History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 5,402,572 | +0 | 0.43% | 36,980,605 |
| 2025-10-13 | 2025-10-09 | 7.325 | 5,402,572 | +0 | 0.43% | 39,573,840 |
| 2025-10-10 | 2025-10-08 | 7.440 | 5,402,572 | +21,468 | 0.43% | 40,195,136 |
| 2025-10-09 | 2025-10-06 | 7.535 | 5,381,104 | +2,053,900 | 0.43% | 40,546,619 |
| 2025-10-08 | 2025-10-03 | 7.690 | 3,327,204 | +483,000 | 0.27% | 25,586,199 |
| 2025-10-06 | 2025-10-02 | 7.860 | 2,844,204 | -373,120 | 0.23% | 22,355,443 |
| 2025-10-03 | 2025-09-30 | 7.360 | 3,217,324 | -435,900 | 0.26% | 23,679,505 |
| 2025-10-02 | 2025-09-29 | 7.040 | 3,653,224 | -137,700 | 0.28% | 25,718,697 |
| 2025-09-30 | 2025-09-26 | 6.740 | 3,790,924 | +199,000 | 0.29% | 25,550,828 |
| 2025-09-29 | 2025-09-25 | 7.145 | 3,591,924 | -28,700 | 0.27% | 25,664,297 |
| 2025-09-26 | 2025-09-24 | 7.060 | 3,620,624 | -864,700 | 0.27% | 25,561,605 |
| 2025-09-25 | 2025-09-23 | 6.720 | 4,485,324 | +784,900 | 0.34% | 30,141,377 |
| 2025-09-24 | 2025-09-22 | 6.920 | 3,700,424 | +204,400 | 0.28% | 25,606,934 |
| 2025-09-23 | 2025-09-19 | 6.995 | 3,496,024 | -1,624,900 | 0.27% | 24,454,688 |
| 2025-09-22 | 2025-09-18 | 6.945 | 5,120,924 | -5,865,720 | 0.39% | 35,564,817 |
| 2025-09-19 | 2025-09-17 | 7.090 | 10,986,644 | -1,432,500 | 0.83% | 77,895,306 |
| 2025-09-18 | 2025-09-16 | 6.545 | 12,419,144 | -877,900 | 0.81% | 81,283,297 |
| 2025-09-17 | 2025-09-15 | 6.480 | 13,297,044 | -454,520 | 0.87% | 86,164,845 |
| 2025-09-16 | 2025-09-12 | 6.350 | 13,751,564 | -409,980 | 0.88% | 87,322,431 |
| 2025-09-15 | 2025-09-11 | 6.165 | 14,161,544 | +582,420 | 0.85% | 87,305,919 |
| 2025-09-12 | 2025-09-10 | 6.185 | 13,579,124 | -1,364,780 | 0.81% | 83,986,882 |
| 2025-09-11 | 2025-09-09 | 6.015 | 14,943,904 | -1,733,040 | 0.89% | 89,887,583 |
| 2025-09-10 | 2025-09-08 | 5.865 | 16,676,944 | -481,200 | 0.95% | 97,810,277 |
| 2025-09-09 | 2025-09-05 | 5.730 | 17,158,144 | +210,400 | 0.94% | 98,316,165 |
| 2025-09-05 | 2025-09-03 | 5.740 | 16,947,744 | +409,180 | 0.94% | 97,280,051 |
| 2025-09-04 | 2025-09-02 | 5.840 | 16,538,564 | +946,100 | 0.92% | 96,585,214 |
| 2025-09-03 | 2025-09-01 | 5.985 | 15,592,464 | -1,048,900 | 0.86% | 93,320,897 |
| 2025-09-02 | 2025-08-29 | 5.750 | 16,641,364 | +414,100 | 0.92% | 95,687,843 |
| 2025-09-01 | 2025-08-28 | 5.690 | 16,227,264 | +1,101,400 | 0.89% | 92,333,132 |
| 2025-08-29 | 2025-08-27 | 5.780 | 15,125,864 | +810,060 | 0.83% | 87,427,494 |
| 2025-08-28 | 2025-08-26 | 5.960 | 14,315,804 | -113,700 | 0.79% | 85,322,192 |
| 2025-08-27 | 2025-08-25 | 6.050 | 14,429,504 | -1,953,441 | 0.79% | 87,298,499 |
| 2025-08-26 | 2025-08-22 | 5.680 | 16,382,945 | -645,680 | 0.87% | 93,055,128 |
| 2025-08-25 | 2025-08-21 | 5.405 | 17,028,625 | +218,200 | 0.91% | 92,039,718 |
| 2025-08-22 | 2025-08-20 | 5.500 | 16,810,425 | +1,279,500 | 0.88% | 92,457,338 |
| 2025-08-21 | 2025-08-19 | 5.490 | 15,530,925 | +131,700 | 0.81% | 85,264,778 |
| 2025-08-20 | 2025-08-18 | 5.570 | 15,399,225 | -793,300 | 0.80% | 85,773,683 |
| 2025-08-19 | 2025-08-15 | 5.505 | 16,192,525 | +402,300 | 0.85% | 89,139,850 |
| 2025-08-18 | 2025-08-14 | 5.560 | 15,790,225 | +239,600 | 0.82% | 87,793,651 |
| 2025-08-15 | 2025-08-13 | 5.670 | 15,550,625 | -918,600 | 0.81% | 88,172,044 |
| 2025-08-14 | 2025-08-12 | 5.305 | 16,469,225 | +358,380 | 0.86% | 87,369,239 |
| 2025-08-13 | 2025-08-11 | 5.330 | 16,110,845 | -113,400 | 0.84% | 85,870,804 |
| 2025-08-12 | 2025-08-08 | 5.350 | 16,224,245 | +288,400 | 0.84% | 86,799,711 |
| 2025-08-11 | 2025-08-07 | 5.500 | 15,935,845 | -388,700 | 0.83% | 87,647,148 |
| 2025-08-08 | 2025-08-06 | 5.490 | 16,324,545 | -581,400 | 0.85% | 89,621,752 |
| 2025-08-07 | 2025-08-05 | 5.450 | 16,905,945 | -377,200 | 0.88% | 92,137,400 |
| 2025-08-06 | 2025-08-04 | 5.390 | 17,283,145 | -249,700 | 0.90% | 93,156,152 |
| 2025-08-05 | 2025-08-01 | 5.230 | 17,532,845 | +1,482,600 | 0.91% | 91,696,779 |
| 2025-08-04 | 2025-07-31 | 5.355 | 16,050,245 | -72,100 | 0.85% | 85,949,062 |
| 2025-08-01 | 2025-07-30 | 5.440 | 16,122,345 | +556,640 | 0.93% | 87,705,557 |
| 2025-07-31 | 2025-07-29 | 5.740 | 15,565,705 | +1,675,400 | 0.90% | 89,347,147 |
| 2025-07-30 | 2025-07-28 | 5.785 | 13,890,305 | +477,200 | 0.80% | 80,355,414 |
| 2025-07-29 | 2025-07-25 | 5.800 | 13,413,105 | +316,200 | 0.77% | 77,796,009 |
| 2025-07-28 | 2025-07-24 | 5.950 | 13,096,905 | +8,131,100 | 0.75% | 77,926,585 |
| 2025-07-25 | 2025-07-23 | 5.960 | 4,965,805 | +229,620 | 0.28% | 29,596,198 |
| 2025-07-24 | 2025-07-22 | 5.665 | 4,736,185 | -255,800 | 0.26% | 26,830,488 |
| 2025-07-23 | 2025-07-21 | 5.635 | 4,991,985 | +109,080 | 0.26% | 28,129,835 |
| 2025-07-22 | 2025-07-18 | 5.555 | 4,882,905 | -557,000 | 0.26% | 27,124,537 |
| 2025-07-21 | 2025-07-17 | 5.365 | 5,439,905 | +484,280 | 0.28% | 29,185,090 |
| 2025-07-18 | 2025-07-16 | 5.310 | 4,955,625 | -704,600 | 0.25% | 26,314,369 |
| 2025-07-17 | 2025-07-15 | 5.330 | 5,660,225 | -1,185,500 | 0.29% | 30,168,999 |
| 2025-07-16 | 2025-07-14 | 5.060 | 6,845,725 | +432,900 | 0.35% | 34,639,368 |
| 2025-07-15 | 2025-07-11 | 4.996 | 6,412,825 | -619,400 | 0.32% | 32,038,474 |
| 2025-07-11 | 2025-07-09 | 4.962 | 7,032,225 | +956,300 | 0.35% | 34,893,900 |
| 2025-07-10 | 2025-07-08 | 5.145 | 6,075,925 | -1,086,200 | 0.31% | 31,260,634 |
| 2025-07-09 | 2025-07-07 | 4.960 | 7,162,125 | +243,500 | 0.36% | 35,524,140 |
| 2025-07-08 | 2025-07-04 | 4.936 | 6,918,625 | +685,200 | 0.35% | 34,150,333 |
| 2025-07-07 | 2025-07-03 | 4.958 | 6,233,425 | +389,900 | 0.32% | 30,905,321 |
| 2025-07-04 | 2025-07-02 | 5.035 | 5,843,525 | +465,100 | 0.29% | 29,422,148 |
| 2025-07-03 | 2025-06-30 | 5.090 | 5,378,425 | +54,100 | 0.27% | 27,376,183 |
| 2025-07-02 | 2025-06-27 | 5.165 | 5,324,325 | -1,178,600 | 0.27% | 27,500,139 |
| 2025-06-30 | 2025-06-26 | 5.185 | 6,502,925 | +177,700 | 0.32% | 33,717,666 |
| 2025-06-27 | 2025-06-25 | 5.205 | 6,325,225 | -766,380 | 0.31% | 32,922,796 |
| 2025-06-26 | 2025-06-24 | 5.090 | 7,091,605 | -1,451,200 | 0.35% | 36,096,269 |
| 2025-06-25 | 2025-06-23 | 4.882 | 8,542,805 | -799,400 | 0.42% | 41,705,974 |
| 2025-06-24 | 2025-06-20 | 4.752 | 9,342,205 | -2,012,600 | 0.46% | 44,394,158 |
| 2025-06-23 | 2025-06-19 | 4.708 | 11,354,805 | +2,441,700 | 0.56% | 53,458,422 |
| 2025-06-20 | 2025-06-18 | 4.946 | 8,913,105 | +1,079,360 | 0.46% | 44,084,217 |
| 2025-06-19 | 2025-06-17 | 5.100 | 7,833,745 | -779,200 | 0.41% | 39,952,100 |
| 2025-06-18 | 2025-06-16 | 5.120 | 8,612,945 | -3,578,000 | 0.45% | 44,098,278 |
| 2025-06-17 | 2025-06-13 | 4.986 | 12,190,945 | +4,229,100 | 0.64% | 60,784,052 |
| 2025-06-16 | 2025-06-12 | 5.185 | 7,961,845 | +1,215,200 | 0.41% | 41,282,166 |
| 2025-06-13 | 2025-06-11 | 5.420 | 6,746,645 | -162,880 | 0.35% | 36,566,816 |
| 2025-06-12 | 2025-06-10 | 5.295 | 6,909,525 | +548,800 | 0.36% | 36,585,935 |
| 2025-06-11 | 2025-06-09 | 5.355 | 6,360,725 | +978,800 | 0.33% | 34,061,682 |
| 2025-06-10 | 2025-06-06 | 5.050 | 5,381,925 | -34,200 | 0.28% | 27,178,721 |
| 2025-06-09 | 2025-06-05 | 5.145 | 5,416,125 | -963,400 | 0.28% | 27,865,963 |
| 2025-06-06 | 2025-06-04 | 4.950 | 6,379,525 | -280,160 | 0.32% | 31,578,649 |
| 2025-06-05 | 2025-06-03 | 4.900 | 6,659,685 | -1,012,200 | 0.33% | 32,632,457 |
| 2025-06-04 | 2025-06-02 | 4.790 | 7,671,885 | +982,600 | 0.38% | 36,748,329 |
| 2025-06-03 | 2025-05-30 | 4.870 | 6,689,285 | +794,000 | 0.34% | 32,576,818 |
| 2025-06-02 | 2025-05-29 | 5.115 | 5,895,285 | -1,229,900 | 0.31% | 30,154,383 |
| 2025-05-30 | 2025-05-28 | 4.872 | 7,125,185 | -62,400 | 0.37% | 34,713,901 |
| 2025-05-29 | 2025-05-27 | 4.904 | 7,187,585 | -1,591,200 | 0.37% | 35,247,917 |
| 2025-05-28 | 2025-05-26 | 4.844 | 8,778,785 | +1,006,600 | 0.45% | 42,524,435 |
| 2025-05-27 | 2025-05-23 | 5.015 | 7,772,185 | +24,900 | 0.40% | 38,977,508 |
| 2025-05-26 | 2025-05-22 | 5.025 | 7,747,285 | +238,500 | 0.40% | 38,930,107 |
| 2025-05-23 | 2025-05-21 | 5.210 | 7,508,785 | -578,500 | 0.39% | 39,120,770 |
| 2025-05-22 | 2025-05-20 | 5.170 | 8,087,285 | -301,100 | 0.42% | 41,811,263 |
| 2025-05-21 | 2025-05-19 | 5.045 | 8,388,385 | -258,800 | 0.43% | 42,319,402 |
| 2025-05-20 | 2025-05-16 | 5.095 | 8,647,185 | -688,700 | 0.45% | 44,057,408 |
| 2025-05-19 | 2025-05-15 | 5.120 | 9,335,885 | +498,600 | 0.48% | 47,799,731 |
| 2025-05-16 | 2025-05-14 | 5.280 | 8,837,285 | -1,001,100 | 0.46% | 46,660,865 |
| 2025-05-15 | 2025-05-13 | 5.085 | 9,838,385 | +2,448,900 | 0.51% | 50,028,188 |
| 2025-05-14 | 2025-05-12 | 5.445 | 7,389,485 | -8,472,360 | 0.39% | 40,235,746 |
| 2025-05-13 | 2025-05-09 | 4.928 | 15,861,845 | +1,737,300 | 0.83% | 78,167,172 |
| 2025-05-12 | 2025-05-08 | 5.010 | 14,124,545 | -626,700 | 0.72% | 70,763,970 |
| 2025-05-09 | 2025-05-07 | 4.974 | 14,751,245 | +8,449,600 | 0.75% | 73,372,693 |
| 2025-05-08 | 2025-05-06 | 5.055 | 6,301,645 | +55,700 | 0.32% | 31,854,815 |
| 2025-05-07 | 2025-05-02 | 5.080 | 6,245,945 | -1,175,800 | 0.32% | 31,729,401 |
| 2025-05-06 | 2025-04-30 | 4.770 | 7,421,745 | -245,700 | 0.38% | 35,401,724 |
| 2025-05-02 | 2025-04-29 | 4.658 | 7,667,445 | +209,700 | 0.39% | 35,714,959 |
| 2025-04-30 | 2025-04-28 | 4.604 | 7,457,745 | -3,027,000 | 0.37% | 34,335,458 |
| 2025-04-29 | 2025-04-25 | 4.582 | 10,484,745 | -10,446,100 | 0.53% | 48,041,102 |
| 2025-04-28 | 2025-04-24 | 4.570 | 20,930,845 | +5,049,180 | 1.05% | 95,653,962 |
| 2025-04-25 | 2025-04-23 | 4.708 | 15,881,665 | -871,100 | 0.79% | 74,770,879 |
| 2025-04-24 | 2025-04-22 | 4.446 | 16,752,765 | +177,800 | 0.84% | 74,482,793 |
| 2025-04-23 | 2025-04-17 | 4.408 | 16,574,965 | -1,655,000 | 0.82% | 73,062,446 |
| 2025-04-22 | 2025-04-16 | 4.258 | 18,229,965 | +1,892,700 | 0.90% | 77,623,191 |
| 2025-04-17 | 2025-04-15 | 4.598 | 16,337,265 | +307,400 | 0.80% | 75,118,744 |
| 2025-04-16 | 2025-04-14 | 4.678 | 16,029,865 | +707,300 | 0.78% | 74,987,708 |
| 2025-04-15 | 2025-04-11 | 4.464 | 15,322,565 | +517,800 | 0.74% | 68,399,930 |
| 2025-04-14 | 2025-04-10 | 4.308 | 14,804,765 | -261,500 | 0.71% | 63,778,928 |
| 2025-04-11 | 2025-04-09 | 4.100 | 15,066,265 | -613,900 | 0.73% | 61,771,686 |
| 2025-04-10 | 2025-04-08 | 3.838 | 15,680,165 | -3,129,100 | 0.76% | 60,180,473 |
| 2025-04-09 | 2025-04-07 | 3.610 | 18,809,265 | +11,485,100 | 1.01% | 67,901,447 |
| 2025-04-08 | 2025-04-03 | 5.520 | 7,324,165 | +1,151,100 | 0.46% | 40,429,391 |
| 2025-04-07 | 2025-04-02 | 5.770 | 6,173,065 | +41,100 | 0.41% | 35,618,585 |
| 2025-04-03 | 2025-04-01 | 5.715 | 6,131,965 | -694,500 | 0.41% | 35,044,180 |
| 2025-04-02 | 2025-03-31 | 5.710 | 6,826,465 | +421,040 | 0.45% | 38,979,115 |
| 2025-04-01 | 2025-03-28 | 5.935 | 6,405,425 | +463,300 | 0.45% | 38,016,197 |
| 2025-03-31 | 2025-03-27 | 6.125 | 5,942,125 | -520,400 | 0.41% | 36,395,516 |
| 2025-03-28 | 2025-03-26 | 6.090 | 6,462,525 | -174,100 | 0.45% | 39,356,777 |
| 2025-03-27 | 2025-03-25 | 5.980 | 6,636,625 | +1,264,900 | 0.49% | 39,687,018 |
| 2025-03-26 | 2025-03-24 | 6.500 | 5,371,725 | -32,600 | 0.40% | 34,916,212 |
| 2025-03-25 | 2025-03-21 | 6.255 | 5,404,325 | +1,493,800 | 0.44% | 33,804,053 |
| 2025-03-24 | 2025-03-20 | 6.745 | 3,910,525 | +760,400 | 0.32% | 26,376,491 |
| 2025-03-21 | 2025-03-19 | 7.230 | 3,150,125 | -2,520,400 | 0.27% | 22,775,404 |
| 2025-03-20 | 2025-03-18 | 7.385 | 5,670,525 | -1,131,560 | 0.48% | 41,876,827 |
| 2025-03-19 | 2025-03-17 | 6.870 | 6,802,085 | -99,700 | 0.55% | 46,730,324 |
| 2025-03-18 | 2025-03-14 | 6.890 | 6,901,785 | -35,000 | 0.55% | 47,553,299 |
| 2025-03-17 | 2025-03-13 | 6.560 | 6,936,785 | +300,000 | 0.55% | 45,505,310 |
| 2025-03-14 | 2025-03-12 | 6.810 | 6,636,785 | +542,204 | 0.53% | 45,196,506 |
| 2025-03-13 | 2025-03-11 | 7.140 | 6,094,581 | +546,100 | 0.51% | 43,515,308 |
| 2025-03-12 | 2025-03-10 | 6.925 | 5,548,481 | +1,028,800 | 0.46% | 38,423,231 |
| 2025-03-11 | 2025-03-07 | 7.250 | 4,519,681 | -406,820 | 0.39% | 32,767,687 |
| 2025-03-10 | 2025-03-06 | 7.340 | 4,926,501 | -716,180 | 0.42% | 36,160,517 |
| 2025-03-07 | 2025-03-05 | 6.640 | 5,642,681 | -837,000 | 0.46% | 37,467,402 |
| 2025-03-06 | 2025-03-04 | 6.140 | 6,479,681 | -52,700 | 0.49% | 39,785,241 |
| 2025-03-05 | 2025-03-03 | 6.130 | 6,532,381 | -467,100 | 0.49% | 40,043,496 |
| 2025-03-04 | 2025-02-28 | 6.185 | 6,999,481 | +2,250,501 | 0.53% | 43,291,790 |
| 2025-03-03 | 2025-02-27 | 6.965 | 4,748,980 | +980,160 | 0.37% | 33,076,646 |
| 2025-02-28 | 2025-02-26 | 7.145 | 3,768,820 | -787,460 | 0.30% | 26,928,219 |
| 2025-02-27 | 2025-02-25 | 6.530 | 4,556,280 | -209,880 | 0.37% | 29,752,508 |
| 2025-02-26 | 2025-02-24 | 6.780 | 4,766,160 | +224,200 | 0.36% | 32,314,565 |
| 2025-02-25 | 2025-02-21 | 6.940 | 4,541,960 | -3,538,240 | 0.34% | 31,521,202 |
| 2025-02-24 | 2025-02-20 | 6.150 | 8,080,200 | -417,200 | 0.60% | 49,693,230 |
| 2025-02-21 | 2025-02-19 | 6.550 | 8,497,400 | -703,100 | 0.51% | 55,657,970 |
| 2025-02-20 | 2025-02-18 | 6.490 | 9,200,500 | -247,600 | 0.54% | 59,711,245 |
| 2025-02-19 | 2025-02-17 | 6.170 | 9,448,100 | -271,300 | 0.55% | 58,294,777 |
| 2025-02-18 | 2025-02-14 | 6.245 | 9,719,400 | -1,339,960 | 0.55% | 60,697,653 |
| 2025-02-17 | 2025-02-13 | 5.600 | 11,059,360 | -3,636,760 | 0.63% | 61,932,416 |
| 2025-02-14 | 2025-02-12 | 5.730 | 14,696,120 | -369,400 | 0.80% | 84,208,768 |
| 2025-02-13 | 2025-02-11 | 5.425 | 15,065,520 | -274,000 | 0.78% | 81,730,446 |
| 2025-02-12 | 2025-02-10 | 5.740 | 15,339,520 | -652,320 | 0.80% | 88,048,845 |
| 2025-02-11 | 2025-02-07 | 5.455 | 15,991,840 | -1,446,080 | 0.82% | 87,235,487 |
| 2025-02-10 | 2025-02-06 | 5.265 | 17,437,920 | -1,324,100 | 0.83% | 91,810,649 |
| 2025-02-07 | 2025-02-05 | 5.010 | 18,762,020 | +873,300 | 0.86% | 93,997,720 |
| 2025-02-06 | 2025-02-04 | 5.110 | 17,888,720 | -3,590,100 | 0.80% | 91,411,359 |
| 2025-02-05 | 2025-02-03 | 4.626 | 21,478,820 | +23,000 | 0.96% | 99,361,021 |
| 2025-02-04 | 2025-01-28 | 4.618 | 21,455,820 | -2,473,200 | 0.90% | 99,082,977 |
| 2025-02-03 | 2025-01-24 | 4.484 | 23,929,020 | -1,747,500 | 1.00% | 107,297,726 |
| 2025-01-27 | 2025-01-23 | 4.220 | 25,676,520 | +1,192,400 | 1.04% | 108,354,914 |
| 2025-01-24 | 2025-01-22 | 4.344 | 24,484,120 | +696,700 | 0.98% | 106,359,017 |
| 2025-01-23 | 2025-01-21 | 4.578 | 23,787,420 | +230,000 | 0.95% | 108,898,809 |
| 2025-01-22 | 2025-01-20 | 4.396 | 23,557,420 | -2,018,200 | 0.94% | 103,558,418 |
| 2025-01-21 | 2025-01-17 | 4.168 | 25,575,620 | -1,086,900 | 0.95% | 106,599,184 |
| 2025-01-20 | 2025-01-16 | 4.070 | 26,662,520 | -1,426,800 | 0.96% | 108,516,456 |
| 2025-01-17 | 2025-01-15 | 3.968 | 28,089,320 | +27,700 | 1.01% | 111,458,422 |
| 2025-01-16 | 2025-01-14 | 3.968 | 28,061,620 | -858,300 | 1.01% | 111,348,508 |
| 2025-01-15 | 2025-01-13 | 3.728 | 28,919,920 | +470,400 | 1.04% | 107,813,462 |
| 2025-01-14 | 2025-01-10 | 3.800 | 28,449,520 | +465,400 | 1.02% | 108,108,176 |
| 2025-01-13 | 2025-01-09 | 3.892 | 27,984,120 | -331,860 | 1.01% | 108,914,195 |
| 2025-01-10 | 2025-01-08 | 3.884 | 28,315,980 | +234,800 | 1.03% | 109,979,266 |
| 2025-01-09 | 2025-01-07 | 3.966 | 28,081,180 | +1,422,100 | 1.02% | 111,369,960 |
| 2025-01-08 | 2025-01-06 | 4.050 | 26,659,080 | +129,800 | 0.99% | 107,969,274 |
| 2025-01-07 | 2025-01-03 | 4.044 | 26,529,280 | -406,800 | 0.98% | 107,284,408 |
| 2025-01-06 | 2025-01-02 | 3.968 | 26,936,080 | +1,154,000 | 1.00% | 106,882,365 |
| 2025-01-03 | 2024-12-31 | 4.220 | 25,782,080 | +825,500 | 0.97% | 108,800,378 |
| 2025-01-02 | 2024-12-27 | 4.330 | 24,956,580 | -416,800 | 0.94% | 108,061,991 |
| 2024-12-30 | 2024-12-24 | 4.292 | 25,373,380 | -1,752,400 | 0.96% | 108,902,547 |
| 2024-12-27 | 2024-12-20 | 4.170 | 27,125,780 | -403,300 | 1.02% | 113,114,503 |
| 2024-12-23 | 2024-12-19 | 4.156 | 27,529,080 | +652,820 | 1.04% | 114,410,856 |
| 2024-12-20 | 2024-12-18 | 4.216 | 26,876,260 | -1,552,900 | 0.95% | 113,310,312 |
| 2024-12-19 | 2024-12-17 | 4.090 | 28,429,160 | +763,300 | 1.01% | 116,275,264 |
| 2024-12-18 | 2024-12-16 | 4.120 | 27,665,860 | +337,700 | 0.98% | 113,983,343 |
| 2024-12-17 | 2024-12-13 | 4.222 | 27,328,160 | +1,100,300 | 0.97% | 115,379,492 |
| 2024-12-16 | 2024-12-12 | 4.500 | 26,227,860 | -1,051,800 | 0.93% | 118,025,370 |
| 2024-12-13 | 2024-12-11 | 4.352 | 27,279,660 | +1,233,400 | 0.97% | 118,721,080 |
| 2024-12-12 | 2024-12-10 | 4.480 | 26,046,260 | +24,000 | 0.92% | 116,687,245 |
| 2024-12-11 | 2024-12-09 | 4.630 | 26,022,260 | +973,300 | 0.92% | 120,483,064 |
| 2024-12-10 | 2024-12-06 | 4.234 | 25,048,960 | -649,100 | 0.88% | 106,057,297 |
| 2024-12-09 | 2024-12-05 | 4.050 | 25,698,060 | +337,000 | 0.91% | 104,077,143 |
| 2024-12-06 | 2024-12-04 | 4.128 | 25,361,060 | +97,000 | 0.88% | 104,690,456 |
| 2024-12-05 | 2024-12-03 | 4.160 | 25,264,060 | -783,700 | 0.88% | 105,098,490 |
| 2024-12-04 | 2024-12-02 | 4.126 | 26,047,760 | +458,600 | 0.90% | 107,473,058 |
| 2024-12-03 | 2024-11-29 | 4.042 | 25,589,160 | +272,500 | 0.89% | 103,431,385 |
| 2024-12-02 | 2024-11-28 | 3.960 | 25,316,660 | +407,400 | 0.88% | 100,253,974 |
| 2024-11-29 | 2024-11-27 | 4.094 | 24,909,260 | -3,236,100 | 0.86% | 101,978,510 |
| 2024-11-28 | 2024-11-26 | 3.806 | 28,145,360 | +488,700 | 0.98% | 107,121,240 |
| 2024-11-27 | 2024-11-25 | 3.812 | 27,656,660 | -3,345,300 | 0.96% | 105,427,188 |
| 2024-11-26 | 2024-11-22 | 3.842 | 31,001,960 | +741,700 | 1.10% | 119,109,530 |
| 2024-11-25 | 2024-11-21 | 4.068 | 30,260,260 | -120,500 | 1.07% | 123,098,738 |
| 2024-11-22 | 2024-11-20 | 4.176 | 30,380,760 | -832,900 | 1.05% | 126,870,054 |
| 2024-11-21 | 2024-11-19 | 4.150 | 31,213,660 | -1,298,000 | 1.08% | 129,536,689 |
| 2024-11-20 | 2024-11-18 | 4.054 | 32,511,660 | +235,200 | 1.13% | 131,802,270 |
| 2024-11-19 | 2024-11-15 | 4.012 | 32,276,460 | -377,000 | 1.12% | 129,493,158 |
| 2024-11-18 | 2024-11-14 | 3.992 | 32,653,460 | +2,138,000 | 1.13% | 130,352,612 |
| 2024-11-15 | 2024-11-13 | 4.288 | 30,515,460 | +214,400 | 1.06% | 130,850,292 |
| 2024-11-14 | 2024-11-12 | 4.250 | 30,301,060 | +916,400 | 1.08% | 128,779,505 |
| 2024-11-13 | 2024-11-11 | 4.660 | 29,384,660 | +1,556,900 | 1.05% | 136,932,516 |
| 2024-11-12 | 2024-11-08 | 4.700 | 27,827,760 | +9,900 | 0.99% | 130,790,472 |
| 2024-11-11 | 2024-11-07 | 4.732 | 27,817,860 | -953,160 | 0.99% | 131,634,114 |
| 2024-11-08 | 2024-11-06 | 4.520 | 28,771,020 | +1,829,300 | 1.03% | 130,045,010 |
| 2024-11-07 | 2024-11-05 | 4.784 | 26,941,720 | -1,191,700 | 0.98% | 128,889,188 |
| 2024-11-06 | 2024-11-04 | 4.462 | 28,133,420 | +103,000 | 1.03% | 125,531,320 |
| 2024-11-04 | 2024-10-31 | 4.420 | 28,030,420 | -111,700 | 1.03% | 123,894,456 |
| 2024-11-01 | 2024-10-30 | 4.420 | 28,142,120 | +5,893,200 | 1.04% | 124,388,170 |
| 2024-10-31 | 2024-10-29 | 4.648 | 22,248,920 | -1,256,900 | 0.84% | 103,412,980 |
| 2024-10-30 | 2024-10-28 | 4.566 | 23,505,820 | -395,400 | 0.89% | 107,327,574 |
| 2024-10-29 | 2024-10-25 | 4.482 | 23,901,220 | -1,511,180 | 0.91% | 107,125,268 |
| 2024-10-28 | 2024-10-24 | 4.398 | 25,412,400 | -1,394,800 | 0.96% | 111,763,735 |
| 2024-10-25 | 2024-10-23 | 4.634 | 26,807,200 | -1,434,100 | 1.02% | 124,224,565 |
| 2024-10-24 | 2024-10-22 | 4.460 | 28,241,300 | -153,900 | 1.07% | 125,956,198 |
| 2024-10-23 | 2024-10-21 | 4.424 | 28,395,200 | -73,200 | 1.07% | 125,620,365 |
| 2024-10-22 | 2024-10-18 | 4.644 | 28,468,400 | -1,914,200 | 1.08% | 132,207,250 |
| 2024-10-21 | 2024-10-17 | 4.150 | 30,382,600 | +1,270,610 | 1.15% | 126,087,790 |
| 2024-10-18 | 2024-10-16 | 4.264 | 29,111,990 | -1,681,100 | 1.10% | 124,133,525 |
| 2024-10-17 | 2024-10-15 | 4.354 | 30,793,090 | +2,357,900 | 1.17% | 134,073,114 |
| 2024-10-16 | 2024-10-14 | 4.814 | 28,435,190 | +4,000 | 1.12% | 136,887,005 |
| 2024-10-15 | 2024-10-10 | 4.962 | 28,431,190 | -145,100 | 1.14% | 141,075,565 |
| 2024-10-14 | 2024-10-09 | 4.754 | 28,576,290 | -1,006,420 | 1.14% | 135,851,683 |
| 2024-10-10 | 2024-10-08 | 4.900 | 29,582,710 | +5,742,300 | 1.17% | 144,955,279 |
| 2024-10-09 | 2024-10-07 | 6.685 | 23,840,410 | +6,104,060 | 1.04% | 159,373,141 |
| 2024-10-08 | 2024-10-04 | 6.260 | 17,736,350 | +289,530 | 0.81% | 111,029,551 |
| 2024-10-07 | 2024-10-03 | 5.665 | 17,446,820 | +1,060 | 0.80% | 98,836,235 |
| 2024-10-04 | 2024-10-02 | 6.140 | 17,445,760 | +357,880 | 0.84% | 107,116,966 |
| 2024-10-03 | 2024-09-30 | 5.235 | 17,087,880 | -2,746,420 | 0.82% | 89,455,052 |
| 2024-10-02 | 2024-09-27 | 4.606 | 19,834,300 | -2,960,340 | 0.91% | 91,356,786 |
| 2024-09-30 | 2024-09-26 | 4.108 | 22,794,640 | -4,375,800 | 0.99% | 93,640,381 |
| 2024-09-27 | 2024-09-25 | 3.584 | 27,170,440 | -25,800 | 0.98% | 97,378,857 |
| 2024-09-26 | 2024-09-24 | 3.580 | 27,196,240 | -4,879,900 | 0.98% | 97,362,539 |
| 2024-09-25 | 2024-09-23 | 3.204 | 32,076,140 | -351,400 | 1.06% | 102,771,953 |
| 2024-09-24 | 2024-09-20 | 3.200 | 32,427,540 | -780,600 | 1.07% | 103,768,128 |
| 2024-09-23 | 2024-09-19 | 3.136 | 33,208,140 | -837,500 | 1.07% | 104,140,727 |
| 2024-09-20 | 2024-09-17 | 2.938 | 34,045,640 | -1,880,800 | 1.07% | 100,026,090 |
| 2024-09-19 | 2024-09-16 | 2.874 | 35,926,440 | +317,100 | 1.08% | 103,252,589 |
| 2024-09-17 | 2024-09-13 | 2.842 | 35,609,340 | -286,900 | 1.07% | 101,201,744 |
| 2024-09-16 | 2024-09-12 | 2.836 | 35,896,240 | -432,600 | 1.07% | 101,801,737 |
| 2024-09-13 | 2024-09-11 | 2.802 | 36,328,840 | +256,800 | 1.09% | 101,793,410 |
| 2024-09-12 | 2024-09-10 | 2.810 | 36,072,040 | +1,055,100 | 1.09% | 101,362,432 |
| 2024-09-10 | 2024-09-05 | 2.864 | 35,016,940 | +94,900 | 1.07% | 100,288,516 |
| 2024-09-09 | 2024-09-04 | 2.854 | 34,922,040 | +300,500 | 1.06% | 99,667,502 |
| 2024-09-05 | 2024-09-03 | 2.876 | 34,621,540 | -632,300 | 1.05% | 99,571,549 |
| 2024-09-04 | 2024-09-02 | 2.864 | 35,253,840 | +1,792,800 | 1.07% | 100,966,998 |
| 2024-09-03 | 2024-08-30 | 2.996 | 33,461,040 | -2,247,800 | 1.02% | 100,249,276 |
| 2024-09-02 | 2024-08-29 | 2.834 | 35,708,840 | -1,724,000 | 1.09% | 101,198,853 |
| 2024-08-30 | 2024-08-28 | 2.806 | 37,432,840 | +988,400 | 1.12% | 105,036,549 |
| 2024-08-29 | 2024-08-27 | 2.900 | 36,444,440 | +327,600 | 1.11% | 105,688,876 |
| 2024-08-28 | 2024-08-26 | 2.896 | 36,116,840 | -400,900 | 1.10% | 104,594,369 |
| 2024-08-27 | 2024-08-23 | 2.856 | 36,517,740 | +446,900 | 1.11% | 104,294,665 |
| 2024-08-26 | 2024-08-22 | 2.926 | 36,070,840 | -188,500 | 1.10% | 105,543,278 |
| 2024-08-23 | 2024-08-21 | 2.804 | 36,259,340 | +1,072,400 | 1.10% | 101,671,189 |
| 2024-08-22 | 2024-08-20 | 2.900 | 35,186,940 | +181,800 | 1.06% | 102,042,126 |
| 2024-08-21 | 2024-08-19 | 2.934 | 35,005,140 | -1,175,800 | 1.06% | 102,705,081 |
| 2024-08-20 | 2024-08-16 | 2.840 | 36,180,940 | -1,125,500 | 1.09% | 102,753,870 |
| 2024-08-19 | 2024-08-15 | 2.730 | 37,306,440 | -822,800 | 1.11% | 101,846,581 |
| 2024-08-16 | 2024-08-14 | 2.744 | 38,129,240 | +1,402,800 | 1.13% | 104,626,635 |
| 2024-08-15 | 2024-08-13 | 2.802 | 36,726,440 | +875,900 | 1.09% | 102,907,485 |
| 2024-08-14 | 2024-08-12 | 2.806 | 35,850,540 | +328,900 | 1.07% | 100,596,615 |
| 2024-08-13 | 2024-08-09 | 2.814 | 35,521,640 | -500,300 | 1.06% | 99,957,895 |
| 2024-08-12 | 2024-08-08 | 2.698 | 36,021,940 | -348,000 | 1.07% | 97,187,194 |
| 2024-08-09 | 2024-08-07 | 2.726 | 36,369,940 | -719,700 | 1.06% | 99,144,456 |
| 2024-08-08 | 2024-08-06 | 2.674 | 37,089,640 | -696,700 | 1.08% | 99,177,697 |
| 2024-08-07 | 2024-08-05 | 2.666 | 37,786,340 | -460,800 | 1.11% | 100,738,382 |
| 2024-08-06 | 2024-08-02 | 2.740 | 38,247,140 | +833,800 | 1.13% | 104,797,164 |
| 2024-08-05 | 2024-08-01 | 2.898 | 37,413,340 | +1,035,100 | 1.15% | 108,423,859 |
| 2024-08-02 | 2024-07-31 | 2.980 | 36,378,240 | -1,536,500 | 1.11% | 108,407,155 |
| 2024-07-31 | 2024-07-29 | 2.886 | 37,914,740 | +22,800 | 1.16% | 109,421,940 |
| 2024-07-30 | 2024-07-26 | 2.842 | 37,891,940 | -62,200 | 1.16% | 107,688,893 |
| 2024-07-29 | 2024-07-25 | 2.826 | 37,954,140 | +1,448,900 | 1.16% | 107,258,400 |
| 2024-07-26 | 2024-07-24 | 2.932 | 36,505,240 | +1,810,900 | 1.15% | 107,033,364 |
| 2024-07-25 | 2024-07-23 | 3.030 | 34,694,340 | -307,200 | 1.12% | 105,123,850 |
| 2024-07-24 | 2024-07-22 | 3.142 | 35,001,540 | -1,398,820 | 1.13% | 109,974,839 |
| 2024-07-23 | 2024-07-19 | 3.020 | 36,400,360 | +685,600 | 1.18% | 109,929,087 |
| 2024-07-22 | 2024-07-18 | 3.162 | 35,714,760 | -255,500 | 1.20% | 112,930,071 |
| 2024-07-19 | 2024-07-17 | 3.212 | 35,970,260 | -134,700 | 1.22% | 115,536,475 |
| 2024-07-18 | 2024-07-16 | 3.170 | 36,104,960 | +605,300 | 1.23% | 114,452,723 |
| 2024-07-17 | 2024-07-15 | 3.256 | 35,499,660 | +7,618,200 | 1.21% | 115,586,893 |
| 2024-07-16 | 2024-07-12 | 3.450 | 27,881,460 | -1,853,400 | 0.97% | 96,191,037 |
| 2024-07-15 | 2024-07-11 | 3.312 | 29,734,860 | -1,249,300 | 1.03% | 98,481,856 |
| 2024-07-12 | 2024-07-10 | 3.140 | 30,984,160 | +228,000 | 1.04% | 97,290,262 |
| 2024-07-11 | 2024-07-09 | 3.128 | 30,756,160 | +100,000 | 1.02% | 96,205,268 |
| 2024-07-10 | 2024-07-08 | 3.084 | 30,656,160 | +3,582,500 | 1.02% | 94,543,597 |
| 2024-07-09 | 2024-07-05 | 3.138 | 27,073,660 | +499,700 | 0.91% | 84,957,145 |
| 2024-07-08 | 2024-07-04 | 3.226 | 26,573,960 | -888,000 | 0.90% | 85,727,595 |
| 2024-07-05 | 2024-07-03 | 3.196 | 27,461,960 | +1,312,400 | 0.93% | 87,768,424 |
| 2024-07-04 | 2024-07-02 | 3.054 | 26,149,560 | +1,015,200 | 0.88% | 79,860,756 |
| 2024-07-03 | 2024-06-28 | 3.074 | 25,134,360 | -7,903,400 | 0.85% | 77,263,023 |
| 2024-07-02 | 2024-06-27 | 3.122 | 33,037,760 | +617,200 | 1.15% | 103,143,887 |
| 2024-06-28 | 2024-06-26 | 3.306 | 32,420,560 | +227,840 | 1.17% | 107,182,371 |
| 2024-06-27 | 2024-06-25 | 3.234 | 32,192,720 | +682,560 | 1.16% | 104,111,256 |
| 2024-06-26 | 2024-06-24 | 3.304 | 31,510,160 | +1,466,400 | 1.15% | 104,109,569 |
| 2024-06-25 | 2024-06-21 | 3.346 | 30,043,760 | +176,500 | 1.12% | 100,526,421 |
| 2024-06-24 | 2024-06-20 | 3.460 | 29,867,260 | +1,253,900 | 1.14% | 103,340,720 |
| 2024-06-21 | 2024-06-19 | 3.590 | 28,613,360 | -1,213,600 | 1.09% | 102,721,962 |
| 2024-06-20 | 2024-06-18 | 3.350 | 29,826,960 | -3,000,000 | 1.13% | 99,920,316 |
| 2024-06-19 | 2024-06-17 | 3.360 | 32,826,960 | +339,700 | 1.24% | 110,298,586 |
| 2024-06-18 | 2024-06-14 | 3.370 | 32,487,260 | +351,500 | 1.23% | 109,482,066 |
| 2024-06-17 | 2024-06-13 | 3.428 | 32,135,760 | -259,100 | 1.22% | 110,161,385 |
| 2024-06-14 | 2024-06-12 | 3.342 | 32,394,860 | +948,500 | 1.23% | 108,263,622 |
| 2024-06-13 | 2024-06-11 | 3.450 | 31,446,360 | +144,500 | 1.21% | 108,489,942 |
| 2024-06-12 | 2024-06-07 | 3.468 | 31,301,860 | +1,142,400 | 1.20% | 108,554,850 |
| 2024-06-11 | 2024-06-06 | 3.604 | 30,159,460 | +414,200 | 1.18% | 108,694,694 |
| 2024-06-07 | 2024-06-05 | 3.556 | 29,745,260 | +2,057,600 | 1.16% | 105,774,145 |
| 2024-06-06 | 2024-06-04 | 3.534 | 27,687,660 | +2,142,100 | 1.08% | 97,848,190 |
| 2024-06-05 | 2024-06-03 | 3.508 | 25,545,560 | -990,600 | 1.00% | 89,613,824 |
| 2024-06-04 | 2024-05-31 | 3.358 | 26,536,160 | -562,800 | 1.04% | 89,108,425 |
| 2024-06-03 | 2024-05-30 | 3.460 | 27,098,960 | +1,339,100 | 1.06% | 93,762,402 |
| 2024-05-31 | 2024-05-29 | 3.484 | 25,759,860 | +886,000 | 1.03% | 89,747,352 |
| 2024-05-30 | 2024-05-28 | 3.650 | 24,873,860 | -1,447,100 | 1.02% | 90,789,589 |
| 2024-05-29 | 2024-05-27 | 3.680 | 26,320,960 | +323,200 | 1.08% | 96,861,133 |
| 2024-05-28 | 2024-05-24 | 3.552 | 25,997,760 | +583,200 | 1.08% | 92,344,044 |
| 2024-05-27 | 2024-05-23 | 3.744 | 25,414,560 | +1,995,000 | 1.08% | 95,152,113 |
| 2024-05-24 | 2024-05-22 | 3.934 | 23,419,560 | -881,400 | 1.01% | 92,132,549 |
| 2024-05-23 | 2024-05-21 | 3.902 | 24,300,960 | +442,700 | 1.04% | 94,822,346 |
| 2024-05-22 | 2024-05-20 | 4.224 | 23,858,260 | -705,400 | 1.03% | 100,777,290 |
| 2024-05-21 | 2024-05-17 | 4.196 | 24,563,660 | -749,700 | 1.05% | 103,069,117 |
| 2024-05-20 | 2024-05-16 | 4.084 | 25,313,360 | -425,940 | 1.06% | 103,379,762 |
| 2024-05-17 | 2024-05-14 | 4.034 | 25,739,300 | -1,382,100 | 1.06% | 103,832,336 |
| 2024-05-16 | 2024-05-13 | 3.990 | 27,121,400 | -396,200 | 1.09% | 108,214,386 |
| 2024-05-14 | 2024-05-10 | 3.896 | 27,517,600 | -18,500 | 1.10% | 107,208,570 |
| 2024-05-13 | 2024-05-09 | 3.870 | 27,536,100 | +1,186,200 | 1.10% | 106,564,707 |
| 2024-05-10 | 2024-05-08 | 3.716 | 26,349,900 | +50,100 | 1.05% | 97,916,228 |
| 2024-05-09 | 2024-05-07 | 3.818 | 26,299,800 | +771,900 | 1.05% | 100,412,636 |
| 2024-05-08 | 2024-05-06 | 4.000 | 25,527,900 | -788,000 | 1.02% | 102,111,600 |
| 2024-05-07 | 2024-05-03 | 3.908 | 26,315,900 | -1,902,500 | 1.00% | 102,842,537 |
| 2024-05-06 | 2024-05-02 | 3.720 | 28,218,400 | -1,785,600 | 1.07% | 104,972,448 |
| 2024-05-03 | 2024-04-30 | 3.426 | 30,004,000 | +455,900 | 1.14% | 102,793,704 |
| 2024-05-02 | 2024-04-29 | 3.442 | 29,548,100 | -413,400 | 1.04% | 101,704,560 |
| 2024-04-30 | 2024-04-26 | 3.460 | 29,961,500 | -2,790,860 | 1.06% | 103,666,790 |
| 2024-04-29 | 2024-04-25 | 3.148 | 32,752,360 | -2,614,660 | 1.14% | 103,104,429 |
| 2024-04-26 | 2024-04-24 | 3.174 | 35,367,020 | -1,855,100 | 1.18% | 112,254,921 |
| 2024-04-25 | 2024-04-23 | 2.974 | 37,222,120 | -2,887,000 | 1.14% | 110,698,585 |
| 2024-04-24 | 2024-04-22 | 2.786 | 40,109,120 | -1,157,740 | 1.23% | 111,744,008 |
| 2024-04-23 | 2024-04-19 | 2.698 | 41,266,860 | +236,700 | 1.20% | 111,337,988 |
| 2024-04-22 | 2024-04-18 | 2.830 | 41,030,160 | -585,500 | 1.19% | 116,115,353 |
| 2024-04-19 | 2024-04-17 | 2.816 | 41,615,660 | -1,977,100 | 1.21% | 117,189,699 |
| 2024-04-18 | 2024-04-16 | 2.796 | 43,592,760 | +3,234,500 | 1.30% | 121,885,357 |
| 2024-04-16 | 2024-04-12 | 3.044 | 40,358,260 | +529,700 | 1.25% | 122,850,543 |
| 2024-04-15 | 2024-04-11 | 3.168 | 39,828,560 | +1,857,300 | 1.24% | 126,176,878 |
| 2024-04-12 | 2024-04-10 | 3.178 | 37,971,260 | -2,110,200 | 1.18% | 120,672,664 |
| 2024-04-11 | 2024-04-09 | 3.054 | 40,081,460 | -709,100 | 1.21% | 122,408,779 |
| 2024-04-10 | 2024-04-08 | 3.000 | 40,790,560 | +501,500 | 1.23% | 122,371,680 |
| 2024-04-08 | 2024-04-03 | 3.022 | 40,289,060 | +769,560 | 1.23% | 121,753,539 |
| 2024-04-05 | 2024-04-02 | 3.152 | 39,519,500 | +129,800 | 1.21% | 124,565,464 |
| 2024-04-03 | 2024-03-28 | 3.050 | 39,389,700 | -2,035,140 | 1.21% | 120,138,585 |
| 2024-04-02 | 2024-03-27 | 2.902 | 41,424,840 | +995,900 | 1.25% | 120,214,886 |
| 2024-03-28 | 2024-03-26 | 3.046 | 40,428,940 | -1,414,200 | 1.21% | 123,146,551 |
| 2024-03-27 | 2024-03-25 | 2.978 | 41,843,140 | -96,400 | 1.25% | 124,608,871 |
| 2024-03-26 | 2024-03-22 | 3.020 | 41,939,540 | +3,433,400 | 1.25% | 126,657,411 |
| 2024-03-25 | 2024-03-21 | 3.258 | 38,506,140 | -800,100 | 1.19% | 125,453,004 |
| 2024-03-22 | 2024-03-20 | 3.198 | 39,306,240 | +1,105,500 | 1.22% | 125,701,356 |
| 2024-03-21 | 2024-03-19 | 3.172 | 38,200,740 | -205,900 | 1.20% | 121,172,747 |
| 2024-03-20 | 2024-03-18 | 3.282 | 38,406,640 | -171,840 | 1.21% | 126,050,592 |
| 2024-03-19 | 2024-03-15 | 3.206 | 38,578,480 | +1,411,700 | 1.21% | 123,682,607 |
| 2024-03-18 | 2024-03-14 | 3.306 | 37,166,780 | +787,900 | 1.19% | 122,873,375 |
| 2024-03-15 | 2024-03-13 | 3.410 | 36,378,880 | -777,800 | 1.16% | 124,051,981 |
| 2024-03-14 | 2024-03-12 | 3.380 | 37,156,680 | -2,538,120 | 1.18% | 125,589,578 |
| 2024-03-13 | 2024-03-11 | 3.080 | 39,694,800 | -1,091,200 | 1.26% | 122,259,984 |
| 2024-03-12 | 2024-03-08 | 2.924 | 40,786,000 | -1,039,300 | 1.23% | 119,258,264 |
| 2024-03-11 | 2024-03-07 | 2.882 | 41,825,300 | +1,884,500 | 1.25% | 120,540,515 |
| 2024-03-08 | 2024-03-06 | 2.968 | 39,940,800 | -1,434,300 | 1.19% | 118,544,294 |
| 2024-03-07 | 2024-03-05 | 2.824 | 41,375,100 | +2,137,400 | 1.24% | 116,843,282 |
| 2024-03-06 | 2024-03-04 | 3.096 | 39,237,700 | -175,900 | 1.18% | 121,479,919 |
| 2024-03-05 | 2024-03-01 | 3.110 | 39,413,600 | -342,400 | 1.19% | 122,576,296 |
| 2024-03-04 | 2024-02-29 | 3.030 | 39,756,000 | +575,000 | 1.20% | 120,460,680 |
| 2024-03-01 | 2024-02-28 | 3.012 | 39,181,000 | -377,800 | 1.19% | 118,013,172 |
| 2024-02-29 | 2024-02-27 | 3.164 | 39,558,800 | -2,793,700 | 1.20% | 125,164,043 |
| 2024-02-28 | 2024-02-26 | 2.964 | 42,352,500 | -423,700 | 1.29% | 125,532,810 |
| 2024-02-27 | 2024-02-23 | 2.980 | 42,776,200 | -249,940 | 1.28% | 127,473,076 |
| 2024-02-26 | 2024-02-22 | 3.000 | 43,026,140 | +2,093,240 | 1.28% | 129,078,420 |
| 2024-02-23 | 2024-02-21 | 2.904 | 40,932,900 | -4,773,600 | 1.22% | 118,869,142 |
| 2024-02-22 | 2024-02-20 | 2.754 | 45,706,500 | +1,568,400 | 1.31% | 125,875,701 |
| 2024-02-21 | 2024-02-19 | 2.738 | 44,138,100 | -582,600 | 1.27% | 120,850,118 |
| 2024-02-20 | 2024-02-16 | 2.904 | 44,720,700 | -3,052,760 | 1.28% | 129,868,913 |
| 2024-02-19 | 2024-02-15 | 2.700 | 47,773,460 | -789,100 | 1.37% | 128,988,342 |
| 2024-02-16 | 2024-02-14 | 2.674 | 48,562,560 | +2,108,400 | 1.39% | 129,856,285 |
| 2024-02-15 | 2024-02-09 | 2.546 | 46,454,160 | +1,772,600 | 1.34% | 118,272,291 |
| 2024-02-14 | 2024-02-07 | 2.648 | 44,681,560 | -66,200 | 1.29% | 118,316,771 |
| 2024-02-08 | 2024-02-06 | 2.750 | 44,747,760 | -1,620,700 | 1.30% | 123,056,340 |
| 2024-02-07 | 2024-02-05 | 2.410 | 46,368,460 | +581,100 | 1.34% | 111,747,989 |
| 2024-02-06 | 2024-02-02 | 2.422 | 45,787,360 | +82,400 | 1.31% | 110,896,986 |
| 2024-02-05 | 2024-02-01 | 2.456 | 45,704,960 | +302,700 | 1.31% | 112,251,382 |
| 2024-02-02 | 2024-01-31 | 2.360 | 45,402,260 | +1,711,500 | 1.30% | 107,149,334 |
| 2024-02-01 | 2024-01-30 | 2.510 | 43,690,760 | +81,500 | 1.25% | 109,663,808 |
| 2024-01-31 | 2024-01-29 | 2.706 | 43,609,260 | -570,500 | 1.25% | 118,006,658 |
| 2024-01-30 | 2024-01-26 | 2.672 | 44,179,760 | +2,556,000 | 1.27% | 118,048,319 |
| 2024-01-29 | 2024-01-25 | 2.888 | 41,623,760 | -1,825,300 | 1.19% | 120,209,419 |
| 2024-01-26 | 2024-01-24 | 2.852 | 43,449,060 | +1,650,900 | 1.25% | 123,916,719 |
| 2024-01-25 | 2024-01-23 | 2.620 | 41,798,160 | -1,542,500 | 1.21% | 109,511,179 |
| 2024-01-24 | 2024-01-22 | 2.432 | 43,340,660 | -423,900 | 1.25% | 105,404,485 |
| 2024-01-23 | 2024-01-19 | 2.598 | 43,764,560 | -831,500 | 1.27% | 113,700,327 |
| 2024-01-22 | 2024-01-18 | 2.676 | 44,596,060 | -28,900 | 1.29% | 119,339,057 |
| 2024-01-19 | 2024-01-17 | 2.658 | 44,624,960 | +637,100 | 1.31% | 118,613,144 |
| 2024-01-18 | 2024-01-16 | 2.956 | 43,987,860 | +578,700 | 1.38% | 130,028,114 |
| 2024-01-17 | 2024-01-15 | 3.112 | 43,409,160 | +1,389,400 | 1.37% | 135,089,306 |
| 2024-01-16 | 2024-01-12 | 3.224 | 42,019,760 | -183,100 | 1.35% | 135,471,706 |
| 2024-01-15 | 2024-01-11 | 3.296 | 42,202,860 | -260,900 | 1.35% | 139,100,627 |
| 2024-01-12 | 2024-01-10 | 3.152 | 42,463,760 | +793,600 | 1.37% | 133,845,772 |
| 2024-01-11 | 2024-01-09 | 3.204 | 41,670,160 | -654,500 | 1.36% | 133,511,193 |
| 2024-01-10 | 2024-01-08 | 3.242 | 42,324,660 | +1,420,500 | 1.38% | 137,216,548 |
| 2024-01-09 | 2024-01-05 | 3.472 | 40,904,160 | +1,111,300 | 1.39% | 142,019,244 |
| 2024-01-08 | 2024-01-04 | 3.600 | 39,792,860 | -102,900 | 1.38% | 143,254,296 |
| 2024-01-05 | 2024-01-03 | 3.594 | 39,895,760 | +2,005,900 | 1.39% | 143,385,361 |
| 2024-01-04 | 2024-01-02 | 3.732 | 37,889,860 | +2,139,800 | 1.35% | 141,404,958 |
| 2024-01-03 | 2023-12-29 | 3.826 | 35,750,060 | +901,500 | 1.27% | 136,779,730 |
| 2024-01-02 | 2023-12-28 | 3.830 | 34,848,560 | -2,380,500 | 1.24% | 133,469,985 |
| 2023-12-29 | 2023-12-27 | 3.588 | 37,229,060 | -2,161,300 | 1.33% | 133,577,867 |
| 2023-12-28 | 2023-12-22 | 3.422 | 39,390,360 | +2,059,700 | 1.41% | 134,793,812 |
| 2023-12-27 | 2023-12-21 | 3.754 | 37,330,660 | +435,200 | 1.33% | 140,139,298 |
| 2023-12-22 | 2023-12-20 | 3.788 | 36,895,460 | -1,184,400 | 1.34% | 139,760,002 |
| 2023-12-21 | 2023-12-19 | 3.750 | 38,079,860 | +893,100 | 1.38% | 142,799,475 |
| 2023-12-20 | 2023-12-18 | 3.790 | 37,186,760 | +1,351,300 | 1.35% | 140,937,820 |
| 2023-12-19 | 2023-12-15 | 3.900 | 35,835,460 | -1,821,900 | 1.29% | 139,758,294 |
| 2023-12-18 | 2023-12-14 | 3.728 | 37,657,360 | -263,500 | 1.36% | 140,386,638 |
| 2023-12-15 | 2023-12-13 | 3.710 | 37,920,860 | +1,067,600 | 1.36% | 140,686,391 |
| 2023-12-14 | 2023-12-12 | 3.808 | 36,853,260 | -635,500 | 1.33% | 140,337,214 |
| 2023-12-12 | 2023-12-08 | 3.768 | 37,488,760 | +944,500 | 1.37% | 141,257,648 |
| 2023-12-11 | 2023-12-07 | 3.806 | 36,544,260 | -507,200 | 1.35% | 139,087,454 |
| 2023-12-08 | 2023-12-06 | 3.840 | 37,051,460 | +641,300 | 1.38% | 142,277,606 |
| 2023-12-07 | 2023-12-05 | 3.710 | 36,410,160 | +1,256,000 | 1.40% | 135,081,694 |
| 2023-12-06 | 2023-12-04 | 3.890 | 35,154,160 | +932,300 | 1.36% | 136,749,682 |
| 2023-12-05 | 2023-12-01 | 4.028 | 34,221,860 | +390,000 | 1.34% | 137,845,652 |
| 2023-12-04 | 2023-11-30 | 4.196 | 33,831,860 | +383,900 | 1.39% | 141,958,485 |
| 2023-12-01 | 2023-11-29 | 4.222 | 33,447,960 | +1,813,200 | 1.37% | 141,217,287 |
| 2023-11-30 | 2023-11-28 | 4.426 | 31,634,760 | +657,700 | 1.37% | 140,015,448 |
| 2023-11-29 | 2023-11-27 | 4.488 | 30,977,060 | +109,700 | 1.34% | 139,025,045 |
| 2023-11-28 | 2023-11-24 | 4.484 | 30,867,360 | +2,895,400 | 1.35% | 138,409,242 |
| 2023-11-27 | 2023-11-23 | 4.700 | 27,971,960 | -589,400 | 1.26% | 131,468,212 |
| 2023-11-24 | 2023-11-22 | 4.504 | 28,561,360 | +1,195,580 | 1.28% | 128,640,365 |
| 2023-11-23 | 2023-11-21 | 4.512 | 27,365,780 | +382,000 | 1.21% | 123,474,399 |
| 2023-11-22 | 2023-11-20 | 4.620 | 26,983,780 | -2,253,500 | 1.20% | 124,665,064 |
| 2023-11-21 | 2023-11-17 | 4.404 | 29,237,280 | +723,180 | 1.26% | 128,760,981 |
| 2023-11-20 | 2023-11-16 | 4.568 | 28,514,100 | +2,266,800 | 1.22% | 130,252,409 |
| 2023-11-17 | 2023-11-15 | 4.740 | 26,247,300 | -3,286,400 | 1.12% | 124,412,202 |
| 2023-11-16 | 2023-11-14 | 4.364 | 29,533,700 | +1,358,400 | 1.23% | 128,885,067 |
| 2023-11-15 | 2023-11-13 | 4.440 | 28,175,300 | +150,400 | 1.18% | 125,098,332 |
| 2023-11-14 | 2023-11-10 | 4.232 | 28,024,900 | +2,326,200 | 1.17% | 118,601,377 |
| 2023-11-13 | 2023-11-09 | 4.554 | 25,698,700 | +777,000 | 1.12% | 117,031,880 |
| 2023-11-10 | 2023-11-08 | 4.532 | 24,921,700 | +324,000 | 1.09% | 112,945,144 |
| 2023-11-09 | 2023-11-07 | 4.602 | 24,597,700 | +432,900 | 1.08% | 113,198,615 |
| 2023-11-08 | 2023-11-06 | 4.708 | 24,164,800 | -2,086,500 | 1.06% | 113,767,878 |
| 2023-11-07 | 2023-11-03 | 4.370 | 26,251,300 | -2,808,500 | 1.13% | 114,718,181 |
| 2023-11-06 | 2023-11-02 | 4.088 | 29,059,800 | -1,457,000 | 1.20% | 118,796,462 |
| 2023-11-03 | 2023-11-01 | 3.962 | 30,516,800 | +885,700 | 1.25% | 120,907,562 |
| 2023-11-02 | 2023-10-31 | 4.000 | 29,631,100 | +1,549,400 | 1.24% | 118,524,400 |
| 2023-11-01 | 2023-10-30 | 4.190 | 28,081,700 | +323,900 | 1.18% | 117,662,323 |
| 2023-10-31 | 2023-10-27 | 4.096 | 27,757,800 | -2,470,800 | 1.16% | 113,695,949 |
| 2023-10-30 | 2023-10-26 | 3.898 | 30,228,600 | -707,200 | 1.27% | 117,831,083 |
| 2023-10-27 | 2023-10-25 | 3.868 | 30,935,800 | +62,100 | 1.30% | 119,659,674 |
| 2023-10-26 | 2023-10-24 | 3.726 | 30,873,700 | +98,000 | 1.32% | 115,035,406 |
| 2023-10-24 | 2023-10-19 | 3.882 | 30,775,700 | +832,000 | 1.31% | 119,471,267 |
| 2023-10-20 | 2023-10-18 | 4.058 | 29,943,700 | +1,298,600 | 1.32% | 121,511,535 |
| 2023-10-19 | 2023-10-17 | 4.184 | 28,645,100 | -385,500 | 1.29% | 119,851,098 |
| 2023-10-18 | 2023-10-16 | 4.126 | 29,030,600 | +1,454,600 | 1.30% | 119,780,256 |
| 2023-10-17 | 2023-10-13 | 4.280 | 27,576,000 | +2,365,100 | 1.26% | 118,025,280 |
| 2023-10-16 | 2023-10-12 | 4.610 | 25,210,900 | -1,349,740 | 1.15% | 116,222,249 |
| 2023-10-13 | 2023-10-11 | 4.478 | 26,560,640 | -1,435,340 | 1.21% | 118,938,546 |
| 2023-10-12 | 2023-10-10 | 4.290 | 27,995,980 | -683,500 | 1.25% | 120,102,754 |
| 2023-10-11 | 2023-10-09 | 4.180 | 28,679,480 | -20,500 | 1.28% | 119,880,226 |
| 2023-10-10 | 2023-10-06 | 4.170 | 28,699,980 | -505,100 | 1.28% | 119,678,917 |
| 2023-10-09 | 2023-10-05 | 4.036 | 29,205,080 | -1,703,800 | 1.30% | 117,871,703 |
| 2023-10-06 | 2023-10-04 | 4.026 | 30,908,880 | +2,549,500 | 1.38% | 124,439,151 |
| 2023-10-05 | 2023-10-03 | 4.162 | 28,359,380 | +1,951,800 | 1.33% | 118,031,740 |
| 2023-10-04 | 2023-09-29 | 4.416 | 26,407,580 | -4,575,600 | 1.24% | 116,615,873 |
| 2023-10-03 | 2023-09-28 | 4.108 | 30,983,180 | +1,919,800 | 1.45% | 127,278,903 |
| 2023-09-29 | 2023-09-27 | 4.234 | 29,063,380 | -245,100 | 1.34% | 123,054,351 |
| 2023-09-28 | 2023-09-26 | 4.196 | 29,308,480 | +1,648,900 | 1.40% | 122,978,382 |
| 2023-09-27 | 2023-09-25 | 4.352 | 27,659,580 | +1,558,800 | 1.32% | 120,374,492 |
| 2023-09-26 | 2023-09-22 | 4.616 | 26,100,780 | -1,509,400 | 1.27% | 120,481,200 |
| 2023-09-22 | 2023-09-20 | 4.468 | 27,610,180 | +1,069,900 | 1.35% | 123,362,284 |
| 2023-09-21 | 2023-09-19 | 4.610 | 26,540,280 | +636,600 | 1.37% | 122,350,691 |
| 2023-09-20 | 2023-09-18 | 4.624 | 25,903,680 | +1,084,400 | 1.33% | 119,778,616 |
| 2023-09-19 | 2023-09-15 | 4.838 | 24,819,280 | +136,200 | 1.30% | 120,075,677 |
| 2023-09-18 | 2023-09-14 | 4.812 | 24,683,080 | -329,500 | 1.30% | 118,774,981 |
| 2023-09-15 | 2023-09-13 | 4.752 | 25,012,580 | +716,100 | 1.32% | 118,859,780 |
| 2023-09-14 | 2023-09-12 | 4.806 | 24,296,480 | +550,600 | 1.32% | 116,768,883 |
| 2023-09-13 | 2023-09-11 | 4.866 | 23,745,880 | +444,100 | 1.29% | 115,547,452 |
| 2023-09-12 | 2023-09-07 | 4.892 | 23,301,780 | -1,320,400 | 1.34% | 113,992,308 |
| 2023-09-11 | 2023-09-06 | 5.090 | 24,622,180 | +416,200 | 1.41% | 125,326,896 |
| 2023-09-07 | 2023-09-05 | 5.120 | 24,205,980 | +2,451,000 | 1.40% | 123,934,618 |
| 2023-09-06 | 2023-09-04 | 5.390 | 21,754,980 | -122,100 | 1.26% | 117,259,342 |
| 2023-09-05 | 2023-08-31 | 5.100 | 21,877,080 | -272,700 | 1.26% | 111,573,108 |
| 2023-09-04 | 2023-08-30 | 5.145 | 22,149,780 | +921,100 | 1.25% | 113,960,618 |
| 2023-08-31 | 2023-08-29 | 5.230 | 21,228,680 | -3,199,100 | 1.19% | 111,025,996 |
| 2023-08-30 | 2023-08-28 | 4.984 | 24,427,780 | +1,082,800 | 1.34% | 121,748,056 |
| 2023-08-28 | 2023-08-24 | 5.090 | 23,344,980 | -3,336,500 | 1.26% | 118,825,948 |
| 2023-08-25 | 2023-08-23 | 4.740 | 26,681,480 | -452,100 | 1.44% | 126,470,215 |
| 2023-08-24 | 2023-08-22 | 4.728 | 27,133,580 | -596,600 | 1.45% | 128,287,566 |
| 2023-08-23 | 2023-08-21 | 4.532 | 27,730,180 | +1,216,400 | 1.48% | 125,673,176 |
| 2023-08-22 | 2023-08-18 | 4.730 | 26,513,780 | +2,875,600 | 1.44% | 125,410,179 |
| 2023-08-21 | 2023-08-17 | 5.140 | 23,638,180 | -696,800 | 1.37% | 121,500,245 |
| 2023-08-18 | 2023-08-16 | 5.035 | 24,334,980 | +1,276,500 | 1.46% | 122,526,624 |
| 2023-08-17 | 2023-08-15 | 5.180 | 23,058,480 | +142,800 | 1.42% | 119,442,926 |
| 2023-08-16 | 2023-08-14 | 5.270 | 22,915,680 | +1,586,000 | 1.41% | 120,765,634 |
| 2023-08-15 | 2023-08-11 | 5.400 | 21,329,680 | +2,591,700 | 1.37% | 115,180,272 |
| 2023-08-14 | 2023-08-10 | 5.710 | 18,737,980 | -363,400 | 1.23% | 106,993,866 |
| 2023-08-11 | 2023-08-09 | 5.680 | 19,101,380 | +742,400 | 1.29% | 108,495,838 |
| 2023-08-10 | 2023-08-08 | 5.685 | 18,358,980 | +2,019,400 | 1.34% | 104,370,801 |
| 2023-08-09 | 2023-08-07 | 6.035 | 16,339,580 | +74,860 | 1.19% | 98,609,365 |
| 2023-08-08 | 2023-08-04 | 6.030 | 16,264,720 | +193,900 | 1.18% | 98,076,262 |
| 2023-08-07 | 2023-08-03 | 5.775 | 16,070,820 | -1,280,700 | 1.17% | 92,808,986 |
| 2023-08-04 | 2023-08-02 | 5.725 | 17,351,520 | +1,932,900 | 1.27% | 99,337,452 |
| 2023-08-03 | 2023-08-01 | 6.140 | 15,418,620 | +648,900 | 1.14% | 94,670,327 |
| 2023-08-02 | 2023-07-31 | 6.165 | 14,769,720 | -2,199,440 | 1.10% | 91,055,324 |
| 2023-08-01 | 2023-07-28 | 5.960 | 16,969,160 | -111,900 | 1.26% | 101,136,194 |
| 2023-07-31 | 2023-07-27 | 5.650 | 17,081,060 | -1,641,020 | 1.21% | 96,507,989 |
| 2023-07-28 | 2023-07-26 | 5.325 | 18,722,080 | +715,600 | 1.28% | 99,695,076 |
| 2023-07-27 | 2023-07-25 | 5.410 | 18,006,480 | -5,648,500 | 1.16% | 97,415,057 |
| 2023-07-26 | 2023-07-24 | 4.824 | 23,654,980 | +4,080,400 | 1.53% | 114,111,624 |
| 2023-07-25 | 2023-07-21 | 5.060 | 19,574,580 | -2,387,600 | 1.28% | 99,047,375 |
| 2023-07-24 | 2023-07-20 | 4.946 | 21,962,180 | +3,093,100 | 1.44% | 108,624,942 |
| 2023-07-21 | 2023-07-19 | 5.075 | 18,869,080 | +832,700 | 1.24% | 95,760,581 |
| 2023-07-20 | 2023-07-18 | 5.105 | 18,036,380 | +582,400 | 1.19% | 92,075,720 |
| 2023-07-19 | 2023-07-14 | 5.355 | 17,453,980 | -731,500 | 1.15% | 93,466,063 |
| 2023-07-18 | 2023-07-13 | 5.400 | 18,185,480 | -1,714,300 | 1.15% | 98,201,592 |
| 2023-07-14 | 2023-07-12 | 5.010 | 19,899,780 | -1,328,900 | 1.26% | 99,697,898 |
| 2023-07-13 | 2023-07-11 | 4.824 | 21,228,680 | -659,200 | 1.27% | 102,407,152 |
| 2023-07-12 | 2023-07-10 | 4.680 | 21,887,880 | +151,100 | 1.31% | 102,435,278 |
| 2023-07-11 | 2023-07-07 | 4.594 | 21,736,780 | +912,200 | 1.30% | 99,858,767 |
| 2023-07-10 | 2023-07-06 | 4.700 | 20,824,580 | +558,700 | 1.26% | 97,875,526 |
| 2023-07-07 | 2023-07-05 | 4.874 | 20,265,880 | +575,900 | 1.24% | 98,775,899 |
| 2023-07-06 | 2023-07-04 | 5.030 | 19,689,980 | -91,000 | 1.20% | 99,040,599 |
| 2023-07-05 | 2023-07-03 | 4.978 | 19,780,980 | -820,600 | 1.21% | 98,469,718 |
| 2023-07-03 | 2023-06-29 | 4.680 | 20,601,580 | +604,500 | 1.26% | 96,415,394 |
| 2023-06-30 | 2023-06-28 | 4.858 | 19,997,080 | -393,800 | 1.22% | 97,145,815 |
| 2023-06-29 | 2023-06-27 | 4.810 | 20,390,880 | -855,400 | 1.24% | 98,080,133 |
| 2023-06-28 | 2023-06-26 | 4.580 | 21,246,280 | +864,300 | 1.30% | 97,307,962 |
| 2023-06-27 | 2023-06-23 | 4.592 | 20,381,980 | +1,005,700 | 1.24% | 93,594,052 |
| 2023-06-26 | 2023-06-21 | 4.782 | 19,376,280 | +1,308,500 | 1.25% | 92,657,371 |
| 2023-06-23 | 2023-06-20 | 5.060 | 18,067,780 | +1,426,600 | 1.18% | 91,422,967 |
| 2023-06-21 | 2023-06-19 | 5.335 | 16,641,180 | +541,400 | 1.08% | 88,780,695 |
| 2023-06-20 | 2023-06-16 | 5.475 | 16,099,780 | -548,800 | 1.05% | 88,146,296 |
| 2023-06-19 | 2023-06-15 | 5.400 | 16,648,580 | -1,484,160 | 1.08% | 89,902,332 |
| 2023-06-16 | 2023-06-14 | 5.025 | 18,132,740 | -191,700 | 1.15% | 91,117,018 |
| 2023-06-15 | 2023-06-13 | 5.000 | 18,324,440 | -805,900 | 1.11% | 91,622,200 |
| 2023-06-14 | 2023-06-12 | 4.774 | 19,130,340 | -739,840 | 1.16% | 91,328,243 |
| 2023-06-13 | 2023-06-09 | 4.746 | 19,870,180 | -914,800 | 1.19% | 94,303,874 |
| 2023-06-12 | 2023-06-08 | 4.642 | 20,784,980 | +891,600 | 1.23% | 96,483,877 |
| 2023-06-09 | 2023-06-07 | 4.720 | 19,893,380 | -1,097,000 | 1.17% | 93,896,754 |
| 2023-06-08 | 2023-06-06 | 4.508 | 20,990,380 | +82,100 | 1.19% | 94,624,633 |
| 2023-06-07 | 2023-06-05 | 4.520 | 20,908,280 | +68,000 | 1.19% | 94,505,426 |
| 2023-06-06 | 2023-06-02 | 4.490 | 20,840,280 | -2,393,700 | 1.16% | 93,572,857 |
| 2023-06-05 | 2023-06-01 | 4.056 | 23,233,980 | -367,500 | 1.30% | 94,237,023 |
| 2023-06-02 | 2023-05-31 | 4.036 | 23,601,480 | +663,300 | 1.24% | 95,255,573 |
| 2023-06-01 | 2023-05-30 | 4.244 | 22,938,180 | +40,400 | 1.24% | 97,349,636 |
| 2023-05-31 | 2023-05-29 | 4.120 | 22,897,780 | +367,500 | 1.24% | 94,338,854 |
| 2023-05-30 | 2023-05-25 | 4.210 | 22,530,280 | +831,100 | 1.23% | 94,852,479 |
| 2023-05-29 | 2023-05-24 | 4.410 | 21,699,180 | +797,300 | 1.21% | 95,693,384 |
| 2023-05-25 | 2023-05-23 | 4.592 | 20,901,880 | +1,144,600 | 1.23% | 95,981,433 |
| 2023-05-24 | 2023-05-22 | 4.744 | 19,757,280 | -1,304,400 | 1.17% | 93,728,536 |
| 2023-05-23 | 2023-05-19 | 4.550 | 21,061,680 | +1,171,100 | 1.24% | 95,830,644 |
| 2023-05-22 | 2023-05-18 | 4.768 | 19,890,580 | -734,600 | 1.16% | 94,838,285 |
| 2023-05-19 | 2023-05-17 | 4.654 | 20,625,180 | +921,700 | 1.20% | 95,989,588 |
| 2023-05-18 | 2023-05-16 | 4.866 | 19,703,480 | -425,600 | 1.15% | 95,877,134 |
| 2023-05-17 | 2023-05-15 | 4.800 | 20,129,080 | -1,036,900 | 1.17% | 96,619,584 |
| 2023-05-16 | 2023-05-12 | 4.670 | 21,165,980 | +13,300 | 1.23% | 98,845,127 |
| 2023-05-15 | 2023-05-11 | 4.664 | 21,152,680 | -700,700 | 1.20% | 98,656,100 |
| 2023-05-12 | 2023-05-10 | 4.544 | 21,853,380 | +429,800 | 1.24% | 99,301,759 |
| 2023-05-11 | 2023-05-09 | 4.502 | 21,423,580 | +335,800 | 1.22% | 96,448,957 |
| 2023-05-10 | 2023-05-08 | 4.790 | 21,087,780 | -63,500 | 1.24% | 101,010,466 |
| 2023-05-09 | 2023-05-05 | 4.742 | 21,151,280 | -87,320 | 1.24% | 100,299,370 |
| 2023-05-08 | 2023-05-04 | 4.668 | 21,238,600 | +453,300 | 1.25% | 99,141,785 |
| 2023-05-04 | 2023-05-02 | 4.768 | 20,785,300 | +58,600 | 1.26% | 99,104,310 |
| 2023-05-03 | 2023-04-28 | 4.788 | 20,726,700 | -499,300 | 1.26% | 99,239,440 |
| 2023-05-02 | 2023-04-27 | 4.640 | 21,226,000 | +813,800 | 1.29% | 98,488,640 |
| 2023-04-28 | 2023-04-26 | 4.702 | 20,412,200 | -1,067,300 | 1.24% | 95,978,164 |
| 2023-04-27 | 2023-04-25 | 4.588 | 21,479,500 | +2,741,000 | 1.31% | 98,547,946 |
| 2023-04-26 | 2023-04-24 | 4.920 | 18,738,500 | +608,300 | 1.21% | 92,193,420 |
| 2023-04-25 | 2023-04-21 | 4.942 | 18,130,200 | +2,164,100 | 1.24% | 89,599,448 |
| 2023-04-21 | 2023-04-19 | 5.330 | 15,966,100 | +977,620 | 1.09% | 85,099,313 |
| 2023-04-20 | 2023-04-18 | 5.575 | 14,988,480 | +632,500 | 1.06% | 83,560,776 |
| 2023-04-19 | 2023-04-17 | 5.715 | 14,355,980 | -1,107,400 | 1.01% | 82,044,426 |
| 2023-04-18 | 2023-04-14 | 5.490 | 15,463,380 | +180 | 1.09% | 84,893,956 |
| 2023-04-17 | 2023-04-13 | 5.485 | 15,463,200 | -398,020 | 1.08% | 84,815,652 |
| 2023-04-14 | 2023-04-12 | 5.480 | 15,861,220 | +364,000 | 1.12% | 86,919,486 |
| 2023-04-13 | 2023-04-11 | 5.725 | 15,497,220 | +257,000 | 1.12% | 88,721,584 |
| 2023-04-12 | 2023-04-06 | 5.700 | 15,240,220 | -122,600 | 1.10% | 86,869,254 |
| 2023-04-11 | 2023-04-04 | 5.700 | 15,362,820 | +814,000 | 1.11% | 87,568,074 |
| 2023-04-06 | 2023-04-03 | 5.880 | 14,548,820 | +60,500 | 1.05% | 85,547,062 |
| 2023-04-04 | 2023-03-31 | 5.875 | 14,488,320 | +64,400 | 1.05% | 85,118,880 |
| 2023-03-31 | 2023-03-29 | 5.720 | 14,423,920 | -705,100 | 1.05% | 82,504,822 |
| 2023-03-30 | 2023-03-28 | 5.470 | 15,129,020 | -30,900 | 1.12% | 82,755,739 |
| 2023-03-29 | 2023-03-27 | 5.400 | 15,159,920 | +1,681,500 | 1.12% | 81,863,568 |
| 2023-03-28 | 2023-03-24 | 5.700 | 13,478,420 | -632,600 | 1.04% | 76,826,994 |
| 2023-03-27 | 2023-03-23 | 5.625 | 14,111,020 | -2,428,360 | 1.08% | 79,374,488 |
| 2023-03-24 | 2023-03-22 | 5.150 | 16,539,380 | -567,120 | 1.22% | 85,177,807 |
| 2023-03-23 | 2023-03-21 | 5.035 | 17,106,500 | -1,435,600 | 1.27% | 86,131,228 |
| 2023-03-22 | 2023-03-20 | 4.818 | 18,542,100 | +1,847,700 | 1.38% | 89,335,838 |
| 2023-03-21 | 2023-03-17 | 5.080 | 16,694,400 | -920,820 | 1.27% | 84,807,552 |
| 2023-03-20 | 2023-03-16 | 4.700 | 17,615,220 | +554,700 | 1.34% | 82,791,534 |
| 2023-03-17 | 2023-03-15 | 4.822 | 17,060,520 | -682,800 | 1.27% | 82,265,827 |
| 2023-03-16 | 2023-03-14 | 4.610 | 17,743,320 | +1,098,900 | 1.34% | 81,796,705 |
| 2023-03-15 | 2023-03-13 | 4.886 | 16,644,420 | -1,551,860 | 1.25% | 81,324,636 |
| 2023-03-14 | 2023-03-10 | 4.606 | 18,196,280 | +1,166,200 | 1.37% | 83,812,066 |
| 2023-03-13 | 2023-03-09 | 5.005 | 17,030,080 | +76,100 | 1.32% | 85,235,550 |
| 2023-03-10 | 2023-03-08 | 5.150 | 16,953,980 | +1,823,060 | 1.34% | 87,312,997 |
| 2023-03-09 | 2023-03-07 | 5.510 | 15,130,920 | +412,100 | 1.28% | 83,371,369 |
| 2023-03-08 | 2023-03-06 | 5.670 | 14,718,820 | +872,020 | 1.24% | 83,455,709 |
| 2023-03-07 | 2023-03-03 | 5.760 | 13,846,800 | -361,300 | 1.22% | 79,757,568 |
| 2023-03-06 | 2023-03-02 | 5.540 | 14,208,100 | +785,680 | 1.25% | 78,712,874 |
| 2023-03-03 | 2023-03-01 | 5.715 | 13,422,420 | -2,240,300 | 1.19% | 76,709,130 |
| 2023-03-02 | 2023-02-28 | 5.045 | 15,662,720 | +552,740 | 1.38% | 79,018,422 |
| 2023-03-01 | 2023-02-27 | 5.200 | 15,109,980 | +641,940 | 1.32% | 78,571,896 |
| 2023-02-28 | 2023-02-24 | 5.250 | 14,468,040 | +2,163,100 | 1.28% | 75,957,210 |
| 2023-02-27 | 2023-02-23 | 5.670 | 12,304,940 | -377,500 | 1.16% | 69,769,010 |
| 2023-02-24 | 2023-02-22 | 5.515 | 12,682,440 | +697,800 | 1.22% | 69,943,657 |
| 2023-02-23 | 2023-02-21 | 5.680 | 11,984,640 | +1,651,700 | 1.28% | 68,072,755 |
| 2023-02-22 | 2023-02-20 | 6.135 | 10,332,940 | -400,600 | 1.10% | 63,392,587 |
| 2023-02-21 | 2023-02-17 | 6.000 | 10,733,540 | +769,560 | 1.16% | 64,401,240 |
| 2023-02-20 | 2023-02-16 | 6.275 | 9,963,980 | -1,128,840 | 1.10% | 62,523,974 |
| 2023-02-17 | 2023-02-15 | 6.030 | 11,092,820 | -215,200 | 1.22% | 66,889,705 |
| 2023-02-16 | 2023-02-14 | 6.180 | 11,308,020 | +179,700 | 1.24% | 69,883,564 |
| 2023-02-15 | 2023-02-13 | 6.325 | 11,128,320 | -110,600 | 1.22% | 70,386,624 |
| 2023-02-14 | 2023-02-10 | 6.270 | 11,238,920 | +2,024,900 | 1.23% | 70,468,028 |
| 2023-02-13 | 2023-02-09 | 6.920 | 9,214,020 | -648,200 | 1.12% | 63,761,018 |
| 2023-02-10 | 2023-02-08 | 6.505 | 9,862,220 | +661,700 | 1.20% | 64,153,741 |
| 2023-02-09 | 2023-02-07 | 6.760 | 9,200,520 | -318,600 | 1.14% | 62,195,515 |
| 2023-02-07 | 2023-02-03 | 7.120 | 9,519,120 | +314,300 | 1.18% | 67,776,134 |
| 2023-02-06 | 2023-02-02 | 7.310 | 9,204,820 | +57,460 | 1.14% | 67,287,234 |
| 2023-02-03 | 2023-02-01 | 7.305 | 9,147,360 | -506,960 | 1.14% | 66,821,465 |
| 2023-02-01 | 2023-01-30 | 6.950 | 9,654,320 | +688,480 | 1.21% | 67,097,524 |
| 2023-01-31 | 2023-01-27 | 7.710 | 8,965,840 | -35,040 | 1.18% | 69,126,626 |
| 2023-01-30 | 2023-01-26 | 7.550 | 9,000,880 | -767,300 | 1.18% | 67,956,644 |
| 2023-01-27 | 2023-01-20 | 7.000 | 9,768,180 | -366,520 | 1.28% | 68,377,260 |
| 2023-01-26 | 2023-01-19 | 6.630 | 10,134,700 | +456,880 | 1.23% | 67,193,061 |
| 2023-01-20 | 2023-01-18 | 6.870 | 9,677,820 | -281,860 | 1.17% | 66,486,623 |
| 2023-01-19 | 2023-01-17 | 6.765 | 9,959,680 | +93,000 | 1.19% | 67,377,235 |
| 2023-01-18 | 2023-01-16 | 6.800 | 9,866,680 | +627,600 | 1.17% | 67,093,424 |
| 2023-01-17 | 2023-01-13 | 6.980 | 9,239,080 | -603,500 | 1.11% | 64,488,778 |
| 2023-01-16 | 2023-01-12 | 6.770 | 9,842,580 | +505,280 | 1.19% | 66,634,267 |
| 2023-01-13 | 2023-01-11 | 6.960 | 9,337,300 | +249,300 | 1.09% | 64,987,608 |
| 2023-01-12 | 2023-01-10 | 6.985 | 9,088,000 | +431,800 | 1.04% | 63,479,680 |
| 2023-01-11 | 2023-01-09 | 7.040 | 8,656,200 | -330,100 | 0.99% | 60,939,648 |
| 2023-01-10 | 2023-01-06 | 6.610 | 8,986,300 | -79,900 | 1.03% | 59,399,443 |
| 2023-01-09 | 2023-01-05 | 6.820 | 9,066,200 | -294,780 | 1.01% | 61,831,484 |
| 2023-01-06 | 2023-01-04 | 6.625 | 9,360,980 | -1,435,980 | 1.05% | 62,016,492 |
| 2023-01-05 | 2023-01-03 | 6.090 | 10,796,960 | -868,920 | 1.10% | 65,753,486 |
| 2023-01-04 | 2022-12-30 | 5.800 | 11,665,880 | -690,900 | 1.19% | 67,662,104 |
| 2023-01-03 | 2022-12-29 | 5.730 | 12,356,780 | +1,170,100 | 1.26% | 70,804,349 |
| 2022-12-30 | 2022-12-28 | 6.050 | 11,186,680 | -126,000 | 1.16% | 67,679,414 |
| 2022-12-29 | 2022-12-23 | 5.815 | 11,312,680 | +447,900 | 1.17% | 65,783,234 |
| 2022-12-28 | 2022-12-22 | 6.050 | 10,864,780 | -1,220,300 | 1.12% | 65,731,919 |
| 2022-12-23 | 2022-12-21 | 5.540 | 12,085,080 | +1,057,100 | 1.24% | 66,951,343 |
| 2022-12-21 | 2022-12-19 | 5.830 | 11,027,980 | +444,800 | 1.17% | 64,293,123 |
| 2022-12-20 | 2022-12-16 | 5.930 | 10,583,180 | -519,500 | 1.13% | 62,758,257 |
| 2022-12-19 | 2022-12-15 | 5.870 | 11,102,680 | +706,000 | 1.20% | 65,172,732 |
| 2022-12-16 | 2022-12-14 | 6.195 | 10,396,680 | -314,300 | 1.12% | 64,407,433 |
| 2022-12-15 | 2022-12-13 | 6.120 | 10,710,980 | -34,140 | 1.17% | 65,551,198 |
| 2022-12-14 | 2022-12-12 | 6.015 | 10,745,120 | +1,438,600 | 1.17% | 64,631,897 |
| 2022-12-13 | 2022-12-09 | 6.595 | 9,306,520 | -541,020 | 1.03% | 61,376,499 |
| 2022-12-12 | 2022-12-08 | 6.290 | 9,847,540 | -903,360 | 1.09% | 61,941,027 |
| 2022-12-09 | 2022-12-07 | 5.560 | 10,750,900 | -207,620 | 1.15% | 59,775,004 |
| 2022-12-08 | 2022-12-06 | 5.980 | 10,958,520 | +592,120 | 1.13% | 65,531,950 |
| 2022-12-07 | 2022-12-05 | 6.250 | 10,366,400 | -2,154,720 | 1.07% | 64,790,000 |
| 2022-12-06 | 2022-12-02 | 5.280 | 12,521,120 | -83,101 | 1.29% | 66,111,514 |
| 2022-12-05 | 2022-12-01 | 5.130 | 12,604,221 | +155,280 | 1.18% | 64,659,654 |
| 2022-12-02 | 2022-11-30 | 5.080 | 12,448,941 | -840,279 | 1.17% | 63,240,620 |
| 2022-12-01 | 2022-11-29 | 4.814 | 13,289,220 | -1,782,320 | 1.24% | 63,974,305 |
| 2022-11-30 | 2022-11-28 | 4.152 | 15,071,540 | -830,240 | 1.41% | 62,577,034 |
| 2022-11-29 | 2022-11-25 | 4.336 | 15,901,780 | +455,300 | 1.41% | 68,950,118 |
| 2022-11-28 | 2022-11-24 | 4.556 | 15,446,480 | +687,500 | 1.39% | 70,374,163 |
| 2022-11-25 | 2022-11-23 | 4.500 | 14,758,980 | +126,700 | 1.34% | 66,415,410 |
| 2022-11-23 | 2022-11-21 | 4.682 | 14,632,280 | +752,540 | 1.37% | 68,508,335 |
| 2022-11-22 | 2022-11-18 | 4.984 | 13,879,740 | +409,220 | 1.30% | 69,176,624 |
| 2022-11-18 | 2022-11-16 | 5.170 | 13,470,520 | +742,900 | 1.27% | 69,642,588 |
| 2022-11-17 | 2022-11-15 | 5.170 | 12,727,620 | -1,456,400 | 1.13% | 65,801,795 |
| 2022-11-16 | 2022-11-14 | 4.520 | 14,184,020 | -246,020 | 1.26% | 64,111,770 |
| 2022-11-15 | 2022-11-11 | 4.374 | 14,430,040 | -1,569,480 | 1.29% | 63,116,995 |
| 2022-11-11 | 2022-11-09 | 3.882 | 15,999,520 | +875,200 | 1.37% | 62,110,137 |
| 2022-11-10 | 2022-11-08 | 4.058 | 15,124,320 | +522,120 | 1.30% | 61,374,491 |
| 2022-11-09 | 2022-11-07 | 4.190 | 14,602,200 | -427,140 | 1.25% | 61,183,218 |
| 2022-11-08 | 2022-11-04 | 3.868 | 15,029,340 | -2,871,200 | 1.29% | 58,133,487 |
| 2022-11-07 | 2022-11-03 | 3.364 | 17,900,540 | +580,200 | 1.54% | 60,217,417 |
| 2022-11-04 | 2022-11-02 | 3.638 | 17,320,340 | +1,186,800 | 1.42% | 63,011,397 |
| 2022-11-03 | 2022-11-01 | 3.474 | 16,133,540 | -2,902,780 | 1.29% | 56,047,918 |
| 2022-11-02 | 2022-10-31 | 2.980 | 19,036,320 | -3,475,700 | 1.53% | 56,728,234 |
| 2022-11-01 | 2022-10-28 | 2.922 | 22,512,020 | +4,659,700 | 1.80% | 65,780,122 |
| 2022-10-31 | 2022-10-27 | 3.288 | 17,852,320 | -764,860 | 1.46% | 58,698,428 |
| 2022-10-28 | 2022-10-26 | 3.220 | 18,617,180 | -426,100 | 1.53% | 59,947,320 |
| 2022-10-27 | 2022-10-25 | 3.074 | 19,043,280 | -3,167,200 | 1.49% | 58,539,043 |
| 2022-10-26 | 2022-10-24 | 2.912 | 22,210,480 | +5,228,460 | 1.74% | 64,676,918 |
| 2022-10-25 | 2022-10-21 | 3.612 | 16,982,020 | -498,000 | 1.50% | 61,339,056 |
| 2022-10-24 | 2022-10-20 | 3.644 | 17,480,020 | +1,303,200 | 1.55% | 63,697,193 |
| 2022-10-21 | 2022-10-19 | 3.850 | 16,176,820 | +980,600 | 1.48% | 62,280,757 |
| 2022-10-20 | 2022-10-18 | 4.200 | 15,196,220 | -1,058,000 | 1.41% | 63,824,124 |
| 2022-10-19 | 2022-10-17 | 3.900 | 16,254,220 | +1,310,400 | 1.51% | 63,391,458 |
| 2022-10-18 | 2022-10-14 | 3.880 | 14,943,820 | -1,559,480 | 1.38% | 57,982,022 |
| 2022-10-17 | 2022-10-13 | 3.770 | 16,503,300 | +2,090,300 | 1.53% | 62,217,441 |
| 2022-10-14 | 2022-10-12 | 4.062 | 14,413,000 | -1,206,700 | 1.35% | 58,545,606 |
| 2022-10-13 | 2022-10-11 | 4.068 | 15,619,700 | +1,548,700 | 1.56% | 63,540,940 |
| 2022-10-12 | 2022-10-10 | 4.390 | 14,071,000 | +1,254,700 | 1.41% | 61,771,690 |
| 2022-10-11 | 2022-10-07 | 4.770 | 12,816,300 | +1,090,300 | 1.34% | 61,133,751 |
| 2022-10-10 | 2022-10-06 | 5.130 | 11,726,000 | -477,800 | 1.26% | 60,154,380 |
| 2022-10-07 | 2022-10-05 | 5.195 | 12,203,800 | -2,151,080 | 1.32% | 63,398,741 |
| 2022-10-06 | 2022-10-03 | 4.490 | 14,354,880 | +75,780 | 1.55% | 64,453,411 |
| 2022-10-05 | 2022-09-30 | 4.560 | 14,279,100 | +561,060 | 1.46% | 65,112,696 |
| 2022-10-03 | 2022-09-29 | 4.650 | 13,718,040 | +1,809,880 | 1.41% | 63,788,886 |
| 2022-09-30 | 2022-09-28 | 4.770 | 11,908,160 | +11,100 | 1.29% | 56,801,923 |
| 2022-09-29 | 2022-09-27 | 5.205 | 11,897,060 | +72,540 | 1.29% | 61,924,197 |
| 2022-09-28 | 2022-09-26 | 5.115 | 11,824,520 | -274,600 | 1.29% | 60,482,420 |
| 2022-09-27 | 2022-09-23 | 4.960 | 12,099,120 | +1,616,560 | 1.32% | 60,011,635 |
| 2022-09-23 | 2022-09-21 | 5.420 | 10,482,560 | +522,800 | 1.25% | 56,815,475 |
| 2022-09-22 | 2022-09-20 | 5.760 | 9,959,760 | -455,700 | 1.19% | 57,368,218 |
| 2022-09-21 | 2022-09-19 | 5.525 | 10,415,460 | +1,057,440 | 1.24% | 57,545,416 |
| 2022-09-19 | 2022-09-15 | 6.120 | 9,358,020 | +469,380 | 1.16% | 57,271,082 |
| 2022-09-15 | 2022-09-13 | 6.440 | 8,888,640 | -96,600 | 1.15% | 57,242,842 |
| 2022-09-14 | 2022-09-09 | 6.470 | 8,985,240 | -751,260 | 1.16% | 58,134,503 |
| 2022-09-13 | 2022-09-08 | 6.145 | 9,736,500 | +726,000 | 1.28% | 59,830,792 |
| 2022-09-09 | 2022-09-07 | 6.285 | 9,010,500 | -25,000 | 1.19% | 56,630,992 |
| 2022-09-08 | 2022-09-06 | 6.460 | 9,035,500 | -220,860 | 1.21% | 58,369,330 |
| 2022-09-07 | 2022-09-05 | 6.460 | 9,256,360 | +451,300 | 1.24% | 59,796,086 |
| 2022-09-06 | 2022-09-02 | 6.700 | 8,805,060 | +708,200 | 1.22% | 58,993,902 |
| 2022-09-05 | 2022-09-01 | 6.915 | 8,096,860 | +427,300 | 1.17% | 55,989,787 |
| 2022-09-02 | 2022-08-31 | 7.160 | 7,669,560 | -24,520 | 1.12% | 54,914,050 |
| 2022-09-01 | 2022-08-30 | 6.980 | 7,694,080 | -103,700 | 1.12% | 53,704,678 |
| 2022-08-31 | 2022-08-29 | 7.050 | 7,797,780 | -108,300 | 1.14% | 54,974,349 |
| 2022-08-30 | 2022-08-26 | 7.235 | 7,906,080 | -1,000 | 1.15% | 57,200,489 |
| 2022-08-29 | 2022-08-25 | 7.140 | 7,907,080 | -753,500 | 1.23% | 56,456,551 |
| 2022-08-26 | 2022-08-24 | 6.380 | 8,660,580 | +577,600 | 1.34% | 55,254,500 |
| 2022-08-24 | 2022-08-22 | 6.820 | 8,082,980 | +352,820 | 1.25% | 55,125,924 |
| 2022-08-23 | 2022-08-19 | 6.915 | 7,730,160 | +273,460 | 1.21% | 53,454,056 |
| 2022-08-19 | 2022-08-17 | 7.090 | 7,456,700 | +127,480 | 1.18% | 52,868,003 |
| 2022-08-18 | 2022-08-16 | 7.040 | 7,329,220 | +385,600 | 1.16% | 51,597,709 |
| 2022-08-17 | 2022-08-15 | 7.325 | 6,943,620 | +141,140 | 1.12% | 50,862,016 |
| 2022-08-16 | 2022-08-12 | 7.465 | 6,802,480 | -241,280 | 1.10% | 50,780,513 |
| 2022-08-15 | 2022-08-11 | 7.390 | 7,043,760 | +58,680 | 1.14% | 52,053,386 |
| 2022-08-11 | 2022-08-09 | 7.330 | 6,985,080 | +119,180 | 1.17% | 51,200,636 |
| 2022-08-09 | 2022-08-05 | 7.750 | 6,865,900 | -72,300 | 1.15% | 53,210,725 |
| 2022-08-08 | 2022-08-04 | 7.610 | 6,938,200 | -339,400 | 1.16% | 52,799,702 |
| 2022-08-05 | 2022-08-03 | 7.145 | 7,277,600 | +100,920 | 1.18% | 51,998,452 |
| 2022-08-04 | 2022-08-02 | 7.000 | 7,176,680 | +4,000 | 1.18% | 50,236,760 |
| 2022-08-03 | 2022-08-01 | 7.440 | 7,172,680 | -246,400 | 1.18% | 53,364,739 |
| 2022-08-02 | 2022-07-29 | 7.435 | 7,419,080 | +720,380 | 1.22% | 55,160,860 |
| 2022-08-01 | 2022-07-28 | 8.260 | 6,698,700 | +31,280 | 1.16% | 55,331,262 |
| 2022-07-29 | 2022-07-27 | 8.220 | 6,667,420 | +73,120 | 1.16% | 54,806,192 |
| 2022-07-28 | 2022-07-26 | 8.450 | 6,594,300 | +5,211,988 | 1.14% | 55,721,835 |
| 2022-07-27 | 2022-07-25 | 8.210 | 1,382,312 | -19,348 | 0.24% | 11,348,782 |
| 2022-07-26 | 2022-07-22 | 8.450 | 1,401,660 | -5,463,440 | 0.24% | 11,844,027 |
| 2022-07-25 | 2022-07-21 | 8.380 | 6,865,100 | -272,680 | 1.19% | 57,529,538 |
| 2022-07-22 | 2022-07-20 | 8.400 | 7,137,780 | +26,280 | 1.22% | 59,957,352 |
| 2022-07-21 | 2022-07-19 | 8.120 | 7,111,500 | +377,380 | 1.22% | 57,745,380 |
| 2022-07-20 | 2022-07-18 | 8.400 | 6,734,120 | -446,840 | 1.15% | 56,566,608 |
| 2022-07-19 | 2022-07-15 | 7.910 | 7,180,960 | +900,780 | 1.23% | 56,801,394 |
| 2022-07-18 | 2022-07-14 | 8.420 | 6,280,180 | -302,260 | 1.13% | 52,879,116 |
| 2022-07-15 | 2022-07-13 | 8.330 | 6,582,440 | -93,700 | 1.18% | 54,831,725 |
| 2022-07-14 | 2022-07-12 | 8.250 | 6,676,140 | +95,580 | 1.20% | 55,078,155 |
| 2022-07-13 | 2022-07-11 | 8.540 | 6,580,560 | +753,480 | 1.18% | 56,197,982 |
| 2022-07-12 | 2022-07-08 | 9.300 | 5,827,080 | -76,040 | 1.21% | 54,191,844 |
| 2022-07-11 | 2022-07-07 | 9.170 | 5,903,120 | +6,360 | 1.22% | 54,131,610 |
| 2022-07-08 | 2022-07-06 | 9.240 | 5,896,760 | +400,040 | 1.22% | 54,486,062 |
| 2022-07-07 | 2022-07-05 | 9.520 | 5,496,720 | -53,900 | 1.20% | 52,328,774 |
| 2022-07-06 | 2022-07-04 | 9.620 | 5,550,620 | +222,320 | 1.21% | 53,396,964 |
| 2022-07-05 | 2022-06-30 | 9.600 | 5,328,300 | +37,120 | 1.17% | 51,151,680 |
| 2022-07-04 | 2022-06-29 | 9.800 | 5,291,180 | +734,460 | 1.21% | 51,853,564 |
| 2022-06-30 | 2022-06-28 | 10.500 | 4,556,720 | +317,780 | 1.05% | 47,845,560 |
| 2022-06-29 | 2022-06-27 | 10.410 | 4,238,940 | -528,700 | 0.98% | 44,127,365 |
| 2022-06-28 | 2022-06-24 | 9.480 | 4,767,640 | -937,800 | 1.05% | 45,197,227 |
| 2022-06-27 | 2022-06-23 | 8.850 | 5,705,440 | -361,540 | 1.16% | 50,493,144 |
| 2022-06-24 | 2022-06-22 | 8.500 | 6,066,980 | +703,780 | 1.28% | 51,569,330 |
| 2022-06-23 | 2022-06-21 | 9.250 | 5,363,200 | -161,260 | 1.15% | 49,609,600 |
| 2022-06-22 | 2022-06-20 | 8.850 | 5,524,460 | +122,000 | 1.19% | 48,891,471 |
| 2022-06-21 | 2022-06-17 | 8.880 | 5,402,460 | -245,420 | 1.16% | 47,973,845 |
| 2022-06-20 | 2022-06-16 | 8.440 | 5,647,880 | +595,960 | 1.22% | 47,668,107 |
| 2022-06-17 | 2022-06-15 | 9.040 | 5,051,920 | -416,800 | 1.09% | 45,669,357 |
| 2022-06-16 | 2022-06-14 | 8.650 | 5,468,720 | +235,040 | 1.18% | 47,304,428 |
| 2022-06-15 | 2022-06-13 | 8.620 | 5,233,680 | +844,780 | 1.13% | 45,114,322 |
| 2022-06-14 | 2022-06-10 | 9.530 | 4,388,900 | -305,540 | 0.98% | 41,826,217 |
| 2022-06-13 | 2022-06-09 | 9.230 | 4,694,440 | +266,880 | 1.04% | 43,329,681 |
| 2022-06-10 | 2022-06-08 | 9.530 | 4,427,560 | -424,940 | 0.99% | 42,194,647 |
| 2022-06-09 | 2022-06-07 | 8.710 | 4,852,500 | +59,020 | 1.02% | 42,265,275 |
| 2022-06-08 | 2022-06-06 | 8.730 | 4,793,480 | -217,680 | 1.01% | 41,847,080 |
| 2022-06-06 | 2022-06-01 | 8.130 | 5,011,160 | +130,520 | 1.06% | 40,740,731 |
| 2022-06-02 | 2022-05-31 | 8.310 | 4,880,640 | -574,600 | 1.03% | 40,558,118 |
| 2022-06-01 | 2022-05-30 | 7.830 | 5,455,240 | -311,780 | 1.08% | 42,714,529 |
| 2022-05-31 | 2022-05-27 | 7.250 | 5,767,020 | -1,101,040 | 1.14% | 41,810,895 |
| 2022-05-30 | 2022-05-26 | 6.740 | 6,868,060 | +2,260 | 1.27% | 46,290,724 |
| 2022-05-27 | 2022-05-25 | 6.780 | 6,865,800 | +187,020 | 1.27% | 46,550,124 |
| 2022-05-26 | 2022-05-24 | 6.750 | 6,678,780 | +758,660 | 1.24% | 45,081,765 |
| 2022-05-25 | 2022-05-23 | 7.270 | 5,920,120 | +663,440 | 1.21% | 43,039,272 |
| 2022-05-24 | 2022-05-20 | 7.650 | 5,256,680 | -326,720 | 1.07% | 40,213,602 |
| 2022-05-23 | 2022-05-19 | 6.980 | 5,583,400 | +104,260 | 1.14% | 38,972,132 |
| 2022-05-20 | 2022-05-18 | 7.550 | 5,479,140 | +207,280 | 1.12% | 41,367,507 |
| 2022-05-19 | 2022-05-17 | 7.600 | 5,271,860 | -592,720 | 1.07% | 40,066,136 |
| 2022-05-18 | 2022-05-16 | 6.800 | 5,864,580 | +182,180 | 1.14% | 39,879,144 |
| 2022-05-17 | 2022-05-13 | 6.820 | 5,682,400 | -640,340 | 1.11% | 38,753,968 |
| 2022-05-16 | 2022-05-12 | 6.250 | 6,322,740 | +619,140 | 1.23% | 39,517,125 |
| 2022-05-13 | 2022-05-11 | 6.770 | 5,703,600 | -909,420 | 1.11% | 38,613,372 |
| 2022-05-12 | 2022-05-10 | 6.390 | 6,613,020 | +1,237,440 | 1.29% | 42,257,198 |
| 2022-05-11 | 2022-05-06 | 6.850 | 5,375,580 | +307,440 | 1.05% | 36,822,723 |
| 2022-05-10 | 2022-05-05 | 7.660 | 5,068,140 | +15,860 | 1.15% | 38,821,952 |
| 2022-05-06 | 2022-05-04 | 7.690 | 5,052,280 | +281,920 | 1.15% | 38,852,033 |
| 2022-05-05 | 2022-05-03 | 8.220 | 4,770,360 | +351,120 | 1.11% | 39,212,359 |
| 2022-05-04 | 2022-04-29 | 8.490 | 4,419,240 | -669,040 | 1.03% | 37,519,348 |
| 2022-05-03 | 2022-04-28 | 7.100 | 5,088,280 | -282,900 | 1.14% | 36,126,788 |
| 2022-04-29 | 2022-04-27 | 6.790 | 5,371,180 | +349,160 | 1.20% | 36,470,312 |
| 2022-04-28 | 2022-04-26 | 6.520 | 5,022,020 | -936,000 | 1.12% | 32,743,570 |
| 2022-04-27 | 2022-04-25 | 6.180 | 5,958,020 | +621,180 | 1.34% | 36,820,564 |
| 2022-04-26 | 2022-04-22 | 6.860 | 5,336,840 | +718,680 | 1.21% | 36,610,722 |
| 2022-04-22 | 2022-04-20 | 7.340 | 4,618,160 | +54,260 | 1.11% | 33,897,294 |
| 2022-04-21 | 2022-04-19 | 7.430 | 4,563,900 | +235,880 | 1.10% | 33,909,777 |
| 2022-04-20 | 2022-04-14 | 8.040 | 4,328,020 | -36,660 | 1.10% | 34,797,281 |
| 2022-04-19 | 2022-04-13 | 7.820 | 4,364,680 | -86,660 | 1.11% | 34,131,798 |
| 2022-04-14 | 2022-04-12 | 7.760 | 4,451,340 | -209,140 | 1.13% | 34,542,398 |
| 2022-04-13 | 2022-04-11 | 7.540 | 4,660,480 | +228,680 | 1.19% | 35,140,019 |
| 2022-04-12 | 2022-04-08 | 8.470 | 4,431,800 | +492,860 | 1.18% | 37,537,346 |
| 2022-04-11 | 2022-04-07 | 8.770 | 3,938,940 | +2,460 | 1.12% | 34,544,504 |
| 2022-04-08 | 2022-04-06 | 9.070 | 3,936,480 | +246,360 | 1.15% | 35,703,874 |
| 2022-04-07 | 2022-04-04 | 9.900 | 3,690,120 | -141,840 | 1.08% | 36,532,188 |
| 2022-04-06 | 2022-04-01 | 8.880 | 3,831,960 | -3,520 | 1.12% | 34,027,805 |
| 2022-04-04 | 2022-03-31 | 9.070 | 3,835,480 | -78,820 | 1.10% | 34,787,804 |
| 2022-04-01 | 2022-03-30 | 9.340 | 3,914,300 | +177,420 | 1.13% | 36,559,562 |
| 2022-03-31 | 2022-03-29 | 9.210 | 3,736,880 | -257,320 | 1.08% | 34,416,665 |
| 2022-03-30 | 2022-03-28 | 8.770 | 3,994,200 | +15,040 | 1.15% | 35,029,134 |
| 2022-03-29 | 2022-03-25 | 8.360 | 3,979,160 | +523,640 | 1.14% | 33,265,778 |
| 2022-03-28 | 2022-03-24 | 9.260 | 3,455,520 | +85,180 | 0.99% | 31,998,115 |
| 2022-03-25 | 2022-03-23 | 9.920 | 3,370,340 | -302,100 | 0.97% | 33,433,773 |
| 2022-03-24 | 2022-03-22 | 9.530 | 3,672,440 | -821,180 | 1.06% | 34,998,353 |
| 2022-03-23 | 2022-03-21 | 8.610 | 4,493,620 | +55,000 | 1.27% | 38,690,068 |
| 2022-03-22 | 2022-03-18 | 8.860 | 4,438,620 | +539,040 | 1.25% | 39,326,173 |
| 2022-03-21 | 2022-03-17 | 9.140 | 3,899,580 | -142,520 | 1.10% | 35,642,161 |
| 2022-03-18 | 2022-03-16 | 7.950 | 4,042,100 | -857,400 | 1.14% | 32,134,695 |
| 2022-03-17 | 2022-03-15 | 5.510 | 4,899,500 | +8,420 | 1.38% | 26,996,245 |
| 2022-03-16 | 2022-03-14 | 6.530 | 4,891,080 | +938,380 | 1.43% | 31,938,752 |
| 2022-03-15 | 2022-03-11 | 8.500 | 3,952,700 | +387,280 | 1.24% | 33,597,950 |
| 2022-03-14 | 2022-03-10 | 9.230 | 3,565,420 | -59,100 | 1.28% | 32,908,827 |
| 2022-03-11 | 2022-03-09 | 9.080 | 3,624,520 | +116,380 | 1.30% | 32,910,642 |
| 2022-03-10 | 2022-03-08 | 8.980 | 3,508,140 | +54,060 | 1.26% | 31,503,097 |
| 2022-03-09 | 2022-03-07 | 9.590 | 3,454,080 | -14,860 | 1.30% | 33,124,627 |
| 2022-03-08 | 2022-03-04 | 10.570 | 3,468,940 | +279,000 | 1.30% | 36,666,696 |
| 2022-03-07 | 2022-03-03 | 11.610 | 3,189,940 | +19,100 | 1.26% | 37,035,203 |
| 2022-03-04 | 2022-03-02 | 11.920 | 3,170,840 | +195,020 | 1.26% | 37,796,413 |
| 2022-03-03 | 2022-03-01 | 12.590 | 2,975,820 | +10,580 | 1.21% | 37,465,574 |
| 2022-03-02 | 2022-02-28 | 12.410 | 2,965,240 | +12,320 | 1.21% | 36,798,628 |
| 2022-03-01 | 2022-02-25 | 12.400 | 2,952,920 | +14,680 | 1.22% | 36,616,208 |
| 2022-02-28 | 2022-02-24 | 12.200 | 2,938,240 | +110,520 | 1.21% | 35,846,528 |
| 2022-02-25 | 2022-02-23 | 13.360 | 2,827,720 | -35,280 | 1.20% | 37,778,339 |
| 2022-02-24 | 2022-02-22 | 12.950 | 2,863,000 | +270,780 | 1.33% | 37,075,850 |
| 2022-02-23 | 2022-02-21 | 13.580 | 2,592,220 | +603,080 | 1.21% | 35,202,348 |
| 2022-02-22 | 2022-02-18 | 14.320 | 1,989,140 | -11,680 | 1.00% | 28,484,485 |
| 2022-02-21 | 2022-02-17 | 15.270 | 2,000,820 | -7,600 | 1.01% | 30,552,521 |
| 2022-02-18 | 2022-02-16 | 15.050 | 2,008,420 | -81,060 | 1.01% | 30,226,721 |
| 2022-02-17 | 2022-02-15 | 14.420 | 2,089,480 | +43,740 | 1.04% | 30,130,302 |
| 2022-02-16 | 2022-02-14 | 14.490 | 2,045,740 | +59,420 | 1.02% | 29,642,773 |
| 2022-02-15 | 2022-02-11 | 14.920 | 1,986,320 | +53,240 | 0.99% | 29,635,894 |
| 2022-02-14 | 2022-02-10 | 15.310 | 1,933,080 | -43,360 | 0.96% | 29,595,455 |
| 2022-02-11 | 2022-02-09 | 15.190 | 1,976,440 | -139,780 | 0.99% | 30,022,124 |
| 2022-02-10 | 2022-02-08 | 14.170 | 2,116,220 | +45,720 | 1.06% | 29,986,837 |
| 2022-02-09 | 2022-02-07 | 14.590 | 2,070,500 | -157,960 | 1.03% | 30,208,595 |
| 2022-02-08 | 2022-02-04 | 14.950 | 2,228,460 | -119,560 | 1.11% | 33,315,477 |
| 2022-02-07 | 2022-01-31 | 14.100 | 2,348,020 | +272,520 | 1.12% | 33,107,082 |
| 2022-01-28 | 2022-01-26 | 15.070 | 2,075,500 | -66,960 | 1.14% | 31,277,785 |
| 2022-01-27 | 2022-01-25 | 14.800 | 2,142,460 | +225,680 | 1.17% | 31,708,408 |
| 2022-01-26 | 2022-01-24 | 15.740 | 1,916,780 | +194,660 | 1.09% | 30,170,117 |
| 2022-01-25 | 2022-01-21 | 16.620 | 1,722,120 | +124,180 | 1.00% | 28,621,634 |
| 2022-01-24 | 2022-01-20 | 16.810 | 1,597,940 | -320,300 | 0.94% | 26,861,371 |
| 2022-01-21 | 2022-01-19 | 15.400 | 1,918,240 | +62,480 | 1.12% | 29,540,896 |
| 2022-01-20 | 2022-01-18 | 15.750 | 1,855,760 | -96,580 | 1.08% | 29,228,220 |
| 2022-01-19 | 2022-01-17 | 15.880 | 1,952,340 | +118,220 | 1.14% | 31,003,159 |
| 2022-01-18 | 2022-01-14 | 16.130 | 1,834,120 | +40,320 | 1.07% | 29,584,356 |
| 2022-01-17 | 2022-01-13 | 16.230 | 1,793,800 | +20,740 | 1.04% | 29,113,374 |
| 2022-01-14 | 2022-01-12 | 16.800 | 1,773,060 | -339,980 | 1.02% | 29,787,408 |
| 2022-01-13 | 2022-01-11 | 15.320 | 2,113,040 | -97,340 | 1.14% | 32,371,773 |
| 2022-01-12 | 2022-01-10 | 15.400 | 2,210,380 | -121,420 | 1.19% | 34,039,852 |
| 2022-01-11 | 2022-01-07 | 14.690 | 2,331,800 | -215,820 | 1.26% | 34,254,142 |
| 2022-01-10 | 2022-01-06 | 14.240 | 2,547,620 | +45,700 | 1.37% | 36,278,109 |
| 2022-01-07 | 2022-01-05 | 13.770 | 2,501,920 | +326,460 | 1.36% | 34,451,438 |
| 2022-01-06 | 2022-01-04 | 15.220 | 2,175,460 | -177,020 | 1.25% | 33,110,501 |
| 2022-01-05 | 2022-01-03 | 15.580 | 2,352,480 | +37,800 | 1.36% | 36,651,638 |
| 2022-01-04 | 2021-12-31 | 15.800 | 2,314,680 | -10,760 | 1.33% | 36,571,944 |
| 2022-01-03 | 2021-12-29 | 14.660 | 2,325,440 | +83,640 | 1.34% | 34,090,950 |
| 2021-12-30 | 2021-12-28 | 15.180 | 2,241,800 | +20,860 | 1.30% | 34,030,524 |
| 2021-12-29 | 2021-12-24 | 15.560 | 2,220,940 | +55,480 | 1.29% | 34,557,826 |
| 2021-12-28 | 2021-12-22 | 15.800 | 2,165,460 | -103,200 | 1.26% | 34,214,268 |
| 2021-12-23 | 2021-12-21 | 15.500 | 2,268,660 | -129,000 | 1.31% | 35,164,230 |
| 2021-12-22 | 2021-12-20 | 14.890 | 2,397,660 | +205,840 | 1.39% | 35,701,157 |
| 2021-12-21 | 2021-12-17 | 15.890 | 2,191,820 | +252,820 | 1.32% | 34,828,020 |
| 2021-12-20 | 2021-12-16 | 16.820 | 1,939,000 | +157,320 | 1.17% | 32,613,980 |
| 2021-12-17 | 2021-12-15 | 16.540 | 1,781,680 | +114,900 | 1.12% | 29,468,987 |
| 2021-12-16 | 2021-12-14 | 17.030 | 1,666,780 | +63,600 | 1.08% | 28,385,263 |
| 2021-12-15 | 2021-12-13 | 17.950 | 1,603,180 | -106,880 | 1.04% | 28,777,081 |
| 2021-12-14 | 2021-12-10 | 17.910 | 1,710,060 | +96,060 | 1.11% | 30,627,175 |
| 2021-12-13 | 2021-12-09 | 18.350 | 1,614,000 | -265,440 | 1.05% | 29,616,900 |
| 2021-12-10 | 2021-12-08 | 17.560 | 1,879,440 | -13,580 | 1.22% | 33,002,966 |
| 2021-12-09 | 2021-12-07 | 17.580 | 1,893,020 | -476,860 | 1.23% | 33,279,292 |
| 2021-12-08 | 2021-12-06 | 16.150 | 2,369,880 | +228,140 | 1.54% | 38,273,562 |
| 2021-12-07 | 2021-12-03 | 17.370 | 2,141,740 | +202,480 | 1.39% | 37,202,024 |
| 2021-12-06 | 2021-12-02 | 17.890 | 1,939,260 | +36,540 | 1.36% | 34,693,361 |
| 2021-12-03 | 2021-12-01 | 18.100 | 1,902,720 | -93,980 | 1.33% | 34,439,232 |
| 2021-12-02 | 2021-11-30 | 17.970 | 1,996,700 | +177,280 | 1.48% | 35,880,699 |
| 2021-12-01 | 2021-11-29 | 18.410 | 1,819,420 | -19,300 | 1.35% | 33,495,522 |
| 2021-11-30 | 2021-11-26 | 18.750 | 1,838,720 | +447,320 | 1.38% | 34,476,000 |
| 2021-11-29 | 2021-11-25 | 20.100 | 1,391,400 | -85,960 | 1.09% | 27,967,140 |
| 2021-11-26 | 2021-11-24 | 19.700 | 1,477,360 | +171,820 | 1.25% | 29,103,992 |
| 2021-11-25 | 2021-11-23 | 19.850 | 1,305,540 | +81,700 | 1.17% | 25,914,969 |
| 2021-11-24 | 2021-11-22 | 20.450 | 1,223,840 | +79,700 | 1.10% | 25,027,528 |
| 2021-11-23 | 2021-11-19 | 20.610 | 1,144,140 | -26,720 | 1.03% | 23,580,725 |
| 2021-11-22 | 2021-11-18 | 20.670 | 1,170,860 | +186,000 | 1.05% | 24,201,676 |
| 2021-11-19 | 2021-11-17 | 22.040 | 984,860 | +70,220 | 0.89% | 21,706,314 |
| 2021-11-18 | 2021-11-16 | 22.240 | 914,640 | -109,500 | 0.81% | 20,341,594 |
| 2021-11-17 | 2021-11-15 | 21.620 | 1,024,140 | -146,800 | 0.91% | 22,141,907 |
| 2021-11-16 | 2021-11-12 | 21.350 | 1,170,940 | +54,940 | 1.02% | 24,999,569 |
| 2021-11-15 | 2021-11-11 | 20.820 | 1,116,000 | +3,780 | 0.96% | 23,235,120 |
| 2021-11-12 | 2021-11-10 | 20.060 | 1,112,220 | -90,520 | 0.96% | 22,311,133 |
| 2021-11-11 | 2021-11-09 | 19.270 | 1,202,740 | +26,560 | 1.04% | 23,176,800 |
| 2021-11-10 | 2021-11-08 | 19.150 | 1,176,180 | +47,500 | 1.03% | 22,523,847 |
| 2021-11-09 | 2021-11-05 | 19.560 | 1,128,680 | +99,560 | 0.99% | 22,076,981 |
| 2021-11-08 | 2021-11-04 | 20.300 | 1,029,120 | -33,700 | 0.95% | 20,891,136 |
| 2021-11-05 | 2021-11-03 | 19.630 | 1,062,820 | +107,360 | 0.99% | 20,863,157 |
| 2021-11-04 | 2021-11-02 | 19.910 | 955,460 | -89,240 | 0.94% | 19,023,209 |
| 2021-11-03 | 2021-11-01 | 19.700 | 1,044,700 | +94,660 | 1.03% | 20,580,590 |
| 2021-11-02 | 2021-10-29 | 20.400 | 950,040 | +71,360 | 0.95% | 19,380,816 |
| 2021-11-01 | 2021-10-28 | 20.740 | 878,680 | -32,520 | 0.88% | 18,223,823 |
| 2021-10-29 | 2021-10-27 | 20.680 | 911,200 | +125,260 | 0.94% | 18,843,616 |
| 2021-10-28 | 2021-10-26 | 22.080 | 785,940 | +3,840 | 0.82% | 17,353,555 |
| 2021-10-27 | 2021-10-25 | 22.740 | 782,100 | -51,020 | 0.81% | 17,784,954 |
| 2021-10-26 | 2021-10-22 | 22.840 | 833,120 | +40,920 | 0.87% | 19,028,461 |
| 2021-10-25 | 2021-10-21 | 22.050 | 792,200 | -55,620 | 0.82% | 17,468,010 |
| 2021-10-22 | 2021-10-20 | 22.480 | 847,820 | -43,060 | 0.86% | 19,058,994 |
| 2021-10-21 | 2021-10-19 | 21.190 | 890,880 | -7,220 | 0.83% | 18,877,747 |
| 2021-10-20 | 2021-10-18 | 20.050 | 898,100 | -24,400 | 0.83% | 18,006,905 |
| 2021-10-19 | 2021-10-15 | 19.960 | 922,500 | -94,700 | 0.86% | 18,413,100 |
| 2021-10-18 | 2021-10-12 | 19.280 | 1,017,200 | +162,600 | 0.95% | 19,611,616 |
| 2021-10-15 | 2021-10-11 | 20.590 | 854,600 | -87,040 | 0.78% | 17,596,214 |
| 2021-10-12 | 2021-10-08 | 19.260 | 941,640 | +24,100 | 0.86% | 18,135,986 |
| 2021-10-11 | 2021-10-07 | 19.250 | 917,540 | -264,660 | 0.84% | 17,662,645 |
| 2021-10-08 | 2021-10-06 | 17.420 | 1,182,200 | +103,540 | 1.08% | 20,593,924 |
| 2021-10-07 | 2021-10-05 | 17.960 | 1,078,660 | +53,040 | 0.99% | 19,372,734 |
| 2021-10-06 | 2021-10-04 | 17.920 | 1,025,620 | +73,080 | 0.97% | 18,379,110 |
| 2021-10-05 | 2021-09-30 | 18.680 | 952,540 | +13,020 | 0.90% | 17,793,447 |
| 2021-10-04 | 2021-09-29 | 19.210 | 939,520 | +300 | 0.91% | 18,048,179 |
| 2021-09-30 | 2021-09-28 | 19.600 | 939,220 | -163,000 | 0.92% | 18,408,712 |
| 2021-09-29 | 2021-09-27 | 18.720 | 1,102,220 | +19,640 | 1.08% | 20,633,558 |
| 2021-09-28 | 2021-09-24 | 19.150 | 1,082,580 | +126,760 | 1.07% | 20,731,407 |
| 2021-09-27 | 2021-09-23 | 20.100 | 955,820 | -88,320 | 0.95% | 19,211,982 |
| 2021-09-24 | 2021-09-21 | 19.800 | 1,044,140 | +62,140 | 1.05% | 20,673,972 |
| 2021-09-23 | 2021-09-20 | 19.930 | 982,000 | +101,780 | 0.98% | 19,571,260 |
| 2021-09-21 | 2021-09-17 | 21.100 | 880,220 | -56,360 | 0.93% | 18,572,642 |
| 2021-09-20 | 2021-09-16 | 19.760 | 936,580 | +83,840 | 0.99% | 18,506,821 |
| 2021-09-17 | 2021-09-15 | 20.230 | 852,740 | +73,380 | 0.90% | 17,250,930 |
| 2021-09-16 | 2021-09-14 | 21.450 | 779,360 | +6,900 | 0.88% | 16,717,272 |
| 2021-09-15 | 2021-09-13 | 22.130 | 772,460 | +27,240 | 0.87% | 17,094,540 |
| 2021-09-14 | 2021-09-10 | 23.140 | 745,220 | -56,620 | 0.84% | 17,244,391 |
| 2021-09-13 | 2021-09-09 | 21.850 | 801,840 | +60,340 | 0.91% | 17,520,204 |
| 2021-09-10 | 2021-09-08 | 23.880 | 741,500 | -29,540 | 0.83% | 17,707,020 |
| 2021-09-09 | 2021-09-07 | 24.200 | 771,040 | -70,400 | 0.86% | 18,659,168 |
| 2021-09-08 | 2021-09-06 | 23.500 | 841,440 | +20,660 | 0.94% | 19,773,840 |
| 2021-09-07 | 2021-09-03 | 23.090 | 820,780 | +6,420 | 0.92% | 18,951,810 |
| 2021-09-06 | 2021-09-02 | 23.650 | 814,360 | -31,240 | 0.91% | 19,259,614 |
| 2021-09-03 | 2021-09-01 | 22.900 | 845,600 | +46,840 | 0.95% | 19,364,240 |
| 2021-09-02 | 2021-08-31 | 22.150 | 798,760 | -49,200 | 0.90% | 17,692,534 |
| 2021-09-01 | 2021-08-30 | 20.870 | 847,960 | -27,840 | 0.95% | 17,696,925 |
| 2021-08-31 | 2021-08-27 | 20.300 | 875,800 | -5,960 | 0.98% | 17,778,740 |
| 2021-08-30 | 2021-08-26 | 20.450 | 881,760 | +18,520 | 0.99% | 18,031,992 |
| 2021-08-27 | 2021-08-25 | 21.210 | 863,240 | -3,620 | 0.95% | 18,309,320 |
| 2021-08-26 | 2021-08-24 | 21.220 | 866,860 | -81,800 | 0.92% | 18,394,769 |
| 2021-08-25 | 2021-08-23 | 18.480 | 948,660 | -31,080 | 1.01% | 17,531,237 |
| 2021-08-24 | 2021-08-20 | 17.830 | 979,740 | +53,620 | 1.04% | 17,468,764 |
| 2021-08-23 | 2021-08-19 | 18.780 | 926,120 | -820 | 0.98% | 17,392,534 |
| 2021-08-20 | 2021-08-18 | 19.990 | 926,940 | +4,920 | 1.06% | 18,529,531 |
| 2021-08-19 | 2021-08-17 | 19.950 | 922,020 | +58,960 | 1.09% | 18,394,299 |
| 2021-08-18 | 2021-08-16 | 21.200 | 863,060 | +95,200 | 1.02% | 18,296,872 |
| 2021-08-17 | 2021-08-13 | 22.380 | 767,860 | +29,800 | 0.91% | 17,184,707 |
| 2021-08-16 | 2021-08-12 | 23.250 | 738,060 | +30,140 | 0.87% | 17,159,895 |
| 2021-08-13 | 2021-08-11 | 23.990 | 707,920 | -7,140 | 0.84% | 16,983,001 |
| 2021-08-12 | 2021-08-10 | 24.100 | 715,060 | -33,580 | 0.84% | 17,232,946 |
| 2021-08-11 | 2021-08-09 | 22.990 | 748,640 | -1,240 | 0.88% | 17,211,234 |
| 2021-08-10 | 2021-08-06 | 23.290 | 749,880 | +420 | 0.89% | 17,464,705 |
| 2021-08-09 | 2021-08-05 | 23.330 | 749,460 | +17,320 | 0.88% | 17,484,902 |
| 2021-08-06 | 2021-08-04 | 24.380 | 732,140 | -46,080 | 0.86% | 17,849,573 |
| 2021-08-05 | 2021-08-03 | 23.140 | 778,220 | +15,900 | 0.88% | 18,008,011 |
| 2021-08-04 | 2021-08-02 | 23.670 | 762,320 | +31,200 | 0.86% | 18,044,114 |
| 2021-08-03 | 2021-07-30 | 23.740 | 731,120 | -63,540 | 0.82% | 17,356,789 |
| 2021-08-02 | 2021-07-29 | 24.900 | 794,660 | -54,020 | 0.81% | 19,787,034 |
| 2021-07-30 | 2021-07-28 | 21.510 | 848,680 | +14,780 | 0.86% | 18,255,107 |
| 2021-07-29 | 2021-07-27 | 20.500 | 833,900 | +86,500 | 0.90% | 17,094,950 |
| 2021-07-28 | 2021-07-26 | 24.550 | 747,400 | +143,120 | 0.81% | 18,348,670 |
| 2021-07-27 | 2021-07-23 | 27.975 | 604,280 | +51,120 | 0.80% | 16,904,733 |
| 2021-07-26 | 2021-07-22 | 29.725 | 553,160 | -65,420 | 0.92% | 16,442,681 |
| 2021-07-23 | 2021-07-21 | 28.575 | 618,580 | -460 | 1.03% | 17,675,924 |
| 2021-07-22 | 2021-07-20 | 28.550 | 619,040 | +20,980 | 1.03% | 17,673,592 |
| 2021-07-21 | 2021-07-19 | 29.225 | 598,060 | +94,140 | 1.04% | 17,478,304 |
| 2021-07-20 | 2021-07-16 | 30.950 | 503,920 | +4,440 | 0.88% | 15,596,324 |
| 2021-07-19 | 2021-07-15 | 31.175 | 499,480 | -9,900 | 0.87% | 15,571,289 |
| 2021-07-16 | 2021-07-14 | 31.075 | 509,380 | -26,300 | 0.87% | 15,828,984 |
| 2021-07-15 | 2021-07-13 | 31.000 | 535,680 | -26,080 | 0.92% | 16,606,080 |
| 2021-07-14 | 2021-07-12 | 30.000 | 561,760 | -17,680 | 0.92% | 16,852,800 |
| 2021-07-13 | 2021-07-09 | 29.375 | 579,440 | +31,680 | 0.95% | 17,021,050 |
| 2021-07-12 | 2021-07-08 | 28.475 | 547,760 | +87,500 | 0.95% | 15,597,466 |
| 2021-07-09 | 2021-07-07 | 30.775 | 460,260 | +13,440 | 0.95% | 14,164,502 |
| 2021-07-08 | 2021-07-06 | 31.075 | 446,820 | +42,460 | 0.92% | 13,884,932 |
| 2021-07-07 | 2021-07-05 | 31.750 | 404,360 | +23,880 | 0.91% | 12,838,430 |
| 2021-07-06 | 2021-07-02 | 33.250 | 380,480 | +11,680 | 0.85% | 12,650,960 |
| 2021-07-05 | 2021-06-30 | 35.500 | 368,800 | -1,940 | 0.92% | 13,092,400 |
| 2021-07-02 | 2021-06-29 | 35.825 | 370,740 | -1,920 | 0.93% | 13,281,761 |
| 2021-06-30 | 2021-06-28 | 36.475 | 372,660 | +4,360 | 0.91% | 13,592,774 |
| 2021-06-29 | 2021-06-25 | 36.225 | 368,300 | -15,060 | 0.90% | 13,341,668 |
| 2021-06-28 | 2021-06-24 | 34.600 | 383,360 | -2,020 | 0.91% | 13,264,256 |
| 2021-06-25 | 2021-06-23 | 34.400 | 385,380 | -3,320 | 0.91% | 13,257,072 |
| 2021-06-24 | 2021-06-22 | 32.775 | 388,700 | -11,560 | 0.92% | 12,739,642 |
| 2021-06-23 | 2021-06-21 | 33.900 | 400,260 | +2,360 | 0.95% | 13,568,814 |
| 2021-06-22 | 2021-06-18 | 34.575 | 397,900 | +16,780 | 0.95% | 13,757,393 |
| 2021-06-21 | 2021-06-17 | 33.300 | 381,120 | -6,860 | 0.91% | 12,691,296 |
| 2021-06-18 | 2021-06-16 | 33.000 | 387,980 | +10,440 | 0.92% | 12,803,340 |
| 2021-06-17 | 2021-06-15 | 34.150 | 377,540 | -2,220 | 0.92% | 12,892,991 |
| 2021-06-16 | 2021-06-11 | 34.250 | 379,760 | -100 | 0.93% | 13,006,780 |
| 2021-06-15 | 2021-06-10 | 34.075 | 379,860 | +17,360 | 0.95% | 12,943,730 |
| 2021-06-11 | 2021-06-09 | 34.175 | 362,500 | -12,460 | 0.90% | 12,388,437 |
| 2021-06-10 | 2021-06-08 | 34.100 | 374,960 | +23,900 | 0.93% | 12,786,136 |
| 2021-06-09 | 2021-06-07 | 34.750 | 351,060 | +10,160 | 0.89% | 12,199,335 |
| 2021-06-08 | 2021-06-04 | 35.150 | 340,900 | +5,940 | 0.86% | 11,982,635 |
| 2021-06-07 | 2021-06-03 | 35.650 | 334,960 | +760 | 0.85% | 11,941,324 |
| 2021-06-04 | 2021-06-02 | 36.300 | 334,200 | -55,840 | 0.85% | 12,131,460 |
| 2021-06-03 | 2021-06-01 | 37.125 | 390,040 | +33,620 | 0.99% | 14,480,235 |
| 2021-06-02 | 2021-05-31 | 35.100 | 356,420 | -200 | 0.87% | 12,510,342 |
| 2021-06-01 | 2021-05-28 | 33.900 | 356,620 | -1,360 | 0.87% | 12,089,418 |
| 2021-05-31 | 2021-05-27 | 35.250 | 357,980 | +3,120 | 0.87% | 12,618,795 |
| 2021-05-28 | 2021-05-26 | 34.925 | 354,860 | +13,780 | 0.87% | 12,393,486 |
| 2021-05-27 | 2021-05-25 | 34.525 | 341,080 | -10,540 | 0.83% | 11,775,787 |
| 2021-05-26 | 2021-05-24 | 33.425 | 351,620 | +11,040 | 0.86% | 11,752,898 |
| 2021-05-25 | 2021-05-21 | 34.425 | 340,580 | -14,820 | 0.83% | 11,724,466 |
| 2021-05-24 | 2021-05-20 | 33.800 | 355,400 | +1,020 | 0.84% | 12,012,520 |
| 2021-05-21 | 2021-05-18 | 33.000 | 354,380 | -21,520 | 0.84% | 11,694,540 |
| 2021-05-20 | 2021-05-17 | 31.825 | 375,900 | -620 | 0.89% | 11,963,018 |
| 2021-05-18 | 2021-05-14 | 30.900 | 376,520 | +10,960 | 0.89% | 11,634,468 |
| 2021-05-17 | 2021-05-13 | 31.250 | 365,560 | +23,560 | 0.91% | 11,423,750 |
| 2021-05-14 | 2021-05-12 | 33.400 | 342,000 | -17,620 | 0.85% | 11,422,800 |
| 2021-05-13 | 2021-05-11 | 31.350 | 359,620 | +45,260 | 0.97% | 11,274,087 |
| 2021-05-12 | 2021-05-10 | 33.600 | 314,360 | +3,280 | 0.85% | 10,562,496 |
| 2021-05-11 | 2021-05-07 | 34.150 | 311,080 | +19,180 | 0.84% | 10,623,382 |
| 2021-05-10 | 2021-05-06 | 35.650 | 291,900 | -1,060 | 0.83% | 10,406,235 |
| 2021-05-07 | 2021-05-05 | 35.525 | 292,960 | +28,540 | 0.84% | 10,407,404 |
| 2021-05-06 | 2021-05-04 | 37.100 | 264,420 | -2,980 | 0.83% | 9,809,982 |
| 2021-05-05 | 2021-05-03 | 36.600 | 267,400 | -120 | 0.84% | 9,786,840 |
| 2021-05-04 | 2021-04-30 | 37.350 | 267,520 | +22,260 | 0.84% | 9,991,872 |
| 2021-05-03 | 2021-04-29 | 39.150 | 245,260 | +3,520 | 0.81% | 9,601,929 |
| 2021-04-30 | 2021-04-28 | 39.250 | 241,740 | +7,380 | 0.80% | 9,488,295 |
| 2021-04-29 | 2021-04-27 | 39.125 | 234,360 | -5,520 | 0.77% | 9,169,335 |
| 2021-04-28 | 2021-04-26 | 38.900 | 239,880 | -30,500 | 0.79% | 9,331,332 |
| 2021-04-27 | 2021-04-23 | 38.750 | 270,380 | -35,000 | 0.89% | 10,477,225 |
| 2021-04-26 | 2021-04-22 | 37.100 | 305,380 | +34,140 | 0.99% | 11,329,598 |
| 2021-04-22 | 2021-04-20 | 37.400 | 271,240 | -13,260 | 0.90% | 10,144,376 |
| 2021-04-21 | 2021-04-19 | 37.850 | 284,500 | +16,860 | 0.94% | 10,768,325 |
| 2021-04-20 | 2021-04-16 | 36.875 | 267,640 | -3,680 | 0.89% | 9,869,225 |
| 2021-04-19 | 2021-04-15 | 36.050 | 271,320 | +29,080 | 0.90% | 9,781,086 |
| 2021-04-16 | 2021-04-14 | 36.825 | 242,240 | -15,800 | 0.82% | 8,920,488 |
| 2021-04-15 | 2021-04-13 | 35.150 | 258,040 | -380 | 0.87% | 9,070,106 |
| 2021-04-14 | 2021-04-12 | 36.200 | 258,420 | +5,980 | 0.87% | 9,354,804 |
| 2021-04-13 | 2021-04-09 | 37.500 | 252,440 | -11,740 | 0.89% | 9,466,500 |
| 2021-04-12 | 2021-04-08 | 38.850 | 264,180 | +13,920 | 0.94% | 10,263,393 |
| 2021-04-09 | 2021-04-07 | 38.700 | 250,260 | +5,120 | 0.89% | 9,685,062 |
| 2021-04-08 | 2021-04-01 | 39.800 | 245,140 | -3,700 | 0.87% | 9,756,572 |
| 2021-04-07 | 2021-03-31 | 36.450 | 248,840 | -13,600 | 0.87% | 9,070,218 |
| 2021-04-01 | 2021-03-30 | 36.325 | 262,440 | -21,180 | 0.92% | 9,533,133 |
| 2021-03-31 | 2021-03-29 | 34.800 | 283,620 | +21,820 | 0.99% | 9,869,976 |
| 2021-03-30 | 2021-03-26 | 36.075 | 261,800 | -16,740 | 0.91% | 9,444,435 |
| 2021-03-29 | 2021-03-25 | 34.450 | 278,540 | -480 | 0.98% | 9,595,703 |
| 2021-03-26 | 2021-03-24 | 35.250 | 279,020 | +8,860 | 0.98% | 9,835,455 |
| 2021-03-25 | 2021-03-23 | 37.500 | 270,160 | +16,480 | 1.04% | 10,131,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 253,680 | +13,360 | 0.97% | 10,007,676 |
| 2021-03-23 | 2021-03-19 | 39.725 | 240,320 | +20,140 | 0.97% | 9,546,712 |
| 2021-03-22 | 2021-03-18 | 40.900 | 220,180 | +18,260 | 0.89% | 9,005,362 |
| 2021-03-19 | 2021-03-17 | 40.150 | 201,920 | +13,940 | 0.83% | 8,107,088 |
| 2021-03-18 | 2021-03-16 | 39.650 | 187,980 | -19,220 | 0.77% | 7,453,407 |
| 2021-03-17 | 2021-03-15 | 37.375 | 207,200 | +19,140 | 0.85% | 7,744,100 |
| 2021-03-16 | 2021-03-12 | 39.050 | 188,060 | +34,500 | 0.82% | 7,343,743 |
| 2021-03-15 | 2021-03-11 | 41.200 | 153,560 | +10,420 | 0.67% | 6,326,672 |
| 2021-03-12 | 2021-03-10 | 37.125 | 143,140 | +9,420 | 0.69% | 5,314,072 |
| 2021-03-11 | 2021-03-09 | 35.600 | 133,720 | -11,560 | 0.65% | 4,760,432 |
| 2021-03-10 | 2021-03-08 | 35.975 | 145,280 | +23,000 | 0.71% | 5,226,448 |
| 2021-03-09 | 2021-03-05 | 41.150 | 122,280 | +4,480 | 0.69% | 5,031,822 |
| 2021-03-08 | 2021-03-04 | 43.625 | 117,800 | +18,380 | 0.66% | 5,139,025 |
| 2021-03-05 | 2021-03-03 | 48.425 | 99,420 | -27,440 | 0.64% | 4,814,414 |
| 2021-03-04 | 2021-03-02 | 47.625 | 126,860 | +19,380 | 0.84% | 6,041,708 |
| 2021-03-03 | 2021-03-01 | 47.900 | 107,480 | -8,620 | 0.71% | 5,148,292 |
| 2021-03-02 | 2021-02-26 | 44.750 | 116,100 | +2,480 | 0.79% | 5,195,475 |
| 2021-03-01 | 2021-02-25 | 50.650 | 113,620 | +11,660 | 0.80% | 5,754,853 |
| 2021-02-26 | 2021-02-24 | 49.200 | 101,960 | +45,080 | 0.74% | 5,016,432 |
| 2021-02-25 | 2021-02-23 | 54.850 | 56,880 | -13,680 | 0.48% | 3,119,868 |
| 2021-02-24 | 2021-02-22 | 56.500 | 70,560 | +17,080 | 0.59% | 3,986,640 |
| 2021-02-23 | 2021-02-19 | 62.750 | 53,480 | +13,160 | 0.55% | 3,355,870 |
| 2021-02-22 | 2021-02-18 | 63.250 | 40,320 | +5,780 | 0.43% | 2,550,240 |
| 2021-02-19 | 2021-02-17 | 67.650 | 34,540 | -640 | 0.43% | 2,336,631 |
| 2021-02-18 | 2021-02-16 | 64.400 | 35,180 | -8,000 | 0.44% | 2,265,592 |
| 2021-02-17 | 2021-02-11 | 60.700 | 43,180 | -160 | 0.56% | 2,621,026 |
| 2021-02-16 | 2021-02-09 | 56.000 | 43,340 | -280 | 0.56% | 2,427,040 |
| 2021-02-10 | 2021-02-08 | 53.800 | 43,620 | +820 | 0.57% | 2,346,756 |
| 2021-02-09 | 2021-02-05 | 54.200 | 42,800 | +9,300 | 0.57% | 2,319,760 |
| 2021-02-08 | 2021-02-04 | 55.100 | 33,500 | +8,300 | 0.45% | 1,845,850 |
| 2021-02-05 | 2021-02-03 | 58.200 | 25,200 | +320 | 0.37% | 1,466,640 |
| 2021-02-04 | 2021-02-02 | 56.550 | 24,880 | -3,780 | 0.40% | 1,406,964 |
| 2021-02-03 | 2021-02-01 | 53.900 | 28,660 | +2,540 | 0.46% | 1,544,774 |
| 2021-02-02 | 2021-01-29 | 50.000 | 26,120 | -20,500 | 0.46% | 1,306,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 46,620 | +6,860 | 0.83% | 2,333,331 |
| 2021-01-29 | 2021-01-27 | 54.850 | 39,760 | +27,620 | 0.82% | 2,180,836 |
| 2021-01-28 | 2021-01-26 | 57.050 | 12,140 | -1,380 | 0.25% | 692,587 |
| 2021-01-27 | 2021-01-25 | 60.000 | 13,520 | +480 | 0.36% | 811,200 |
| 2021-01-26 | 2021-01-22 | 54.800 | 13,040 | +1,840 | 0.34% | 714,592 |
| 2021-01-25 | 2021-01-21 | 55.200 | 11,200 | +1,420 | 0.29% | 618,240 |
| 2021-01-22 | 2021-01-20 | 56.000 | 9,780 | +1,500 | 0.26% | 547,680 |
| 2021-01-21 | 2021-01-19 | 50.500 | 8,280 | +2,300 | 0.22% | 418,140 |
| 2021-01-20 | 2021-01-18 | 47.750 | 5,980 | -2,760 | 0.19% | 285,545 |
| 2021-01-19 | 2021-01-15 | 44.450 | 8,740 | +3,480 | 0.28% | 388,493 |
| 2021-01-18 | 2021-01-14 | 45.425 | 5,260 | +60 | 0.17% | 238,936 |
| 2021-01-15 | 2021-01-13 | 43.300 | 5,200 | -200 | 0.16% | 225,160 |
| 2021-01-14 | 2021-01-12 | 43.825 | 5,400 | +560 | 0.17% | 236,655 |
| 2021-01-13 | 2021-01-11 | 43.500 | 4,840 | +460 | 0.15% | 210,540 |
| 2021-01-12 | 2021-01-08 | 42.950 | 4,380 | -900 | 0.14% | 188,121 |
| 2021-01-11 | 2021-01-07 | 40.850 | 5,280 | +1,640 | 0.17% | 215,688 |
| 2021-01-08 | 2021-01-06 | 42.975 | 3,640 | -1,400 | 0.12% | 156,429 |
| 2021-01-07 | 2021-01-05 | 41.225 | 5,040 | +700 | 0.14% | 207,774 |
| 2021-01-06 | 2021-01-04 | 41.750 | 4,340 | -880 | 0.12% | 181,195 |
| 2021-01-05 | 2020-12-31 | 40.850 | 5,220 | -3,260 | 0.15% | 213,237 |
| 2021-01-04 | 2020-12-29 | 37.100 | 8,480 | +160 | 0.24% | 314,608 |
| 2020-12-30 | 2020-12-28 | 35.525 | 8,320 | +3,900 | 0.23% | 295,568 |
| 2020-12-29 | 2020-12-24 | 38.975 | 4,420 | +3,480 | 0.12% | 172,270 |
| 2020-12-28 | 2020-12-22 | 38.575 | 940 | +240 | 0.03% | 36,260 |
| 2020-12-21 | 2020-12-17 | 40.450 | 700 | +320 | 0.02% | 28,315 |
| 2020-12-18 | 2020-12-16 | 38.450 | 380 | +80 | 0.01% | 14,611 |
| 2020-12-14 | 2020-12-10 | 37.525 | 300 | 0.01% | 11,258 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy