,550,380 | +1,457,200 | 0.19% | 17,948,041 |
| 2024-08-05 | 2024-08-01 | 2.898 | 5,093,180 | +955,000 | 0.16% | 14,760,036 |
| 2024-08-02 | 2024-07-31 | 2.980 | 4,138,180 | -1,250,000 | 0.13% | 12,331,776 |
| 2024-08-01 | 2024-07-30 | 2.790 | 5,388,180 | +1,220,000 | 0.16% | 15,033,022 |
| 2024-07-31 | 2024-07-29 | 2.886 | 4,168,180 | -740,000 | 0.13% | 12,029,367 |
| 2024-07-30 | 2024-07-26 | 2.842 | 4,908,180 | -125,000 | 0.15% | 13,949,048 |
| 2024-07-29 | 2024-07-25 | 2.826 | 5,033,180 | +27,000 | 0.15% | 14,223,767 |
| 2024-07-26 | 2024-07-24 | 2.932 | 5,006,180 | +369,600 | 0.16% | 14,678,120 |
| 2024-07-25 | 2024-07-23 | 3.030 | 4,636,580 | +505,000 | 0.15% | 14,048,837 |
| 2024-07-24 | 2024-07-22 | 3.142 | 4,131,580 | -610,000 | 0.13% | 12,981,424 |
| 2024-07-23 | 2024-07-19 | 3.020 | 4,741,580 | +798,000 | 0.15% | 14,319,572 |
| 2024-07-22 | 2024-07-18 | 3.162 | 3,943,580 | +89,000 | 0.13% | 12,469,600 |
| 2024-07-19 | 2024-07-17 | 3.212 | 3,854,580 | +70,000 | 0.13% | 12,380,911 |
| 2024-07-18 | 2024-07-16 | 3.170 | 3,784,580 | -215,600 | 0.13% | 11,997,119 |
| 2024-07-17 | 2024-07-15 | 3.256 | 4,000,180 | +333,000 | 0.14% | 13,024,586 |
| 2024-07-16 | 2024-07-12 | 3.450 | 3,667,180 | +21,600 | 0.13% | 12,651,771 |
| 2024-07-15 | 2024-07-11 | 3.312 | 3,645,580 | -1,019,600 | 0.13% | 12,074,161 |
| 2024-07-12 | 2024-07-10 | 3.140 | 4,665,180 | +640,000 | 0.16% | 14,648,665 |
| 2024-07-11 | 2024-07-09 | 3.128 | 4,025,180 | -525,700 | 0.13% | 12,590,763 |
| 2024-07-10 | 2024-07-08 | 3.084 | 4,550,880 | -512,000 | 0.15% | 14,034,914 |
| 2024-07-09 | 2024-07-05 | 3.138 | 5,062,880 | +140,000 | 0.17% | 15,887,317 |
| 2024-07-08 | 2024-07-04 | 3.226 | 4,922,880 | +400,000 | 0.17% | 15,881,211 |
| 2024-07-05 | 2024-07-03 | 3.196 | 4,522,880 | -550,000 | 0.15% | 14,455,124 |
| 2024-07-04 | 2024-07-02 | 3.054 | 5,072,880 | -372,500 | 0.17% | 15,492,576 |
| 2024-07-03 | 2024-06-28 | 3.074 | 5,445,380 | +202,000 | 0.18% | 16,739,098 |
| 2024-07-02 | 2024-06-27 | 3.122 | 5,243,380 | +1,121,700 | 0.18% | 16,369,832 |
| 2024-06-28 | 2024-06-26 | 3.306 | 4,121,680 | -34,400 | 0.15% | 13,626,274 |
| 2024-06-26 | 2024-06-24 | 3.304 | 4,156,080 | +85,400 | 0.15% | 13,731,688 |
| 2024-06-25 | 2024-06-21 | 3.346 | 4,070,680 | +177,000 | 0.15% | 13,620,495 |
| 2024-06-24 | 2024-06-20 | 3.460 | 3,893,680 | +80,000 | 0.15% | 13,472,133 |
| 2024-06-21 | 2024-06-19 | 3.590 | 3,813,680 | -8,000 | 0.15% | 13,691,111 |
| 2024-06-19 | 2024-06-17 | 3.360 | 3,821,680 | +80,000 | 0.14% | 12,840,845 |
| 2024-06-18 | 2024-06-14 | 3.370 | 3,741,680 | +20,000 | 0.14% | 12,609,462 |
| 2024-06-17 | 2024-06-13 | 3.428 | 3,721,680 | +2,900 | 0.14% | 12,757,919 |
| 2024-06-14 | 2024-06-12 | 3.342 | 3,718,780 | +5,000 | 0.14% | 12,428,163 |
| 2024-06-13 | 2024-06-11 | 3.450 | 3,713,780 | -125,000 | 0.14% | 12,812,541 |
| 2024-06-12 | 2024-06-07 | 3.468 | 3,838,780 | +75,000 | 0.15% | 13,312,889 |
| 2024-06-11 | 2024-06-06 | 3.604 | 3,763,780 | -100,000 | 0.15% | 13,564,663 |
| 2024-06-07 | 2024-06-05 | 3.556 | 3,863,780 | +10,000 | 0.15% | 13,739,602 |
| 2024-06-06 | 2024-06-04 | 3.534 | 3,853,780 | -10,000 | 0.15% | 13,619,259 |
| 2024-06-05 | 2024-06-03 | 3.508 | 3,863,780 | -5,000 | 0.15% | 13,554,140 |
| 2024-06-04 | 2024-05-31 | 3.358 | 3,868,780 | -7,000 | 0.15% | 12,991,363 |
| 2024-06-03 | 2024-05-30 | 3.460 | 3,875,780 | +10,000 | 0.15% | 13,410,199 |
| 2024-05-31 | 2024-05-29 | 3.484 | 3,865,780 | +57,300 | 0.15% | 13,468,378 |
| 2024-05-30 | 2024-05-28 | 3.650 | 3,808,480 | -60,000 | 0.16% | 13,900,952 |
| 2024-05-29 | 2024-05-27 | 3.680 | 3,868,480 | -150,000 | 0.16% | 14,236,006 |
| 2024-05-28 | 2024-05-24 | 3.552 | 4,018,480 | +217,200 | 0.17% | 14,273,641 |
| 2024-05-27 | 2024-05-23 | 3.744 | 3,801,280 | +114,600 | 0.16% | 14,231,992 |
| 2024-05-24 | 2024-05-22 | 3.934 | 3,686,680 | +25,000 | 0.16% | 14,503,399 |
| 2024-05-23 | 2024-05-21 | 3.902 | 3,661,680 | +100,100 | 0.16% | 14,287,875 |
| 2024-05-22 | 2024-05-20 | 4.224 | 3,561,580 | +11,000 | 0.15% | 15,044,114 |
| 2024-05-21 | 2024-05-17 | 4.196 | 3,550,580 | +170,000 | 0.15% | 14,898,234 |
| 2024-05-20 | 2024-05-16 | 4.084 | 3,380,580 | -3,100 | 0.14% | 13,806,289 |
| 2024-05-17 | 2024-05-14 | 4.034 | 3,383,680 | -10,000 | 0.14% | 13,649,765 |
| 2024-05-16 | 2024-05-13 | 3.990 | 3,393,680 | +12,000 | 0.14% | 13,540,783 |
| 2024-05-14 | 2024-05-10 | 3.896 | 3,381,680 | +154,100 | 0.14% | 13,175,025 |
| 2024-05-13 | 2024-05-09 | 3.870 | 3,227,580 | -20,000 | 0.13% | 12,490,735 |
| 2024-05-10 | 2024-05-08 | 3.716 | 3,247,580 | +69,800 | 0.13% | 12,068,007 |
| 2024-05-09 | 2024-05-07 | 3.818 | 3,177,780 | -70,100 | 0.13% | 12,132,764 |
| 2024-05-08 | 2024-05-06 | 4.000 | 3,247,880 | -17,000 | 0.13% | 12,991,520 |
| 2024-05-07 | 2024-05-03 | 3.908 | 3,264,880 | -157,200 | 0.12% | 12,759,151 |
| 2024-05-06 | 2024-05-02 | 3.720 | 3,422,080 | -41,000 | 0.13% | 12,730,138 |
| 2024-05-03 | 2024-04-30 | 3.426 | 3,463,080 | +210,000 | 0.13% | 11,864,512 |
| 2024-05-02 | 2024-04-29 | 3.442 | 3,253,080 | -116,400 | 0.11% | 11,197,101 |
| 2024-04-30 | 2024-04-26 | 3.460 | 3,369,480 | -382,700 | 0.12% | 11,658,401 |
| 2024-04-29 | 2024-04-25 | 3.148 | 3,752,180 | +12,100 | 0.13% | 11,811,863 |
| 2024-04-26 | 2024-04-24 | 3.174 | 3,740,080 | -246,100 | 0.12% | 11,871,014 |
| 2024-04-25 | 2024-04-23 | 2.974 | 3,986,180 | -526,000 | 0.12% | 11,854,899 |
| 2024-04-24 | 2024-04-22 | 2.786 | 4,512,180 | +307,500 | 0.14% | 12,570,933 |
| 2024-04-22 | 2024-04-18 | 2.830 | 4,204,680 | -30,000 | 0.12% | 11,899,244 |
| 2024-04-19 | 2024-04-17 | 2.816 | 4,234,680 | +93,000 | 0.12% | 11,924,859 |
| 2024-04-18 | 2024-04-16 | 2.796 | 4,141,680 | +130,300 | 0.12% | 11,580,137 |
| 2024-04-17 | 2024-04-15 | 2.998 | 4,011,380 | +33,900 | 0.12% | 12,026,117 |
| 2024-04-16 | 2024-04-12 | 3.044 | 3,977,480 | +307,400 | 0.12% | 12,107,449 |
| 2024-04-12 | 2024-04-10 | 3.178 | 3,670,080 | -96,500 | 0.11% | 11,663,514 |
| 2024-04-10 | 2024-04-08 | 3.000 | 3,766,580 | +12,000 | 0.11% | 11,299,740 |
| 2024-04-08 | 2024-04-03 | 3.022 | 3,754,580 | +86,500 | 0.11% | 11,346,341 |
| 2024-04-05 | 2024-04-02 | 3.152 | 3,668,080 | -52,200 | 0.11% | 11,561,788 |
| 2024-04-03 | 2024-03-28 | 3.050 | 3,720,280 | -338,000 | 0.11% | 11,346,854 |
| 2024-04-02 | 2024-03-27 | 2.902 | 4,058,280 | +260,000 | 0.12% | 11,777,129 |
| 2024-03-28 | 2024-03-26 | 3.046 | 3,798,280 | -20,000 | 0.11% | 11,569,561 |
| 2024-03-27 | 2024-03-25 | 2.978 | 3,818,280 | -600,000 | 0.11% | 11,370,838 |
| 2024-03-26 | 2024-03-22 | 3.020 | 4,418,280 | +806,000 | 0.13% | 13,343,206 |
| 2024-03-25 | 2024-03-21 | 3.258 | 3,612,280 | +1,000 | 0.11% | 11,768,808 |
| 2024-03-22 | 2024-03-20 | 3.198 | 3,611,280 | +127,000 | 0.11% | 11,548,873 |
| 2024-03-21 | 2024-03-19 | 3.172 | 3,484,280 | +5,000 | 0.11% | 11,052,136 |
| 2024-03-20 | 2024-03-18 | 3.282 | 3,479,280 | -19,000 | 0.11% | 11,418,997 |
| 2024-03-19 | 2024-03-15 | 3.206 | 3,498,280 | +177,200 | 0.11% | 11,215,486 |
| 2024-03-18 | 2024-03-14 | 3.306 | 3,321,080 | +10,000 | 0.11% | 10,979,490 |
| 2024-03-15 | 2024-03-13 | 3.410 | 3,311,080 | +195,700 | 0.11% | 11,290,783 |
| 2024-03-14 | 2024-03-12 | 3.380 | 3,115,380 | -214,400 | 0.10% | 10,529,984 |
| 2024-03-13 | 2024-03-11 | 3.080 | 3,329,780 | -67,000 | 0.11% | 10,255,722 |
| 2024-03-12 | 2024-03-08 | 2.924 | 3,396,780 | -14,000 | 0.10% | 9,932,185 |
| 2024-03-11 | 2024-03-07 | 2.882 | 3,410,780 | +56,000 | 0.10% | 9,829,868 |
| 2024-03-08 | 2024-03-06 | 2.968 | 3,354,780 | +30,000 | 0.10% | 9,956,987 |
| 2024-03-05 | 2024-03-01 | 3.110 | 3,324,780 | +6,000 | 0.10% | 10,340,066 |
| 2024-03-04 | 2024-02-29 | 3.030 | 3,318,780 | -574,000 | 0.10% | 10,055,903 |
| 2024-03-01 | 2024-02-28 | 3.012 | 3,892,780 | +421,300 | 0.12% | 11,725,053 |
| 2024-02-29 | 2024-02-27 | 3.164 | 3,471,480 | -536,000 | 0.11% | 10,983,763 |
| 2024-02-28 | 2024-02-26 | 2.964 | 4,007,480 | +286,000 | 0.12% | 11,878,171 |
| 2024-02-27 | 2024-02-23 | 2.980 | 3,721,480 | +4,000 | 0.11% | 11,090,010 |
| 2024-02-26 | 2024-02-22 | 3.000 | 3,717,480 | +23,400 | 0.11% | 11,152,440 |
| 2024-02-23 | 2024-02-21 | 2.904 | 3,694,080 | +120,000 | 0.11% | 10,727,608 |
| 2024-02-22 | 2024-02-20 | 2.754 | 3,574,080 | -215,000 | 0.10% | 9,843,016 |
| 2024-02-21 | 2024-02-19 | 2.738 | 3,789,080 | +165,000 | 0.11% | 10,374,501 |
| 2024-02-20 | 2024-02-16 | 2.904 | 3,624,080 | -100,000 | 0.10% | 10,524,328 |
| 2024-02-19 | 2024-02-15 | 2.700 | 3,724,080 | -12,000 | 0.11% | 10,055,016 |
| 2024-02-16 | 2024-02-14 | 2.674 | 3,736,080 | -24,000 | 0.11% | 9,990,278 |
| 2024-02-15 | 2024-02-09 | 2.546 | 3,760,080 | +28,000 | 0.11% | 9,573,164 |
| 2024-02-14 | 2024-02-07 | 2.648 | 3,732,080 | -42,000 | 0.11% | 9,882,548 |
| 2024-02-08 | 2024-02-06 | 2.750 | 3,774,080 | -222,000 | 0.11% | 10,378,720 |
| 2024-02-07 | 2024-02-05 | 2.410 | 3,996,080 | +6,000 | 0.12% | 9,630,553 |
| 2024-02-06 | 2024-02-02 | 2.422 | 3,990,080 | -144,000 | 0.11% | 9,663,974 |
| 2024-02-05 | 2024-02-01 | 2.456 | 4,134,080 | -30,000 | 0.12% | 10,153,300 |
| 2024-02-02 | 2024-01-31 | 2.360 | 4,164,080 | +270,000 | 0.12% | 9,827,229 |
| 2024-02-01 | 2024-01-30 | 2.510 | 3,894,080 | -235,000 | 0.11% | 9,774,141 |
| 2024-01-31 | 2024-01-29 | 2.706 | 4,129,080 | -465,200 | 0.12% | 11,173,290 |
| 2024-01-30 | 2024-01-26 | 2.672 | 4,594,280 | +44,500 | 0.13% | 12,275,916 |
| 2024-01-29 | 2024-01-25 | 2.888 | 4,549,780 | -117,500 | 0.13% | 13,139,765 |
| 2024-01-25 | 2024-01-23 | 2.620 | 4,667,280 | +170,000 | 0.13% | 12,228,274 |
| 2024-01-24 | 2024-01-22 | 2.432 | 4,497,280 | -25,000 | 0.13% | 10,937,385 |
| 2024-01-23 | 2024-01-19 | 2.598 | 4,522,280 | +10,000 | 0.13% | 11,748,883 |
| 2024-01-19 | 2024-01-17 | 2.658 | 4,512,280 | +247,300 | 0.13% | 11,993,640 |
| 2024-01-18 | 2024-01-16 | 2.956 | 4,264,980 | -67,000 | 0.13% | 12,607,281 |
| 2024-01-17 | 2024-01-15 | 3.112 | 4,331,980 | +269,400 | 0.14% | 13,481,122 |
| 2024-01-16 | 2024-01-12 | 3.224 | 4,062,580 | +90,000 | 0.13% | 13,097,758 |
| 2024-01-15 | 2024-01-11 | 3.296 | 3,972,580 | +85,000 | 0.13% | 13,093,624 |
| 2024-01-12 | 2024-01-10 | 3.152 | 3,887,580 | -25,500 | 0.13% | 12,253,652 |
| 2024-01-11 | 2024-01-09 | 3.204 | 3,913,080 | -37,000 | 0.13% | 12,537,508 |
| 2024-01-10 | 2024-01-08 | 3.242 | 3,950,080 | +366,600 | 0.13% | 12,806,159 |
| 2024-01-09 | 2024-01-05 | 3.472 | 3,583,480 | +34,600 | 0.12% | 12,441,843 |
| 2024-01-08 | 2024-01-04 | 3.600 | 3,548,880 | +15,000 | 0.12% | 12,775,968 |
| 2024-01-05 | 2024-01-03 | 3.594 | 3,533,880 | +40,000 | 0.12% | 12,700,765 |
| 2024-01-04 | 2024-01-02 | 3.732 | 3,493,880 | +3,300 | 0.12% | 13,039,160 |
| 2024-01-03 | 2023-12-29 | 3.826 | 3,490,580 | +101,600 | 0.12% | 13,354,959 |
| 2024-01-02 | 2023-12-28 | 3.830 | 3,388,980 | -124,000 | 0.12% | 12,979,793 |
| 2023-12-29 | 2023-12-27 | 3.588 | 3,512,980 | -20,000 | 0.13% | 12,604,572 |
| 2023-12-28 | 2023-12-22 | 3.422 | 3,532,980 | +181,400 | 0.13% | 12,089,858 |
| 2023-12-27 | 2023-12-21 | 3.754 | 3,351,580 | -90,000 | 0.12% | 12,581,831 |
| 2023-12-22 | 2023-12-20 | 3.788 | 3,441,580 | -8,000 | 0.12% | 13,036,705 |
| 2023-12-21 | 2023-12-19 | 3.750 | 3,449,580 | +2,600 | 0.12% | 12,935,925 |
| 2023-12-20 | 2023-12-18 | 3.790 | 3,446,980 | +20,000 | 0.12% | 13,064,054 |
| 2023-12-19 | 2023-12-15 | 3.900 | 3,426,980 | -20,000 | 0.12% | 13,365,222 |
| 2023-12-18 | 2023-12-14 | 3.728 | 3,446,980 | +210,000 | 0.12% | 12,850,341 |
| 2023-12-15 | 2023-12-13 | 3.710 | 3,236,980 | +42,400 | 0.12% | 12,009,196 |
| 2023-12-14 | 2023-12-12 | 3.808 | 3,194,580 | -120,000 | 0.12% | 12,164,961 |
| 2023-12-13 | 2023-12-11 | 3.678 | 3,314,580 | +277,600 | 0.12% | 12,191,025 |
| 2023-12-12 | 2023-12-08 | 3.768 | 3,036,980 | +103,400 | 0.11% | 11,443,341 |
| 2023-12-11 | 2023-12-07 | 3.806 | 2,933,580 | +20,000 | 0.11% | 11,165,205 |
| 2023-12-08 | 2023-12-06 | 3.840 | 2,913,580 | -540,000 | 0.11% | 11,188,147 |
| 2023-12-07 | 2023-12-05 | 3.710 | 3,453,580 | +832,700 | 0.13% | 12,812,782 |
| 2023-12-06 | 2023-12-04 | 3.890 | 2,620,880 | +29,600 | 0.10% | 10,195,223 |
| 2023-12-05 | 2023-12-01 | 4.028 | 2,591,280 | +20,000 | 0.10% | 10,437,676 |
| 2023-12-04 | 2023-11-30 | 4.196 | 2,571,280 | +64,600 | 0.11% | 10,789,091 |
| 2023-12-01 | 2023-11-29 | 4.222 | 2,506,680 | +145,000 | 0.10% | 10,583,203 |
| 2023-11-30 | 2023-11-28 | 4.426 | 2,361,680 | -100,000 | 0.10% | 10,452,796 |
| 2023-11-29 | 2023-11-27 | 4.488 | 2,461,680 | -10,000 | 0.11% | 11,048,020 |
| 2023-11-28 | 2023-11-24 | 4.484 | 2,471,680 | +215,000 | 0.11% | 11,083,013 |
| 2023-11-27 | 2023-11-23 | 4.700 | 2,256,680 | +5,000 | 0.10% | 10,606,396 |
| 2023-11-24 | 2023-11-22 | 4.504 | 2,251,680 | +5,000 | 0.10% | 10,141,567 |
| 2023-11-23 | 2023-11-21 | 4.512 | 2,246,680 | +19,600 | 0.10% | 10,137,020 |
| 2023-11-22 | 2023-11-20 | 4.620 | 2,227,080 | -115,000 | 0.10% | 10,289,110 |
| 2023-11-21 | 2023-11-17 | 4.404 | 2,342,080 | +210,000 | 0.10% | 10,314,520 |
| 2023-11-20 | 2023-11-16 | 4.568 | 2,132,080 | -95,000 | 0.09% | 9,739,341 |
| 2023-11-17 | 2023-11-15 | 4.740 | 2,227,080 | -15,000 | 0.10% | 10,556,359 |
| 2023-11-16 | 2023-11-14 | 4.364 | 2,242,080 | +199,800 | 0.09% | 9,784,437 |
| 2023-11-15 | 2023-11-13 | 4.440 | 2,042,280 | +85,000 | 0.09% | 9,067,723 |
| 2023-11-14 | 2023-11-10 | 4.232 | 1,957,280 | +45,000 | 0.08% | 8,283,209 |
| 2023-11-13 | 2023-11-09 | 4.554 | 1,912,280 | +5,000 | 0.08% | 8,708,523 |
| 2023-11-10 | 2023-11-08 | 4.532 | 1,907,280 | +20,000 | 0.08% | 8,643,793 |
| 2023-11-09 | 2023-11-07 | 4.602 | 1,887,280 | +40,000 | 0.08% | 8,685,263 |
| 2023-11-08 | 2023-11-06 | 4.708 | 1,847,280 | -454,900 | 0.08% | 8,696,994 |
| 2023-11-07 | 2023-11-03 | 4.370 | 2,302,180 | -424,000 | 0.10% | 10,060,527 |
| 2023-11-06 | 2023-11-02 | 4.088 | 2,726,180 | -74,000 | 0.11% | 11,144,624 |
| 2023-11-03 | 2023-11-01 | 3.962 | 2,800,180 | -175,000 | 0.11% | 11,094,313 |
| 2023-11-02 | 2023-10-31 | 4.000 | 2,975,180 | +294,000 | 0.12% | 11,900,720 |
| 2023-11-01 | 2023-10-30 | 4.190 | 2,681,180 | +21,800 | 0.11% | 11,234,144 |
| 2023-10-31 | 2023-10-27 | 4.096 | 2,659,380 | +7,000 | 0.11% | 10,892,820 |
| 2023-10-27 | 2023-10-25 | 3.868 | 2,652,380 | -18,800 | 0.11% | 10,259,406 |
| 2023-10-25 | 2023-10-20 | 3.812 | 2,671,180 | -170,000 | 0.11% | 10,182,538 |
| 2023-10-24 | 2023-10-19 | 3.882 | 2,841,180 | +260,000 | 0.12% | 11,029,461 |
| 2023-10-20 | 2023-10-18 | 4.058 | 2,581,180 | +10,000 | 0.11% | 10,474,428 |
| 2023-10-19 | 2023-10-17 | 4.184 | 2,571,180 | -48,500 | 0.12% | 10,757,817 |
| 2023-10-18 | 2023-10-16 | 4.126 | 2,619,680 | +90,500 | 0.12% | 10,808,800 |
| 2023-10-17 | 2023-10-13 | 4.280 | 2,529,180 | -353,800 | 0.12% | 10,824,890 |
| 2023-10-16 | 2023-10-12 | 4.610 | 2,882,980 | -190,300 | 0.13% | 13,290,538 |
| 2023-10-13 | 2023-10-11 | 4.478 | 3,073,280 | -10,000 | 0.14% | 13,762,148 |
| 2023-10-12 | 2023-10-10 | 4.290 | 3,083,280 | -88,300 | 0.14% | 13,227,271 |
| 2023-10-10 | 2023-10-06 | 4.170 | 3,171,580 | +200,000 | 0.14% | 13,225,489 |
| 2023-10-04 | 2023-09-29 | 4.416 | 2,971,580 | -25,000 | 0.14% | 13,122,497 |
| 2023-10-03 | 2023-09-28 | 4.108 | 2,996,580 | +1,000 | 0.14% | 12,309,951 |
| 2023-09-29 | 2023-09-27 | 4.234 | 2,995,580 | -5,000 | 0.14% | 12,683,286 |
| 2023-09-28 | 2023-09-26 | 4.196 | 3,000,580 | +26,000 | 0.14% | 12,590,434 |
| 2023-09-27 | 2023-09-25 | 4.352 | 2,974,580 | +75,000 | 0.14% | 12,945,372 |
| 2023-09-26 | 2023-09-22 | 4.616 | 2,899,580 | +215,000 | 0.14% | 13,384,461 |
| 2023-09-22 | 2023-09-20 | 4.468 | 2,684,580 | -15,000 | 0.13% | 11,994,703 |
| 2023-09-21 | 2023-09-19 | 4.610 | 2,699,580 | +244,600 | 0.14% | 12,445,064 |
| 2023-09-20 | 2023-09-18 | 4.624 | 2,454,980 | +252,100 | 0.13% | 11,351,828 |
| 2023-09-19 | 2023-09-15 | 4.838 | 2,202,880 | -9,000 | 0.12% | 10,657,533 |
| 2023-09-18 | 2023-09-14 | 4.812 | 2,211,880 | -308,000 | 0.12% | 10,643,567 |
| 2023-09-15 | 2023-09-13 | 4.752 | 2,519,880 | +262,000 | 0.13% | 11,974,470 |
| 2023-09-14 | 2023-09-12 | 4.806 | 2,257,880 | +30,000 | 0.12% | 10,851,371 |
| 2023-09-13 | 2023-09-11 | 4.866 | 2,227,880 | -100,000 | 0.12% | 10,840,864 |
| 2023-09-12 | 2023-09-07 | 4.892 | 2,327,880 | +45,000 | 0.13% | 11,387,989 |
| 2023-09-11 | 2023-09-06 | 5.090 | 2,282,880 | -120,000 | 0.13% | 11,619,859 |
| 2023-09-07 | 2023-09-05 | 5.120 | 2,402,880 | +205,000 | 0.14% | 12,302,746 |
| 2023-09-06 | 2023-09-04 | 5.390 | 2,197,880 | -60,000 | 0.13% | 11,846,573 |
| 2023-09-05 | 2023-08-31 | 5.100 | 2,257,880 | -150,000 | 0.13% | 11,515,188 |
| 2023-09-04 | 2023-08-30 | 5.145 | 2,407,880 | +220,000 | 0.14% | 12,388,543 |
| 2023-08-31 | 2023-08-29 | 5.230 | 2,187,880 | -51,000 | 0.12% | 11,442,612 |
| 2023-08-30 | 2023-08-28 | 4.984 | 2,238,880 | -329,000 | 0.12% | 11,158,578 |
| 2023-08-29 | 2023-08-25 | 4.840 | 2,567,880 | -5,100 | 0.14% | 12,428,539 |
| 2023-08-28 | 2023-08-24 | 5.090 | 2,572,980 | +70,100 | 0.14% | 13,096,468 |
| 2023-08-24 | 2023-08-22 | 4.728 | 2,502,880 | +142,000 | 0.13% | 11,833,617 |
| 2023-08-23 | 2023-08-21 | 4.532 | 2,360,880 | +3,000 | 0.13% | 10,699,508 |
| 2023-08-22 | 2023-08-18 | 4.730 | 2,357,880 | -715,000 | 0.13% | 11,152,772 |
| 2023-08-21 | 2023-08-17 | 5.140 | 3,072,880 | +764,000 | 0.18% | 15,794,603 |
| 2023-08-18 | 2023-08-16 | 5.035 | 2,308,880 | +72,000 | 0.14% | 11,625,211 |
| 2023-08-17 | 2023-08-15 | 5.180 | 2,236,880 | +9,000 | 0.14% | 11,587,038 |
| 2023-08-16 | 2023-08-14 | 5.270 | 2,227,880 | +152,000 | 0.14% | 11,740,928 |
| 2023-08-15 | 2023-08-11 | 5.400 | 2,075,880 | +120,000 | 0.13% | 11,209,752 |
| 2023-08-14 | 2023-08-10 | 5.710 | 1,955,880 | -24,000 | 0.13% | 11,168,075 |
| 2023-08-11 | 2023-08-09 | 5.680 | 1,979,880 | +37,000 | 0.13% | 11,245,718 |
| 2023-08-10 | 2023-08-08 | 5.685 | 1,942,880 | +154,000 | 0.14% | 11,045,273 |
| 2023-08-09 | 2023-08-07 | 6.035 | 1,788,880 | +22,000 | 0.13% | 10,795,891 |
| 2023-08-08 | 2023-08-04 | 6.030 | 1,766,880 | -113,000 | 0.13% | 10,654,286 |
| 2023-08-07 | 2023-08-03 | 5.775 | 1,879,880 | -536,000 | 0.14% | 10,856,307 |
| 2023-08-04 | 2023-08-02 | 5.725 | 2,415,880 | +166,000 | 0.18% | 13,830,913 |
| 2023-08-03 | 2023-08-01 | 6.140 | 2,249,880 | +36,000 | 0.17% | 13,814,263 |
| 2023-08-02 | 2023-07-31 | 6.165 | 2,213,880 | -33,000 | 0.16% | 13,648,570 |
| 2023-08-01 | 2023-07-28 | 5.960 | 2,246,880 | +516,000 | 0.17% | 13,391,405 |
| 2023-07-31 | 2023-07-27 | 5.650 | 1,730,880 | +32,000 | 0.12% | 9,779,472 |
| 2023-07-25 | 2023-07-21 | 5.060 | 1,698,880 | +85,000 | 0.11% | 8,596,333 |
| 2023-07-24 | 2023-07-20 | 4.946 | 1,613,880 | +5,000 | 0.11% | 7,982,250 |
| 2023-07-19 | 2023-07-14 | 5.355 | 1,608,880 | -5,000 | 0.11% | 8,615,552 |
| 2023-07-18 | 2023-07-13 | 5.400 | 1,613,880 | -45,000 | 0.10% | 8,714,952 |
| 2023-07-14 | 2023-07-12 | 5.010 | 1,658,880 | -17,000 | 0.10% | 8,310,989 |
| 2023-07-13 | 2023-07-11 | 4.824 | 1,675,880 | +137,000 | 0.10% | 8,084,445 |
| 2023-07-12 | 2023-07-10 | 4.680 | 1,538,880 | -15,000 | 0.09% | 7,201,958 |
| 2023-07-11 | 2023-07-07 | 4.594 | 1,553,880 | +10,000 | 0.09% | 7,138,525 |
| 2023-07-10 | 2023-07-06 | 4.700 | 1,543,880 | +47,000 | 0.09% | 7,256,236 |
| 2023-07-07 | 2023-07-05 | 4.874 | 1,496,880 | +115,000 | 0.09% | 7,295,793 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,381,880 | -20,000 | 0.08% | 6,950,856 |
| 2023-07-05 | 2023-07-03 | 4.978 | 1,401,880 | -4,000 | 0.09% | 6,978,559 |
| 2023-07-03 | 2023-06-29 | 4.680 | 1,405,880 | +17,000 | 0.09% | 6,579,518 |
| 2023-06-30 | 2023-06-28 | 4.858 | 1,388,880 | -50,000 | 0.08% | 6,747,179 |
| 2023-06-29 | 2023-06-27 | 4.810 | 1,438,880 | -25,000 | 0.09% | 6,921,013 |
| 2023-06-28 | 2023-06-26 | 4.580 | 1,463,880 | +5,000 | 0.09% | 6,704,570 |
| 2023-06-27 | 2023-06-23 | 4.592 | 1,458,880 | +30,000 | 0.09% | 6,699,177 |
| 2023-06-26 | 2023-06-21 | 4.782 | 1,428,880 | +8,000 | 0.09% | 6,832,904 |
| 2023-06-21 | 2023-06-19 | 5.335 | 1,420,880 | -70,000 | 0.09% | 7,580,395 |
| 2023-06-20 | 2023-06-16 | 5.475 | 1,490,880 | -84,900 | 0.10% | 8,162,568 |
| 2023-06-19 | 2023-06-15 | 5.400 | 1,575,780 | +10,000 | 0.10% | 8,509,212 |
| 2023-06-14 | 2023-06-12 | 4.774 | 1,565,780 | -10,000 | 0.10% | 7,475,034 |
| 2023-06-13 | 2023-06-09 | 4.746 | 1,575,780 | +30,000 | 0.09% | 7,478,652 |
| 2023-06-09 | 2023-06-07 | 4.720 | 1,545,780 | -20,000 | 0.09% | 7,296,082 |
| 2023-06-08 | 2023-06-06 | 4.508 | 1,565,780 | -55,000 | 0.09% | 7,058,536 |
| 2023-06-07 | 2023-06-05 | 4.520 | 1,620,780 | -215,000 | 0.09% | 7,325,926 |
| 2023-06-06 | 2023-06-02 | 4.490 | 1,835,780 | -169,000 | 0.10% | 8,242,652 |
| 2023-06-05 | 2023-06-01 | 4.056 | 2,004,780 | -231,000 | 0.11% | 8,131,388 |
| 2023-06-02 | 2023-05-31 | 4.036 | 2,235,780 | +380,000 | 0.12% | 9,023,608 |
| 2023-05-31 | 2023-05-29 | 4.120 | 1,855,780 | -125,000 | 0.10% | 7,645,814 |
| 2023-05-30 | 2023-05-25 | 4.210 | 1,980,780 | +152,700 | 0.11% | 8,339,084 |
| 2023-05-29 | 2023-05-24 | 4.410 | 1,828,080 | +290,300 | 0.10% | 8,061,833 |
| 2023-05-25 | 2023-05-23 | 4.592 | 1,537,780 | -8,000 | 0.09% | 7,061,486 |
| 2023-05-24 | 2023-05-22 | 4.744 | 1,545,780 | -480,000 | 0.09% | 7,333,180 |
| 2023-05-22 | 2023-05-18 | 4.768 | 2,025,780 | -100,500 | 0.12% | 9,658,919 |
| 2023-05-19 | 2023-05-17 | 4.654 | 2,126,280 | -20,500 | 0.12% | 9,895,707 |
| 2023-05-18 | 2023-05-16 | 4.866 | 2,146,780 | +31,000 | 0.13% | 10,446,231 |
| 2023-05-17 | 2023-05-15 | 4.800 | 2,115,780 | +54,500 | 0.12% | 10,155,744 |
| 2023-05-16 | 2023-05-12 | 4.670 | 2,061,280 | -192,000 | 0.12% | 9,626,178 |
| 2023-05-15 | 2023-05-11 | 4.664 | 2,253,280 | -131,000 | 0.13% | 10,509,298 |
| 2023-05-12 | 2023-05-10 | 4.544 | 2,384,280 | +96,000 | 0.14% | 10,834,168 |
| 2023-05-11 | 2023-05-09 | 4.502 | 2,288,280 | +304,000 | 0.13% | 10,301,837 |
| 2023-05-10 | 2023-05-08 | 4.790 | 1,984,280 | +158,000 | 0.12% | 9,504,701 |
| 2023-05-09 | 2023-05-05 | 4.742 | 1,826,280 | -354,000 | 0.11% | 8,660,220 |
| 2023-05-08 | 2023-05-04 | 4.668 | 2,180,280 | -4,000 | 0.13% | 10,177,547 |
| 2023-05-05 | 2023-05-03 | 4.600 | 2,184,280 | +54,000 | 0.13% | 10,047,688 |
| 2023-05-04 | 2023-05-02 | 4.768 | 2,130,280 | +20,000 | 0.13% | 10,157,175 |
| 2023-05-03 | 2023-04-28 | 4.788 | 2,110,280 | -50,000 | 0.13% | 10,104,021 |
| 2023-05-02 | 2023-04-27 | 4.640 | 2,160,280 | -105,000 | 0.13% | 10,023,699 |
| 2023-04-28 | 2023-04-26 | 4.702 | 2,265,280 | -72,800 | 0.14% | 10,651,347 |
| 2023-04-27 | 2023-04-25 | 4.588 | 2,338,080 | +1,017,800 | 0.14% | 10,727,111 |
| 2023-04-26 | 2023-04-24 | 4.920 | 1,320,280 | -600,000 | 0.09% | 6,495,778 |
| 2023-04-25 | 2023-04-21 | 4.942 | 1,920,280 | +6,000 | 0.13% | 9,490,024 |
| 2023-04-24 | 2023-04-20 | 5.295 | 1,914,280 | -10,000 | 0.13% | 10,136,113 |
| 2023-04-21 | 2023-04-19 | 5.330 | 1,924,280 | +23,900 | 0.13% | 10,256,412 |
| 2023-04-20 | 2023-04-18 | 5.575 | 1,900,380 | +23,000 | 0.13% | 10,594,618 |
| 2023-04-19 | 2023-04-17 | 5.715 | 1,877,380 | -53,000 | 0.13% | 10,729,227 |
| 2023-04-18 | 2023-04-14 | 5.490 | 1,930,380 | +407,500 | 0.14% | 10,597,786 |
| 2023-04-17 | 2023-04-13 | 5.485 | 1,522,880 | +223,500 | 0.11% | 8,352,997 |
| 2023-04-14 | 2023-04-12 | 5.480 | 1,299,380 | +10,500 | 0.09% | 7,120,602 |
| 2023-04-11 | 2023-04-04 | 5.700 | 1,288,880 | -396,000 | 0.09% | 7,346,616 |
| 2023-04-06 | 2023-04-03 | 5.880 | 1,684,880 | +53,100 | 0.12% | 9,907,094 |
| 2023-04-04 | 2023-03-31 | 5.875 | 1,631,780 | -509,900 | 0.12% | 9,586,708 |
| 2023-03-31 | 2023-03-29 | 5.720 | 2,141,680 | -4,000 | 0.16% | 12,250,410 |
| 2023-03-30 | 2023-03-28 | 5.470 | 2,145,680 | +910,000 | 0.16% | 11,736,870 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,235,680 | -155,000 | 0.09% | 6,672,672 |
| 2023-03-28 | 2023-03-24 | 5.700 | 1,390,680 | +78,000 | 0.11% | 7,926,876 |
| 2023-03-27 | 2023-03-23 | 5.625 | 1,312,680 | -156,000 | 0.10% | 7,383,825 |
| 2023-03-24 | 2023-03-22 | 5.150 | 1,468,680 | -152,000 | 0.11% | 7,563,702 |
| 2023-03-23 | 2023-03-21 | 5.035 | 1,620,680 | +90,000 | 0.12% | 8,160,124 |
| 2023-03-22 | 2023-03-20 | 4.818 | 1,530,680 | +54,000 | 0.11% | 7,374,816 |
| 2023-03-21 | 2023-03-17 | 5.080 | 1,476,680 | -25,000 | 0.11% | 7,501,534 |
| 2023-03-20 | 2023-03-16 | 4.700 | 1,501,680 | -481,000 | 0.11% | 7,057,896 |
| 2023-03-17 | 2023-03-15 | 4.822 | 1,982,680 | +196,000 | 0.15% | 9,560,483 |
| 2023-03-16 | 2023-03-14 | 4.610 | 1,786,680 | +317,000 | 0.13% | 8,236,595 |
| 2023-03-15 | 2023-03-13 | 4.886 | 1,469,680 | -14,000 | 0.11% | 7,180,856 |
| 2023-03-14 | 2023-03-10 | 4.606 | 1,483,680 | -783,000 | 0.11% | 6,833,830 |
| 2023-03-13 | 2023-03-09 | 5.005 | 2,266,680 | -211,000 | 0.18% | 11,344,733 |
| 2023-03-10 | 2023-03-08 | 5.150 | 2,477,680 | +558,000 | 0.20% | 12,760,052 |
| 2023-03-09 | 2023-03-07 | 5.510 | 1,919,680 | +47,000 | 0.16% | 10,577,437 |
| 2023-03-08 | 2023-03-06 | 5.670 | 1,872,680 | +3,000 | 0.16% | 10,618,096 |
| 2023-03-07 | 2023-03-03 | 5.760 | 1,869,680 | +8,000 | 0.16% | 10,769,357 |
| 2023-03-06 | 2023-03-02 | 5.540 | 1,861,680 | +70,000 | 0.16% | 10,313,707 |
| 2023-03-03 | 2023-03-01 | 5.715 | 1,791,680 | +548,000 | 0.16% | 10,239,451 |
| 2023-03-02 | 2023-02-28 | 5.045 | 1,243,680 | -27,100 | 0.11% | 6,274,366 |
| 2023-03-01 | 2023-02-27 | 5.200 | 1,270,780 | +25,100 | 0.11% | 6,608,056 |
| 2023-02-28 | 2023-02-24 | 5.250 | 1,245,680 | +87,000 | 0.11% | 6,539,820 |
| 2023-02-27 | 2023-02-23 | 5.670 | 1,158,680 | +32,500 | 0.11% | 6,569,716 |
| 2023-02-24 | 2023-02-22 | 5.515 | 1,126,180 | +22,000 | 0.11% | 6,210,883 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,104,180 | -146,500 | 0.12% | 6,271,742 |
| 2023-02-22 | 2023-02-20 | 6.135 | 1,250,680 | +12,800 | 0.13% | 7,672,922 |
| 2023-02-21 | 2023-02-17 | 6.000 | 1,237,880 | +11,200 | 0.13% | 7,427,280 |
| 2023-02-20 | 2023-02-16 | 6.275 | 1,226,680 | +298,000 | 0.14% | 7,697,417 |
| 2023-02-15 | 2023-02-13 | 6.325 | 928,680 | -97,600 | 0.10% | 5,873,901 |
| 2023-02-14 | 2023-02-10 | 6.270 | 1,026,280 | -142,000 | 0.11% | 6,434,776 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,168,280 | +226,000 | 0.14% | 8,084,498 |
| 2023-02-10 | 2023-02-08 | 6.505 | 942,280 | +2,000 | 0.12% | 6,129,531 |
| 2023-02-09 | 2023-02-07 | 6.760 | 940,280 | -132,000 | 0.12% | 6,356,293 |
| 2023-02-08 | 2023-02-06 | 6.595 | 1,072,280 | -1,110,000 | 0.13% | 7,071,687 |
| 2023-02-07 | 2023-02-03 | 7.120 | 2,182,280 | +605,000 | 0.27% | 15,537,834 |
| 2023-02-06 | 2023-02-02 | 7.310 | 1,577,280 | -30,100 | 0.20% | 11,529,917 |
| 2023-02-03 | 2023-02-01 | 7.305 | 1,607,380 | +790,800 | 0.20% | 11,741,911 |
| 2023-02-02 | 2023-01-31 | 6.870 | 816,580 | -105,400 | 0.10% | 5,609,905 |
| 2023-02-01 | 2023-01-30 | 6.950 | 921,980 | -3,399,400 | 0.12% | 6,407,761 |
| 2023-01-31 | 2023-01-27 | 7.710 | 4,321,380 | -367,400 | 0.57% | 33,317,840 |
| 2023-01-30 | 2023-01-26 | 7.550 | 4,688,780 | -59,800 | 0.61% | 35,400,289 |
| 2023-01-27 | 2023-01-20 | 7.000 | 4,748,580 | -10,000 | 0.62% | 33,240,060 |
| 2023-01-26 | 2023-01-19 | 6.630 | 4,758,580 | -40,000 | 0.58% | 31,549,385 |
| 2023-01-20 | 2023-01-18 | 6.870 | 4,798,580 | +10,000 | 0.58% | 32,966,245 |
| 2023-01-19 | 2023-01-17 | 6.765 | 4,788,580 | +135,400 | 0.57% | 32,394,744 |
| 2023-01-18 | 2023-01-16 | 6.800 | 4,653,180 | -33,400 | 0.55% | 31,641,624 |
| 2023-01-17 | 2023-01-13 | 6.980 | 4,686,580 | +3,634,100 | 0.56% | 32,712,328 |
| 2023-01-16 | 2023-01-12 | 6.770 | 1,052,480 | -680,600 | 0.13% | 7,125,290 |
| 2023-01-13 | 2023-01-11 | 6.960 | 1,733,080 | -582,500 | 0.20% | 12,062,237 |
| 2023-01-12 | 2023-01-10 | 6.985 | 2,315,580 | +15,000 | 0.27% | 16,174,326 |
| 2023-01-11 | 2023-01-09 | 7.040 | 2,300,580 | +122,000 | 0.26% | 16,196,083 |
| 2023-01-10 | 2023-01-06 | 6.610 | 2,178,580 | -146,000 | 0.25% | 14,400,414 |
| 2023-01-09 | 2023-01-05 | 6.820 | 2,324,580 | -1,713,000 | 0.26% | 15,853,636 |
| 2023-01-06 | 2023-01-04 | 6.625 | 4,037,580 | +27,400 | 0.45% | 26,748,968 |
| 2023-01-05 | 2023-01-03 | 6.090 | 4,010,180 | +23,000 | 0.41% | 24,421,996 |
| 2023-01-04 | 2022-12-30 | 5.800 | 3,987,180 | +38,000 | 0.41% | 23,125,644 |
| 2022-12-30 | 2022-12-28 | 6.050 | 3,949,180 | -60,000 | 0.41% | 23,892,539 |
| 2022-12-29 | 2022-12-23 | 5.815 | 4,009,180 | +1,762,800 | 0.41% | 23,313,382 |
| 2022-12-28 | 2022-12-22 | 6.050 | 2,246,380 | +1,368,000 | 0.23% | 13,590,599 |
| 2022-12-23 | 2022-12-21 | 5.540 | 878,380 | +15,000 | 0.09% | 4,866,225 |
| 2022-12-22 | 2022-12-20 | 5.450 | 863,380 | -2,196,000 | 0.09% | 4,705,421 |
| 2022-12-21 | 2022-12-19 | 5.830 | 3,059,380 | -72,000 | 0.33% | 17,836,185 |
| 2022-12-20 | 2022-12-16 | 5.930 | 3,131,380 | +2,300 | 0.34% | 18,569,083 |
| 2022-12-16 | 2022-12-14 | 6.195 | 3,129,080 | -122,000 | 0.34% | 19,384,651 |
| 2022-12-15 | 2022-12-13 | 6.120 | 3,251,080 | -26,000 | 0.35% | 19,896,610 |
| 2022-12-14 | 2022-12-12 | 6.015 | 3,277,080 | -198,000 | 0.36% | 19,711,636 |
| 2022-12-13 | 2022-12-09 | 6.595 | 3,475,080 | -229,200 | 0.38% | 22,918,153 |
| 2022-12-12 | 2022-12-08 | 6.290 | 3,704,280 | -149,500 | 0.41% | 23,299,921 |
| 2022-12-09 | 2022-12-07 | 5.560 | 3,853,780 | +76,000 | 0.41% | 21,427,017 |
| 2022-12-08 | 2022-12-06 | 5.980 | 3,777,780 | +150,000 | 0.39% | 22,591,124 |
| 2022-12-07 | 2022-12-05 | 6.250 | 3,627,780 | -858,000 | 0.37% | 22,673,625 |
| 2022-12-06 | 2022-12-02 | 5.280 | 4,485,780 | -26,000 | 0.46% | 23,684,918 |
| 2022-12-05 | 2022-12-01 | 5.130 | 4,511,780 | -122,000 | 0.42% | 23,145,431 |
| 2022-12-02 | 2022-11-30 | 5.080 | 4,633,780 | +600,000 | 0.43% | 23,539,602 |
| 2022-12-01 | 2022-11-29 | 4.814 | 4,033,780 | -46,000 | 0.38% | 19,418,617 |
| 2022-11-30 | 2022-11-28 | 4.152 | 4,079,780 | +27,900 | 0.38% | 16,939,247 |
| 2022-11-29 | 2022-11-25 | 4.336 | 4,051,880 | -16,000 | 0.36% | 17,568,952 |
| 2022-11-25 | 2022-11-23 | 4.500 | 4,067,880 | +1,244,000 | 0.37% | 18,305,460 |
| 2022-11-24 | 2022-11-22 | 4.388 | 2,823,880 | +74,000 | 0.26% | 12,391,185 |
| 2022-11-23 | 2022-11-21 | 4.682 | 2,749,880 | +22,500 | 0.26% | 12,874,938 |
| 2022-11-22 | 2022-11-18 | 4.984 | 2,727,380 | -79,100 | 0.25% | 13,593,262 |
| 2022-11-21 | 2022-11-17 | 4.950 | 2,806,480 | -20,000 | 0.26% | 13,892,076 |
| 2022-11-18 | 2022-11-16 | 5.170 | 2,826,480 | +47,000 | 0.27% | 14,612,902 |
| 2022-11-17 | 2022-11-15 | 5.170 | 2,779,480 | +1,088,300 | 0.25% | 14,369,912 |
| 2022-11-16 | 2022-11-14 | 4.520 | 1,691,180 | -139,100 | 0.15% | 7,644,134 |
| 2022-11-15 | 2022-11-11 | 4.374 | 1,830,280 | -20,700 | 0.16% | 8,005,645 |
| 2022-11-11 | 2022-11-09 | 3.882 | 1,850,980 | -136,900 | 0.16% | 7,185,504 |
| 2022-11-10 | 2022-11-08 | 4.058 | 1,987,880 | +36,000 | 0.17% | 8,066,817 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,951,880 | -670,000 | 0.17% | 8,178,377 |
| 2022-11-08 | 2022-11-04 | 3.868 | 2,621,880 | +7,400 | 0.23% | 10,141,432 |
| 2022-11-07 | 2022-11-03 | 3.364 | 2,614,480 | -3,800 | 0.22% | 8,795,111 |
| 2022-11-03 | 2022-11-01 | 3.474 | 2,618,280 | +138,400 | 0.21% | 9,095,905 |
| 2022-11-02 | 2022-10-31 | 2.980 | 2,479,880 | -171,700 | 0.20% | 7,390,042 |
| 2022-11-01 | 2022-10-28 | 2.922 | 2,651,580 | +23,900 | 0.21% | 7,747,917 |
| 2022-10-31 | 2022-10-27 | 3.288 | 2,627,680 | -158,900 | 0.22% | 8,639,812 |
| 2022-10-27 | 2022-10-25 | 3.074 | 2,786,580 | +27,200 | 0.22% | 8,565,947 |
| 2022-10-26 | 2022-10-24 | 2.912 | 2,759,380 | +48,700 | 0.22% | 8,035,315 |
| 2022-10-25 | 2022-10-21 | 3.612 | 2,710,680 | -12,300 | 0.24% | 9,790,976 |
| 2022-10-24 | 2022-10-20 | 3.644 | 2,722,980 | +50,000 | 0.24% | 9,922,539 |
| 2022-10-21 | 2022-10-19 | 3.850 | 2,672,980 | +37,000 | 0.24% | 10,290,973 |
| 2022-10-20 | 2022-10-18 | 4.200 | 2,635,980 | +113,800 | 0.24% | 11,071,116 |
| 2022-10-19 | 2022-10-17 | 3.900 | 2,522,180 | +13,000 | 0.23% | 9,836,502 |
| 2022-10-18 | 2022-10-14 | 3.880 | 2,509,180 | -328,000 | 0.23% | 9,735,618 |
| 2022-10-17 | 2022-10-13 | 3.770 | 2,837,180 | +294,700 | 0.26% | 10,696,169 |
| 2022-10-14 | 2022-10-12 | 4.062 | 2,542,480 | -14,000 | 0.24% | 10,327,554 |
| 2022-10-13 | 2022-10-11 | 4.068 | 2,556,480 | +144,500 | 0.26% | 10,399,761 |
| 2022-10-12 | 2022-10-10 | 4.390 | 2,411,980 | +100,000 | 0.24% | 10,588,592 |
| 2022-10-11 | 2022-10-07 | 4.770 | 2,311,980 | +45,000 | 0.24% | 11,028,145 |
| 2022-10-10 | 2022-10-06 | 5.130 | 2,266,980 | -50,000 | 0.24% | 11,629,607 |
| 2022-10-07 | 2022-10-05 | 5.195 | 2,316,980 | +388,000 | 0.25% | 12,036,711 |
| 2022-10-06 | 2022-10-03 | 4.490 | 1,928,980 | +790,000 | 0.21% | 8,661,120 |
| 2022-10-05 | 2022-09-30 | 4.560 | 1,138,980 | +22,000 | 0.12% | 5,193,749 |
| 2022-10-03 | 2022-09-29 | 4.650 | 1,116,980 | -25,000 | 0.11% | 5,193,957 |
| 2022-09-30 | 2022-09-28 | 4.770 | 1,141,980 | -109,000 | 0.12% | 5,447,245 |
| 2022-09-29 | 2022-09-27 | 5.205 | 1,250,980 | -25,000 | 0.14% | 6,511,351 |
| 2022-09-28 | 2022-09-26 | 5.115 | 1,275,980 | +272,000 | 0.14% | 6,526,638 |
| 2022-09-27 | 2022-09-23 | 4.960 | 1,003,980 | +77,600 | 0.11% | 4,979,741 |
| 2022-09-23 | 2022-09-21 | 5.420 | 926,380 | -37,000 | 0.11% | 5,020,980 |
| 2022-09-21 | 2022-09-19 | 5.525 | 963,380 | +65,000 | 0.12% | 5,322,674 |
| 2022-09-16 | 2022-09-14 | 6.090 | 898,380 | +57,000 | 0.12% | 5,471,134 |
| 2022-09-15 | 2022-09-13 | 6.440 | 841,380 | -1,000 | 0.11% | 5,418,487 |
| 2022-09-14 | 2022-09-09 | 6.470 | 842,380 | +7,000 | 0.11% | 5,450,199 |
| 2022-09-13 | 2022-09-08 | 6.145 | 835,380 | +33,000 | 0.11% | 5,133,410 |
| 2022-09-08 | 2022-09-06 | 6.460 | 802,380 | +6,000 | 0.11% | 5,183,375 |
| 2022-09-07 | 2022-09-05 | 6.460 | 796,380 | +27,000 | 0.11% | 5,144,615 |
| 2022-09-06 | 2022-09-02 | 6.700 | 769,380 | +500 | 0.11% | 5,154,846 |
| 2022-09-05 | 2022-09-01 | 6.915 | 768,880 | +36,000 | 0.11% | 5,316,805 |
| 2022-09-02 | 2022-08-31 | 7.160 | 732,880 | -3,700 | 0.11% | 5,247,421 |
| 2022-09-01 | 2022-08-30 | 6.980 | 736,580 | +18,700 | 0.11% | 5,141,328 |
| 2022-08-31 | 2022-08-29 | 7.050 | 717,880 | +8,000 | 0.10% | 5,061,054 |
| 2022-08-30 | 2022-08-26 | 7.235 | 709,880 | +3,000 | 0.10% | 5,135,982 |
| 2022-08-29 | 2022-08-25 | 7.140 | 706,880 | -32,700 | 0.11% | 5,047,123 |
| 2022-08-24 | 2022-08-22 | 6.820 | 739,580 | +20,000 | 0.11% | 5,043,936 |
| 2022-08-23 | 2022-08-19 | 6.915 | 719,580 | -10,000 | 0.11% | 4,975,896 |
| 2022-08-22 | 2022-08-18 | 6.945 | 729,580 | +21,700 | 0.12% | 5,066,933 |
| 2022-08-19 | 2022-08-17 | 7.090 | 707,880 | +14,500 | 0.11% | 5,018,869 |
| 2022-08-18 | 2022-08-16 | 7.040 | 693,380 | -17,200 | 0.11% | 4,881,395 |
| 2022-08-17 | 2022-08-15 | 7.325 | 710,580 | +27,000 | 0.12% | 5,204,998 |
| 2022-08-16 | 2022-08-12 | 7.465 | 683,580 | -12,000 | 0.11% | 5,102,925 |
| 2022-08-15 | 2022-08-11 | 7.390 | 695,580 | -66,400 | 0.11% | 5,140,336 |
| 2022-08-12 | 2022-08-10 | 6.890 | 761,980 | +64,000 | 0.13% | 5,250,042 |
| 2022-08-11 | 2022-08-09 | 7.330 | 697,980 | +52,500 | 0.12% | 5,116,193 |
| 2022-08-09 | 2022-08-05 | 7.750 | 645,480 | -2,000 | 0.11% | 5,002,470 |
| 2022-08-08 | 2022-08-04 | 7.610 | 647,480 | -27,000 | 0.11% | 4,927,323 |
| 2022-08-05 | 2022-08-03 | 7.145 | 674,480 | +51,200 | 0.11% | 4,819,160 |
| 2022-08-03 | 2022-08-01 | 7.440 | 623,280 | -5,000 | 0.10% | 4,637,203 |
| 2022-08-02 | 2022-07-29 | 7.435 | 628,280 | +83,000 | 0.10% | 4,671,262 |
| 2022-08-01 | 2022-07-28 | 8.260 | 545,280 | +22,580 | 0.09% | 4,504,013 |
| 2022-07-29 | 2022-07-27 | 8.220 | 522,700 | +7,320 | 0.09% | 4,296,594 |
| 2022-07-28 | 2022-07-26 | 8.450 | 515,380 | +410,704 | 0.09% | 4,354,961 |
| 2022-07-27 | 2022-07-25 | 8.210 | 104,676 | +760 | 0.02% | 859,390 |
| 2022-07-26 | 2022-07-22 | 8.450 | 103,916 | -417,664 | 0.02% | 878,090 |
| 2022-07-25 | 2022-07-21 | 8.380 | 521,580 | -2,000 | 0.09% | 4,370,840 |
| 2022-07-22 | 2022-07-20 | 8.400 | 523,580 | -12,600 | 0.09% | 4,398,072 |
| 2022-07-21 | 2022-07-19 | 8.120 | 536,180 | +8,000 | 0.09% | 4,353,782 |
| 2022-07-20 | 2022-07-18 | 8.400 | 528,180 | -16,000 | 0.09% | 4,436,712 |
| 2022-07-19 | 2022-07-15 | 7.910 | 544,180 | +16,000 | 0.09% | 4,304,464 |
| 2022-07-18 | 2022-07-14 | 8.420 | 528,180 | +4,000 | 0.09% | 4,447,276 |
| 2022-07-15 | 2022-07-13 | 8.330 | 524,180 | -50,000 | 0.09% | 4,366,419 |
| 2022-07-14 | 2022-07-12 | 8.250 | 574,180 | -26,000 | 0.10% | 4,736,985 |
| 2022-07-13 | 2022-07-11 | 8.540 | 600,180 | -82,000 | 0.11% | 5,125,537 |
| 2022-07-12 | 2022-07-08 | 9.300 | 682,180 | +6,000 | 0.14% | 6,344,274 |
| 2022-07-11 | 2022-07-07 | 9.170 | 676,180 | +2,000 | 0.14% | 6,200,571 |
| 2022-07-08 | 2022-07-06 | 9.240 | 674,180 | -8,000 | 0.14% | 6,229,423 |
| 2022-07-07 | 2022-07-05 | 9.520 | 682,180 | +51,000 | 0.15% | 6,494,354 |
| 2022-07-06 | 2022-07-04 | 9.620 | 631,180 | -50,360 | 0.14% | 6,071,952 |
| 2022-07-05 | 2022-06-30 | 9.600 | 681,540 | -375,040 | 0.15% | 6,542,784 |
| 2022-07-04 | 2022-06-29 | 9.800 | 1,056,580 | +40,000 | 0.24% | 10,354,484 |
| 2022-06-30 | 2022-06-28 | 10.500 | 1,016,580 | -20,000 | 0.23% | 10,674,090 |
| 2022-06-29 | 2022-06-27 | 10.410 | 1,036,580 | -751,220 | 0.24% | 10,790,798 |
| 2022-06-28 | 2022-06-24 | 9.480 | 1,787,800 | +235,600 | 0.40% | 16,948,344 |
| 2022-06-27 | 2022-06-23 | 8.850 | 1,552,200 | +15,500 | 0.32% | 13,736,970 |
| 2022-06-23 | 2022-06-21 | 9.250 | 1,536,700 | -35,900 | 0.33% | 14,214,475 |
| 2022-06-22 | 2022-06-20 | 8.850 | 1,572,600 | +568,000 | 0.34% | 13,917,510 |
| 2022-06-21 | 2022-06-17 | 8.880 | 1,004,600 | -10,000 | 0.22% | 8,920,848 |
| 2022-06-20 | 2022-06-16 | 8.440 | 1,014,600 | -6,000 | 0.22% | 8,563,224 |
| 2022-06-17 | 2022-06-15 | 9.040 | 1,020,600 | +271,400 | 0.22% | 9,226,224 |
| 2022-06-16 | 2022-06-14 | 8.650 | 749,200 | +156,400 | 0.16% | 6,480,580 |
| 2022-06-15 | 2022-06-13 | 8.620 | 592,800 | +254,000 | 0.13% | 5,109,936 |
| 2022-06-14 | 2022-06-10 | 9.530 | 338,800 | -8,000 | 0.08% | 3,228,764 |
| 2022-06-13 | 2022-06-09 | 9.230 | 346,800 | -18,000 | 0.08% | 3,200,964 |
| 2022-06-10 | 2022-06-08 | 9.530 | 364,800 | +8,000 | 0.08% | 3,476,544 |
| 2022-06-09 | 2022-06-07 | 8.710 | 356,800 | -24,800 | 0.08% | 3,107,728 |
| 2022-06-08 | 2022-06-06 | 8.730 | 381,600 | -5,300 | 0.08% | 3,331,368 |
| 2022-06-07 | 2022-06-02 | 7.990 | 386,900 | +22,900 | 0.08% | 3,091,331 |
| 2022-06-06 | 2022-06-01 | 8.130 | 364,000 | -3,200 | 0.08% | 2,959,320 |
| 2022-06-02 | 2022-05-31 | 8.310 | 367,200 | +4,000 | 0.08% | 3,051,432 |
| 2022-06-01 | 2022-05-30 | 7.830 | 363,200 | -26,000 | 0.07% | 2,843,856 |
| 2022-05-31 | 2022-05-27 | 7.250 | 389,200 | -125,200 | 0.08% | 2,821,700 |
| 2022-05-30 | 2022-05-26 | 6.740 | 514,400 | +12,800 | 0.10% | 3,467,056 |
| 2022-05-27 | 2022-05-25 | 6.780 | 501,600 | +25,400 | 0.09% | 3,400,848 |
| 2022-05-26 | 2022-05-24 | 6.750 | 476,200 | +13,000 | 0.09% | 3,214,350 |
| 2022-05-25 | 2022-05-23 | 7.270 | 463,200 | +77,000 | 0.09% | 3,367,464 |
| 2022-05-24 | 2022-05-20 | 7.650 | 386,200 | -112,600 | 0.08% | 2,954,430 |
| 2022-05-23 | 2022-05-19 | 6.980 | 498,800 | -22,200 | 0.10% | 3,481,624 |
| 2022-05-20 | 2022-05-18 | 7.550 | 521,000 | -159,100 | 0.11% | 3,933,550 |
| 2022-05-19 | 2022-05-17 | 7.600 | 680,100 | -4,200 | 0.14% | 5,168,760 |
| 2022-05-18 | 2022-05-16 | 6.800 | 684,300 | -16,100 | 0.13% | 4,653,240 |
| 2022-05-17 | 2022-05-13 | 6.820 | 700,400 | -314,000 | 0.14% | 4,776,728 |
| 2022-05-16 | 2022-05-12 | 6.250 | 1,014,400 | +264,000 | 0.20% | 6,340,000 |
| 2022-05-13 | 2022-05-11 | 6.770 | 750,400 | -128,000 | 0.15% | 5,080,208 |
| 2022-05-11 | 2022-05-06 | 6.850 | 878,400 | +212,600 | 0.17% | 6,017,040 |
| 2022-05-10 | 2022-05-05 | 7.660 | 665,800 | -46,000 | 0.15% | 5,100,028 |
| 2022-05-06 | 2022-05-04 | 7.690 | 711,800 | +148,000 | 0.16% | 5,473,742 |
| 2022-05-05 | 2022-05-03 | 8.220 | 563,800 | -234,000 | 0.13% | 4,634,436 |
| 2022-05-04 | 2022-04-29 | 8.490 | 797,800 | +67,100 | 0.19% | 6,773,322 |
| 2022-05-03 | 2022-04-28 | 7.100 | 730,700 | -99,100 | 0.16% | 5,187,970 |
| 2022-04-29 | 2022-04-27 | 6.790 | 829,800 | +54,000 | 0.19% | 5,634,342 |
| 2022-04-28 | 2022-04-26 | 6.520 | 775,800 | -306,000 | 0.17% | 5,058,216 |
| 2022-04-27 | 2022-04-25 | 6.180 | 1,081,800 | -42,000 | 0.24% | 6,685,524 |
| 2022-04-26 | 2022-04-22 | 6.860 | 1,123,800 | -52,000 | 0.26% | 7,709,268 |
| 2022-04-25 | 2022-04-21 | 6.770 | 1,175,800 | -81,000 | 0.28% | 7,960,166 |
| 2022-04-22 | 2022-04-20 | 7.340 | 1,256,800 | +6,000 | 0.30% | 9,224,912 |
| 2022-04-21 | 2022-04-19 | 7.430 | 1,250,800 | +263,000 | 0.30% | 9,293,444 |
| 2022-04-20 | 2022-04-14 | 8.040 | 987,800 | -52,000 | 0.25% | 7,941,912 |
| 2022-04-19 | 2022-04-13 | 7.820 | 1,039,800 | +139,000 | 0.26% | 8,131,236 |
| 2022-04-13 | 2022-04-11 | 7.540 | 900,800 | +425,800 | 0.23% | 6,792,032 |
| 2022-04-12 | 2022-04-08 | 8.470 | 475,000 | +118,000 | 0.13% | 4,023,250 |
| 2022-04-11 | 2022-04-07 | 8.770 | 357,000 | +211,000 | 0.10% | 3,130,890 |
| 2022-04-08 | 2022-04-06 | 9.070 | 146,000 | +25,000 | 0.04% | 1,324,220 |
| 2022-04-07 | 2022-04-04 | 9.900 | 121,000 | -200 | 0.04% | 1,197,900 |
| 2022-04-06 | 2022-04-01 | 8.880 | 121,200 | +4,000 | 0.04% | 1,076,256 |
| 2022-04-01 | 2022-03-30 | 9.340 | 117,200 | -297,400 | 0.03% | 1,094,648 |
| 2022-03-31 | 2022-03-29 | 9.210 | 414,600 | -144,400 | 0.12% | 3,818,466 |
| 2022-03-30 | 2022-03-28 | 8.770 | 559,000 | +3,600 | 0.16% | 4,902,430 |
| 2022-03-29 | 2022-03-25 | 8.360 | 555,400 | +447,600 | 0.16% | 4,643,144 |
| 2022-03-28 | 2022-03-24 | 9.260 | 107,800 | -101,400 | 0.03% | 998,228 |
| 2022-03-25 | 2022-03-23 | 9.920 | 209,200 | +44,400 | 0.06% | 2,075,264 |
| 2022-03-24 | 2022-03-22 | 9.530 | 164,800 | +34,000 | 0.05% | 1,570,544 |
| 2022-03-23 | 2022-03-21 | 8.610 | 130,800 | +25,200 | 0.04% | 1,126,188 |
| 2022-03-22 | 2022-03-18 | 8.860 | 105,600 | -28,000 | 0.03% | 935,616 |
| 2022-03-21 | 2022-03-17 | 9.140 | 133,600 | -142,000 | 0.04% | 1,221,104 |
| 2022-03-18 | 2022-03-16 | 7.950 | 275,600 | -60,000 | 0.08% | 2,191,020 |
| 2022-03-16 | 2022-03-14 | 6.530 | 335,600 | +61,200 | 0.10% | 2,191,468 |
| 2022-03-15 | 2022-03-11 | 8.500 | 274,400 | +155,000 | 0.09% | 2,332,400 |
| 2022-03-14 | 2022-03-10 | 9.230 | 119,400 | -6,000 | 0.04% | 1,102,062 |
| 2022-03-11 | 2022-03-09 | 9.080 | 125,400 | -222,000 | 0.05% | 1,138,632 |
| 2022-03-10 | 2022-03-08 | 8.980 | 347,400 | -171,400 | 0.12% | 3,119,652 |
| 2022-03-09 | 2022-03-07 | 9.590 | 518,800 | +186,000 | 0.19% | 4,975,292 |
| 2022-03-08 | 2022-03-04 | 10.570 | 332,800 | +222,000 | 0.12% | 3,517,696 |
| 2022-03-07 | 2022-03-03 | 11.610 | 110,800 | -80,000 | 0.04% | 1,286,388 |
| 2022-03-04 | 2022-03-02 | 11.920 | 190,800 | -74,000 | 0.08% | 2,274,336 |
| 2022-03-03 | 2022-03-01 | 12.590 | 264,800 | +170,000 | 0.11% | 3,333,832 |
| 2022-03-01 | 2022-02-25 | 12.400 | 94,800 | -486,000 | 0.04% | 1,175,520 |
| 2022-02-28 | 2022-02-24 | 12.200 | 580,800 | +43,320 | 0.24% | 7,085,760 |
| 2022-02-25 | 2022-02-23 | 13.360 | 537,480 | -227,720 | 0.23% | 7,180,733 |
| 2022-02-24 | 2022-02-22 | 12.950 | 765,200 | +4,000 | 0.36% | 9,909,340 |
| 2022-02-23 | 2022-02-21 | 13.580 | 761,200 | +29,600 | 0.35% | 10,337,096 |
| 2022-02-22 | 2022-02-18 | 14.320 | 731,600 | +229,400 | 0.37% | 10,476,512 |
| 2022-02-21 | 2022-02-17 | 15.270 | 502,200 | -2,000 | 0.25% | 7,668,594 |
| 2022-02-18 | 2022-02-16 | 15.050 | 504,200 | -197,000 | 0.25% | 7,588,210 |
| 2022-02-17 | 2022-02-15 | 14.420 | 701,200 | +3,000 | 0.35% | 10,111,304 |
| 2022-02-16 | 2022-02-14 | 14.490 | 698,200 | +2,000 | 0.35% | 10,116,918 |
| 2022-02-15 | 2022-02-11 | 14.920 | 696,200 | +273,000 | 0.35% | 10,387,304 |
| 2022-02-14 | 2022-02-10 | 15.310 | 423,200 | +314,000 | 0.21% | 6,479,192 |
| 2022-02-11 | 2022-02-09 | 15.190 | 109,200 | -199,800 | 0.05% | 1,658,748 |
| 2022-02-10 | 2022-02-08 | 14.170 | 309,000 | +216,000 | 0.15% | 4,378,530 |
| 2022-02-09 | 2022-02-07 | 14.590 | 93,000 | -239,600 | 0.05% | 1,356,870 |
| 2022-02-08 | 2022-02-04 | 14.950 | 332,600 | -35,000 | 0.17% | 4,972,370 |
| 2022-02-07 | 2022-01-31 | 14.100 | 367,600 | +159,600 | 0.17% | 5,183,160 |
| 2022-02-04 | 2022-01-27 | 14.050 | 208,000 | +124,200 | 0.11% | 2,922,400 |
| 2022-01-28 | 2022-01-26 | 15.070 | 83,800 | -209,600 | 0.05% | 1,262,866 |
| 2022-01-27 | 2022-01-25 | 14.800 | 293,400 | +93,600 | 0.16% | 4,342,320 |
| 2022-01-26 | 2022-01-24 | 15.740 | 199,800 | +144,000 | 0.11% | 3,144,852 |
| 2022-01-25 | 2022-01-21 | 16.620 | 55,800 | -2,000 | 0.03% | 927,396 |
| 2022-01-24 | 2022-01-20 | 16.810 | 57,800 | -12,000 | 0.03% | 971,618 |
| 2022-01-21 | 2022-01-19 | 15.400 | 69,800 | -84,000 | 0.04% | 1,074,920 |
| 2022-01-20 | 2022-01-18 | 15.750 | 153,800 | +8,600 | 0.09% | 2,422,350 |
| 2022-01-19 | 2022-01-17 | 15.880 | 145,200 | +75,400 | 0.08% | 2,305,776 |
| 2022-01-17 | 2022-01-13 | 16.230 | 69,800 | +4,000 | 0.04% | 1,132,854 |
| 2022-01-14 | 2022-01-12 | 16.800 | 65,800 | -9,400 | 0.04% | 1,105,440 |
| 2022-01-13 | 2022-01-11 | 15.320 | 75,200 | -25,000 | 0.04% | 1,152,064 |
| 2022-01-12 | 2022-01-10 | 15.400 | 100,200 | -2,000 | 0.05% | 1,543,080 |
| 2022-01-11 | 2022-01-07 | 14.690 | 102,200 | +1,200 | 0.06% | 1,501,318 |
| 2022-01-10 | 2022-01-06 | 14.240 | 101,000 | -87,800 | 0.05% | 1,438,240 |
| 2022-01-07 | 2022-01-05 | 13.770 | 188,800 | +5,300 | 0.10% | 2,599,776 |
| 2022-01-06 | 2022-01-04 | 15.220 | 183,500 | +83,300 | 0.11% | 2,792,870 |
| 2022-01-05 | 2022-01-03 | 15.580 | 100,200 | +6,000 | 0.06% | 1,561,116 |
| 2022-01-04 | 2021-12-31 | 15.800 | 94,200 | +10,000 | 0.05% | 1,488,360 |
| 2022-01-03 | 2021-12-29 | 14.660 | 84,200 | +15,200 | 0.05% | 1,234,372 |
| 2021-12-28 | 2021-12-22 | 15.800 | 69,000 | -30,000 | 0.04% | 1,090,200 |
| 2021-12-23 | 2021-12-21 | 15.500 | 99,000 | +20,000 | 0.06% | 1,534,500 |
| 2021-12-22 | 2021-12-20 | 14.890 | 79,000 | -12,020 | 0.05% | 1,176,310 |
| 2021-12-21 | 2021-12-17 | 15.890 | 91,020 | +26,020 | 0.05% | 1,446,308 |
| 2021-12-20 | 2021-12-16 | 16.820 | 65,000 | +3,000 | 0.04% | 1,093,300 |
| 2021-12-17 | 2021-12-15 | 16.540 | 62,000 | +4,000 | 0.04% | 1,025,480 |
| 2021-12-16 | 2021-12-14 | 17.030 | 58,000 | +2,600 | 0.04% | 987,740 |
| 2021-12-13 | 2021-12-09 | 18.350 | 55,400 | -4,000 | 0.04% | 1,016,590 |
| 2021-12-10 | 2021-12-08 | 17.560 | 59,400 | -4,000 | 0.04% | 1,043,064 |
| 2021-12-09 | 2021-12-07 | 17.580 | 63,400 | -17,000 | 0.04% | 1,114,572 |
| 2021-12-08 | 2021-12-06 | 16.150 | 80,400 | +25,400 | 0.05% | 1,298,460 |
| 2021-12-07 | 2021-12-03 | 17.370 | 55,000 | -700 | 0.04% | 955,350 |
| 2021-12-06 | 2021-12-02 | 17.890 | 55,700 | +700 | 0.04% | 996,473 |
| 2021-12-03 | 2021-12-01 | 18.100 | 55,000 | +4,600 | 0.04% | 995,500 |
| 2021-12-02 | 2021-11-30 | 17.970 | 50,400 | -21,420 | 0.04% | 905,688 |
| 2021-12-01 | 2021-11-29 | 18.410 | 71,820 | +23,420 | 0.05% | 1,322,206 |
| 2021-11-30 | 2021-11-26 | 18.750 | 48,400 | +4,000 | 0.04% | 907,500 |
| 2021-11-29 | 2021-11-25 | 20.100 | 44,400 | -600 | 0.03% | 892,440 |
| 2021-11-26 | 2021-11-24 | 19.700 | 45,000 | -31,540 | 0.04% | 886,500 |
| 2021-11-25 | 2021-11-23 | 19.850 | 76,540 | +34,740 | 0.07% | 1,519,319 |
| 2021-11-24 | 2021-11-22 | 20.450 | 41,800 | -41,680 | 0.04% | 854,810 |
| 2021-11-23 | 2021-11-19 | 20.610 | 83,480 | +15,680 | 0.08% | 1,720,523 |
| 2021-11-22 | 2021-11-18 | 20.670 | 67,800 | +33,200 | 0.06% | 1,401,426 |
| 2021-11-18 | 2021-11-16 | 22.240 | 34,600 | -6,000 | 0.03% | 769,504 |
| 2021-11-16 | 2021-11-12 | 21.350 | 40,600 | -11,200 | 0.04% | 866,810 |
| 2021-11-12 | 2021-11-10 | 20.060 | 51,800 | -34,000 | 0.04% | 1,039,108 |
| 2021-11-11 | 2021-11-09 | 19.270 | 85,800 | +32,000 | 0.07% | 1,653,366 |
| 2021-11-09 | 2021-11-05 | 19.560 | 53,800 | +6,000 | 0.05% | 1,052,328 |
| 2021-11-08 | 2021-11-04 | 20.300 | 47,800 | -10,000 | 0.04% | 970,340 |
| 2021-11-05 | 2021-11-03 | 19.630 | 57,800 | +8,000 | 0.05% | 1,134,614 |
| 2021-11-03 | 2021-11-01 | 19.700 | 49,800 | +6,000 | 0.05% | 981,060 |
| 2021-11-02 | 2021-10-29 | 20.400 | 43,800 | +7,400 | 0.04% | 893,520 |
| 2021-11-01 | 2021-10-28 | 20.740 | 36,400 | +600 | 0.04% | 754,936 |
| 2021-10-29 | 2021-10-27 | 20.680 | 35,800 | +600 | 0.04% | 740,344 |
| 2021-10-28 | 2021-10-26 | 22.080 | 35,200 | +600 | 0.04% | 777,216 |
| 2021-10-21 | 2021-10-19 | 21.190 | 34,600 | -56,000 | 0.03% | 733,174 |
| 2021-10-20 | 2021-10-18 | 20.050 | 90,600 | +44,000 | 0.08% | 1,816,530 |
| 2021-10-18 | 2021-10-12 | 19.280 | 46,600 | +10,000 | 0.04% | 898,448 |
| 2021-10-12 | 2021-10-08 | 19.260 | 36,600 | -2,000 | 0.03% | 704,916 |
| 2021-10-11 | 2021-10-07 | 19.250 | 38,600 | -42,200 | 0.04% | 743,050 |
| 2021-10-08 | 2021-10-06 | 17.420 | 80,800 | +14,200 | 0.07% | 1,407,536 |
| 2021-10-07 | 2021-10-05 | 17.960 | 66,600 | -1,200 | 0.06% | 1,196,136 |
| 2021-10-06 | 2021-10-04 | 17.920 | 67,800 | +21,200 | 0.06% | 1,214,976 |
| 2021-10-05 | 2021-09-30 | 18.680 | 46,600 | +10,000 | 0.04% | 870,488 |
| 2021-09-30 | 2021-09-28 | 19.600 | 36,600 | -28,200 | 0.04% | 717,360 |
| 2021-09-29 | 2021-09-27 | 18.720 | 64,800 | +10,000 | 0.06% | 1,213,056 |
| 2021-09-28 | 2021-09-24 | 19.150 | 54,800 | -35,800 | 0.05% | 1,049,420 |
| 2021-09-27 | 2021-09-23 | 20.100 | 90,600 | -2,000 | 0.09% | 1,821,060 |
| 2021-09-24 | 2021-09-21 | 19.800 | 92,600 | +2,000 | 0.09% | 1,833,480 |
| 2021-09-23 | 2021-09-20 | 19.930 | 90,600 | +58,000 | 0.09% | 1,805,658 |
| 2021-09-21 | 2021-09-17 | 21.100 | 32,600 | -23,000 | 0.03% | 687,860 |
| 2021-09-20 | 2021-09-16 | 19.760 | 55,600 | +18,000 | 0.06% | 1,098,656 |
| 2021-09-17 | 2021-09-15 | 20.230 | 37,600 | +2,400 | 0.04% | 760,648 |
| 2021-09-16 | 2021-09-14 | 21.450 | 35,200 | -99,400 | 0.04% | 755,040 |
| 2021-09-15 | 2021-09-13 | 22.130 | 134,600 | +106,000 | 0.15% | 2,978,698 |
| 2021-09-14 | 2021-09-10 | 23.140 | 28,600 | -1,000 | 0.03% | 661,804 |
| 2021-09-13 | 2021-09-09 | 21.850 | 29,600 | +360 | 0.03% | 646,760 |
| 2021-09-09 | 2021-09-07 | 24.200 | 29,240 | -4,000 | 0.03% | 707,608 |
| 2021-09-08 | 2021-09-06 | 23.500 | 33,240 | -40,840 | 0.04% | 781,140 |
| 2021-09-07 | 2021-09-03 | 23.090 | 74,080 | +40,840 | 0.08% | 1,710,507 |
| 2021-09-03 | 2021-09-01 | 22.900 | 33,240 | -2,000 | 0.04% | 761,196 |
| 2021-08-31 | 2021-08-27 | 20.300 | 35,240 | -2,000 | 0.04% | 715,372 |
| 2021-08-30 | 2021-08-26 | 20.450 | 37,240 | +2,000 | 0.04% | 761,558 |
| 2021-08-27 | 2021-08-25 | 21.210 | 35,240 | +640 | 0.04% | 747,440 |
| 2021-08-26 | 2021-08-24 | 21.220 | 34,600 | -1,200 | 0.04% | 734,212 |
| 2021-08-25 | 2021-08-23 | 18.480 | 35,800 | -9,400 | 0.04% | 661,584 |
| 2021-08-24 | 2021-08-20 | 17.830 | 45,200 | +3,000 | 0.05% | 805,916 |
| 2021-08-23 | 2021-08-19 | 18.780 | 42,200 | +7,600 | 0.04% | 792,516 |
| 2021-08-20 | 2021-08-18 | 19.990 | 34,600 | -1,400 | 0.04% | 691,654 |
| 2021-08-19 | 2021-08-17 | 19.950 | 36,000 | +1,400 | 0.04% | 718,200 |
| 2021-08-18 | 2021-08-16 | 21.200 | 34,600 | +2,000 | 0.04% | 733,520 |
| 2021-08-17 | 2021-08-13 | 22.380 | 32,600 | +2,000 | 0.04% | 729,588 |
| 2021-08-10 | 2021-08-06 | 23.290 | 30,600 | +2,000 | 0.04% | 712,674 |
| 2021-07-29 | 2021-07-27 | 20.500 | 28,600 | +14,000 | 0.03% | 586,300 |
| 2021-07-28 | 2021-07-26 | 24.550 | 14,600 | +6,600 | 0.02% | 358,430 |
| 2021-07-23 | 2021-07-21 | 28.575 | 8,000 | +2,000 | 0.01% | 228,600 |
| 2021-07-22 | 2021-07-20 | 28.550 | 6,000 | +1,000 | 0.01% | 171,300 |
| 2021-07-09 | 2021-07-07 | 30.775 | 5,000 | +2,000 | 0.01% | 153,875 |
| 2021-06-29 | 2021-06-25 | 36.225 | 3,000 | -4,000 | 0.01% | 108,675 |
| 2021-06-11 | 2021-06-09 | 34.175 | 7,000 | -1,000 | 0.02% | 239,225 |
| 2021-06-10 | 2021-06-08 | 34.100 | 8,000 | +3,000 | 0.02% | 272,800 |
| 2021-06-07 | 2021-06-03 | 35.650 | 5,000 | +2,000 | 0.01% | 178,250 |
| 2021-05-17 | 2021-05-13 | 31.250 | 3,000 | -10,000 | 0.01% | 93,750 |
| 2021-05-14 | 2021-05-12 | 33.400 | 13,000 | +10,000 | 0.03% | 434,200 |
| 2021-05-11 | 2021-05-07 | 34.150 | 3,000 | -1,200 | 0.01% | 102,450 |
| 2021-05-06 | 2021-05-04 | 37.100 | 4,200 | +1,200 | 0.01% | 155,820 |
| 2021-05-04 | 2021-04-30 | 37.350 | 3,000 | -12,660 | 0.01% | 112,050 |
| 2021-04-27 | 2021-04-23 | 38.750 | 15,660 | +400 | 0.05% | 606,825 |
| 2021-04-26 | 2021-04-22 | 37.100 | 15,260 | -5,000 | 0.05% | 566,146 |
| 2021-04-23 | 2021-04-21 | 36.475 | 20,260 | -15,580 | 0.07% | 738,984 |
| 2021-04-22 | 2021-04-20 | 37.400 | 35,840 | -500 | 0.12% | 1,340,416 |
| 2021-04-21 | 2021-04-19 | 37.850 | 36,340 | -4,000 | 0.12% | 1,375,469 |
| 2021-04-20 | 2021-04-16 | 36.875 | 40,340 | +4,000 | 0.13% | 1,487,538 |
| 2021-04-19 | 2021-04-15 | 36.050 | 36,340 | +30,340 | 0.12% | 1,310,057 |
| 2021-04-16 | 2021-04-14 | 36.825 | 6,000 | -600 | 0.02% | 220,950 |
| 2021-04-15 | 2021-04-13 | 35.150 | 6,600 | -200 | 0.02% | 231,990 |
| 2021-04-14 | 2021-04-12 | 36.200 | 6,800 | +800 | 0.02% | 246,160 |
| 2021-04-13 | 2021-04-09 | 37.500 | 6,000 | +4,000 | 0.02% | 225,000 |
| 2021-04-08 | 2021-04-01 | 39.800 | 2,000 | -400 | 0.01% | 79,600 |
| 2021-04-01 | 2021-03-30 | 36.325 | 2,400 | +400 | 0.01% | 87,180 |
| 2021-03-31 | 2021-03-29 | 34.800 | 2,000 | -2,000 | 0.01% | 69,600 |
| 2021-03-30 | 2021-03-26 | 36.075 | 4,000 | -2,000 | 0.01% | 144,300 |
| 2021-03-29 | 2021-03-25 | 34.450 | 6,000 | -16,400 | 0.02% | 206,700 |
| 2021-03-26 | 2021-03-24 | 35.250 | 22,400 | -18,000 | 0.08% | 789,600 |
| 2021-03-25 | 2021-03-23 | 37.500 | 40,400 | +36,000 | 0.16% | 1,515,000 |
| 2021-03-22 | 2021-03-18 | 40.900 | 4,400 | +400 | 0.02% | 179,960 |
| 2021-03-16 | 2021-03-12 | 39.050 | 4,000 | +2,000 | 0.02% | 156,200 |
| 2021-03-12 | 2021-03-10 | 37.125 | 2,000 | -2,720 | 0.01% | 74,250 |
| 2021-03-11 | 2021-03-09 | 35.600 | 4,720 | +2,120 | 0.02% | 168,032 |
| 2021-03-10 | 2021-03-08 | 35.975 | 2,600 | +600 | 0.01% | 93,535 |
| 2021-03-03 | 2021-03-01 | 47.900 | 2,000 | -800 | 0.01% | 95,800 |
| 2021-03-02 | 2021-02-26 | 44.750 | 2,800 | +800 | 0.02% | 125,300 |
| 2021-02-25 | 2021-02-23 | 54.850 | 2,000 | +2,000 | 0.02% | 109,700 |
| 2021-02-10 | 2021-02-08 | 53.800 | 0 | -400 | ||
| 2021-02-09 | 2021-02-05 | 54.200 | 400 | +400 | 0.01% | 21,680 |
| 2021-01-04 | 2020-12-29 | 37.100 | 0 | -800 | ||
| 2020-12-30 | 2020-12-28 | 35.525 | 800 | +800 | 0.02% | 28,420 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy