History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 2,689,120 | +0 | 0.22% | 18,407,026 |
| 2025-10-13 | 2025-10-09 | 7.325 | 2,689,120 | +0 | 0.22% | 19,697,804 |
| 2025-10-10 | 2025-10-08 | 7.440 | 2,689,120 | -3,600 | 0.22% | 20,007,053 |
| 2025-10-09 | 2025-10-06 | 7.535 | 2,692,720 | +8,000 | 0.22% | 20,289,645 |
| 2025-10-08 | 2025-10-03 | 7.690 | 2,684,720 | -13,900 | 0.22% | 20,645,497 |
| 2025-10-06 | 2025-10-02 | 7.860 | 2,698,620 | +22,300 | 0.22% | 21,211,153 |
| 2025-10-03 | 2025-09-30 | 7.360 | 2,676,320 | -13,200 | 0.21% | 19,697,715 |
| 2025-10-02 | 2025-09-29 | 7.040 | 2,689,520 | -31,800 | 0.20% | 18,934,221 |
| 2025-09-30 | 2025-09-26 | 6.740 | 2,721,320 | +29,100 | 0.21% | 18,341,697 |
| 2025-09-29 | 2025-09-25 | 7.145 | 2,692,220 | +53,000 | 0.20% | 19,235,912 |
| 2025-09-26 | 2025-09-24 | 7.060 | 2,639,220 | +41,500 | 0.20% | 18,632,893 |
| 2025-09-25 | 2025-09-23 | 6.720 | 2,597,720 | -165,100 | 0.20% | 17,456,678 |
| 2025-09-24 | 2025-09-22 | 6.920 | 2,762,820 | +258,900 | 0.21% | 19,118,714 |
| 2025-09-23 | 2025-09-19 | 6.995 | 2,503,920 | +200 | 0.19% | 17,514,920 |
| 2025-09-22 | 2025-09-18 | 6.945 | 2,503,720 | -8,000 | 0.19% | 17,388,335 |
| 2025-09-19 | 2025-09-17 | 7.090 | 2,511,720 | -169,700 | 0.19% | 17,808,095 |
| 2025-09-18 | 2025-09-16 | 6.545 | 2,681,420 | -6,100 | 0.17% | 17,549,894 |
| 2025-09-17 | 2025-09-15 | 6.480 | 2,687,520 | -156,600 | 0.18% | 17,415,130 |
| 2025-09-16 | 2025-09-12 | 6.350 | 2,844,120 | -25,000 | 0.18% | 18,060,162 |
| 2025-09-15 | 2025-09-11 | 6.165 | 2,869,120 | +197,700 | 0.17% | 17,688,125 |
| 2025-09-12 | 2025-09-10 | 6.185 | 2,671,420 | -80,100 | 0.16% | 16,522,733 |
| 2025-09-11 | 2025-09-09 | 6.015 | 2,751,520 | -447,600 | 0.16% | 16,550,393 |
| 2025-09-10 | 2025-09-08 | 5.865 | 3,199,120 | -21,300 | 0.18% | 18,762,839 |
| 2025-09-09 | 2025-09-05 | 5.730 | 3,220,420 | -2,920,200 | 0.18% | 18,453,007 |
| 2025-09-08 | 2025-09-04 | 5.545 | 6,140,620 | +3,119,700 | 0.34% | 34,049,738 |
| 2025-09-05 | 2025-09-03 | 5.740 | 3,020,920 | +36,200 | 0.17% | 17,340,081 |
| 2025-09-04 | 2025-09-02 | 5.840 | 2,984,720 | -23,100 | 0.17% | 17,430,765 |
| 2025-09-03 | 2025-09-01 | 5.985 | 3,007,820 | -116,100 | 0.17% | 18,001,803 |
| 2025-09-02 | 2025-08-29 | 5.750 | 3,123,920 | +285,900 | 0.17% | 17,962,540 |
| 2025-09-01 | 2025-08-28 | 5.690 | 2,838,020 | +298,700 | 0.16% | 16,148,334 |
| 2025-08-29 | 2025-08-27 | 5.780 | 2,539,320 | -48,600 | 0.14% | 14,677,270 |
| 2025-08-28 | 2025-08-26 | 5.960 | 2,587,920 | +95,700 | 0.14% | 15,424,003 |
| 2025-08-27 | 2025-08-25 | 6.050 | 2,492,220 | -732,000 | 0.14% | 15,077,931 |
| 2025-08-26 | 2025-08-22 | 5.680 | 3,224,220 | -197,400 | 0.17% | 18,313,570 |
| 2025-08-25 | 2025-08-21 | 5.405 | 3,421,620 | -16,500 | 0.18% | 18,493,856 |
| 2025-08-22 | 2025-08-20 | 5.500 | 3,438,120 | -427,700 | 0.18% | 18,909,660 |
| 2025-08-21 | 2025-08-19 | 5.490 | 3,865,820 | +8,200 | 0.20% | 21,223,352 |
| 2025-08-20 | 2025-08-18 | 5.570 | 3,857,620 | +100,800 | 0.20% | 21,486,943 |
| 2025-08-19 | 2025-08-15 | 5.505 | 3,756,820 | +394,600 | 0.20% | 20,681,294 |
| 2025-08-18 | 2025-08-14 | 5.560 | 3,362,220 | -325,800 | 0.18% | 18,693,943 |
| 2025-08-15 | 2025-08-13 | 5.670 | 3,688,020 | +94,100 | 0.19% | 20,911,073 |
| 2025-08-14 | 2025-08-12 | 5.305 | 3,593,920 | +7,200 | 0.19% | 19,065,746 |
| 2025-08-13 | 2025-08-11 | 5.330 | 3,586,720 | -31,200 | 0.19% | 19,117,218 |
| 2025-08-12 | 2025-08-08 | 5.350 | 3,617,920 | +25,200 | 0.19% | 19,355,872 |
| 2025-08-11 | 2025-08-07 | 5.500 | 3,592,720 | -5,600 | 0.19% | 19,759,960 |
| 2025-08-08 | 2025-08-06 | 5.490 | 3,598,320 | +169,300 | 0.19% | 19,754,777 |
| 2025-08-07 | 2025-08-05 | 5.450 | 3,429,020 | +1,200 | 0.18% | 18,688,159 |
| 2025-08-06 | 2025-08-04 | 5.390 | 3,427,820 | -35,200 | 0.18% | 18,475,950 |
| 2025-08-05 | 2025-08-01 | 5.230 | 3,463,020 | +540,500 | 0.18% | 18,111,595 |
| 2025-08-04 | 2025-07-31 | 5.355 | 2,922,520 | +40,900 | 0.15% | 15,650,095 |
| 2025-08-01 | 2025-07-30 | 5.440 | 2,881,620 | +3,700 | 0.17% | 15,676,013 |
| 2025-07-31 | 2025-07-29 | 5.740 | 2,877,920 | +920 | 0.17% | 16,519,261 |
| 2025-07-30 | 2025-07-28 | 5.785 | 2,877,000 | -11,700 | 0.17% | 16,643,445 |
| 2025-07-29 | 2025-07-25 | 5.800 | 2,888,700 | +62,500 | 0.17% | 16,754,460 |
| 2025-07-28 | 2025-07-24 | 5.950 | 2,826,200 | -14,300 | 0.16% | 16,815,890 |
| 2025-07-25 | 2025-07-23 | 5.960 | 2,840,500 | -600 | 0.16% | 16,929,380 |
| 2025-07-24 | 2025-07-22 | 5.665 | 2,841,100 | -387,600 | 0.16% | 16,094,832 |
| 2025-07-23 | 2025-07-21 | 5.635 | 3,228,700 | -60,900 | 0.17% | 18,193,724 |
| 2025-07-22 | 2025-07-18 | 5.555 | 3,289,600 | -198,700 | 0.17% | 18,273,728 |
| 2025-07-21 | 2025-07-17 | 5.365 | 3,488,300 | +19,300 | 0.18% | 18,714,730 |
| 2025-07-18 | 2025-07-16 | 5.310 | 3,469,000 | -114,000 | 0.18% | 18,420,390 |
| 2025-07-17 | 2025-07-15 | 5.330 | 3,583,000 | +337,300 | 0.18% | 19,097,390 |
| 2025-07-16 | 2025-07-14 | 5.060 | 3,245,700 | +400 | 0.17% | 16,423,242 |
| 2025-07-15 | 2025-07-11 | 4.996 | 3,245,300 | +5,900 | 0.16% | 16,213,519 |
| 2025-07-14 | 2025-07-10 | 4.938 | 3,239,400 | +386,300 | 0.16% | 15,996,157 |
| 2025-07-11 | 2025-07-09 | 4.962 | 2,853,100 | +900 | 0.14% | 14,157,082 |
| 2025-07-10 | 2025-07-08 | 5.145 | 2,852,200 | -3,700 | 0.14% | 14,674,569 |
| 2025-07-09 | 2025-07-07 | 4.960 | 2,855,900 | +7,800 | 0.14% | 14,165,264 |
| 2025-07-08 | 2025-07-04 | 4.936 | 2,848,100 | +10,400 | 0.14% | 14,058,222 |
| 2025-07-07 | 2025-07-03 | 4.958 | 2,837,700 | +18,400 | 0.14% | 14,069,317 |
| 2025-07-04 | 2025-07-02 | 5.035 | 2,819,300 | +300 | 0.14% | 14,195,176 |
| 2025-07-03 | 2025-06-30 | 5.090 | 2,819,000 | -8,200 | 0.14% | 14,348,710 |
| 2025-07-02 | 2025-06-27 | 5.165 | 2,827,200 | -12,900 | 0.14% | 14,602,488 |
| 2025-06-30 | 2025-06-26 | 5.185 | 2,840,100 | +12,200 | 0.14% | 14,725,918 |
| 2025-06-27 | 2025-06-25 | 5.205 | 2,827,900 | -46,500 | 0.14% | 14,719,220 |
| 2025-06-26 | 2025-06-24 | 5.090 | 2,874,400 | +2,400 | 0.14% | 14,630,696 |
| 2025-06-25 | 2025-06-23 | 4.882 | 2,872,000 | +2,800 | 0.14% | 14,021,104 |
| 2025-06-24 | 2025-06-20 | 4.752 | 2,869,200 | -16,600 | 0.14% | 13,634,438 |
| 2025-06-23 | 2025-06-19 | 4.708 | 2,885,800 | +82,000 | 0.14% | 13,586,346 |
| 2025-06-20 | 2025-06-18 | 4.946 | 2,803,800 | -128,300 | 0.15% | 13,867,595 |
| 2025-06-19 | 2025-06-17 | 5.100 | 2,932,100 | -700 | 0.15% | 14,953,710 |
| 2025-06-18 | 2025-06-16 | 5.120 | 2,932,800 | +50,700 | 0.15% | 15,015,936 |
| 2025-06-17 | 2025-06-13 | 4.986 | 2,882,100 | +24,300 | 0.15% | 14,370,151 |
| 2025-06-16 | 2025-06-12 | 5.185 | 2,857,800 | +259,900 | 0.15% | 14,817,693 |
| 2025-06-13 | 2025-06-11 | 5.420 | 2,597,900 | -281,600 | 0.14% | 14,080,618 |
| 2025-06-12 | 2025-06-10 | 5.295 | 2,879,500 | -226,800 | 0.15% | 15,246,952 |
| 2025-06-11 | 2025-06-09 | 5.355 | 3,106,300 | -83,800 | 0.16% | 16,634,237 |
| 2025-06-10 | 2025-06-06 | 5.050 | 3,190,100 | +3,000 | 0.17% | 16,110,005 |
| 2025-06-09 | 2025-06-05 | 5.145 | 3,187,100 | -65,600 | 0.16% | 16,397,629 |
| 2025-06-06 | 2025-06-04 | 4.950 | 3,252,700 | -17,300 | 0.17% | 16,100,865 |
| 2025-06-05 | 2025-06-03 | 4.900 | 3,270,000 | +1,300 | 0.16% | 16,023,000 |
| 2025-06-04 | 2025-06-02 | 4.790 | 3,268,700 | +223,500 | 0.16% | 15,657,073 |
| 2025-06-03 | 2025-05-30 | 4.870 | 3,045,200 | +54,800 | 0.15% | 14,830,124 |
| 2025-06-02 | 2025-05-29 | 5.115 | 2,990,400 | -51,000 | 0.16% | 15,295,896 |
| 2025-05-30 | 2025-05-28 | 4.872 | 3,041,400 | -7,500 | 0.16% | 14,817,701 |
| 2025-05-29 | 2025-05-27 | 4.904 | 3,048,900 | +276,100 | 0.16% | 14,951,806 |
| 2025-05-28 | 2025-05-26 | 4.844 | 2,772,800 | +15,500 | 0.14% | 13,431,443 |
| 2025-05-27 | 2025-05-23 | 5.015 | 2,757,300 | +17,600 | 0.14% | 13,827,860 |
| 2025-05-26 | 2025-05-22 | 5.025 | 2,739,700 | -214,500 | 0.14% | 13,766,993 |
| 2025-05-23 | 2025-05-21 | 5.210 | 2,954,200 | +155,400 | 0.15% | 15,391,382 |
| 2025-05-22 | 2025-05-20 | 5.170 | 2,798,800 | +29,900 | 0.15% | 14,469,796 |
| 2025-05-21 | 2025-05-19 | 5.045 | 2,768,900 | -52,800 | 0.14% | 13,969,100 |
| 2025-05-20 | 2025-05-16 | 5.095 | 2,821,700 | -5,100 | 0.15% | 14,376,562 |
| 2025-05-19 | 2025-05-15 | 5.120 | 2,826,800 | +2,200 | 0.15% | 14,473,216 |
| 2025-05-16 | 2025-05-14 | 5.280 | 2,824,600 | +144,300 | 0.15% | 14,913,888 |
| 2025-05-15 | 2025-05-13 | 5.085 | 2,680,300 | +17,100 | 0.14% | 13,629,326 |
| 2025-05-14 | 2025-05-12 | 5.445 | 2,663,200 | -4,500 | 0.14% | 14,501,124 |
| 2025-05-13 | 2025-05-09 | 4.928 | 2,667,700 | +20,500 | 0.14% | 13,146,426 |
| 2025-05-12 | 2025-05-08 | 5.010 | 2,647,200 | -8,600 | 0.14% | 13,262,472 |
| 2025-05-09 | 2025-05-07 | 4.974 | 2,655,800 | +216,500 | 0.14% | 13,209,949 |
| 2025-05-08 | 2025-05-06 | 5.055 | 2,439,300 | +6,600 | 0.12% | 12,330,662 |
| 2025-05-07 | 2025-05-02 | 5.080 | 2,432,700 | -26,400 | 0.12% | 12,358,116 |
| 2025-05-06 | 2025-04-30 | 4.770 | 2,459,100 | -7,700 | 0.13% | 11,729,907 |
| 2025-05-02 | 2025-04-29 | 4.658 | 2,466,800 | +500 | 0.12% | 11,490,354 |
| 2025-04-30 | 2025-04-28 | 4.604 | 2,466,300 | +9,100 | 0.12% | 11,354,845 |
| 2025-04-29 | 2025-04-25 | 4.582 | 2,457,200 | -20,100 | 0.12% | 11,258,890 |
| 2025-04-28 | 2025-04-24 | 4.570 | 2,477,300 | +15,300 | 0.12% | 11,321,261 |
| 2025-04-25 | 2025-04-23 | 4.708 | 2,462,000 | -108,400 | 0.12% | 11,591,096 |
| 2025-04-24 | 2025-04-22 | 4.446 | 2,570,400 | +11,400 | 0.13% | 11,427,998 |
| 2025-04-23 | 2025-04-17 | 4.408 | 2,559,000 | -6,200 | 0.13% | 11,280,072 |
| 2025-04-22 | 2025-04-16 | 4.258 | 2,565,200 | +81,200 | 0.13% | 10,922,622 |
| 2025-04-17 | 2025-04-15 | 4.598 | 2,484,000 | -223,000 | 0.12% | 11,421,432 |
| 2025-04-16 | 2025-04-14 | 4.678 | 2,707,000 | -379,500 | 0.13% | 12,663,346 |
| 2025-04-15 | 2025-04-11 | 4.464 | 3,086,500 | -61,100 | 0.15% | 13,778,136 |
| 2025-04-14 | 2025-04-10 | 4.308 | 3,147,600 | -99,900 | 0.15% | 13,559,861 |
| 2025-04-11 | 2025-04-09 | 4.100 | 3,247,500 | -282,600 | 0.16% | 13,314,750 |
| 2025-04-10 | 2025-04-08 | 3.838 | 3,530,100 | -108,800 | 0.17% | 13,548,524 |
| 2025-04-09 | 2025-04-07 | 3.610 | 3,638,900 | +1,529,400 | 0.20% | 13,136,429 |
| 2025-04-08 | 2025-04-03 | 5.520 | 2,109,500 | +77,000 | 0.13% | 11,644,440 |
| 2025-04-07 | 2025-04-02 | 5.770 | 2,032,500 | -17,100 | 0.13% | 11,727,525 |
| 2025-04-03 | 2025-04-01 | 5.715 | 2,049,600 | -26,400 | 0.14% | 11,713,464 |
| 2025-04-02 | 2025-03-31 | 5.710 | 2,076,000 | +27,000 | 0.14% | 11,853,960 |
| 2025-04-01 | 2025-03-28 | 5.935 | 2,049,000 | +40,400 | 0.14% | 12,160,815 |
| 2025-03-31 | 2025-03-27 | 6.125 | 2,008,600 | -45,400 | 0.14% | 12,302,675 |
| 2025-03-28 | 2025-03-26 | 6.090 | 2,054,000 | +15,500 | 0.14% | 12,508,860 |
| 2025-03-27 | 2025-03-25 | 5.980 | 2,038,500 | +312,000 | 0.15% | 12,190,230 |
| 2025-03-26 | 2025-03-24 | 6.500 | 1,726,500 | +24,800 | 0.13% | 11,222,250 |
| 2025-03-25 | 2025-03-21 | 6.255 | 1,701,700 | +53,800 | 0.14% | 10,644,134 |
| 2025-03-24 | 2025-03-20 | 6.745 | 1,647,900 | -4,100 | 0.13% | 11,115,086 |
| 2025-03-20 | 2025-03-18 | 7.385 | 1,652,000 | -69,100 | 0.14% | 12,200,020 |
| 2025-03-19 | 2025-03-17 | 6.870 | 1,721,100 | -1,900 | 0.14% | 11,823,957 |
| 2025-03-18 | 2025-03-14 | 6.890 | 1,723,000 | +13,000 | 0.14% | 11,871,470 |
| 2025-03-17 | 2025-03-13 | 6.560 | 1,710,000 | -46,400 | 0.14% | 11,217,600 |
| 2025-03-14 | 2025-03-12 | 6.810 | 1,756,400 | +142,500 | 0.14% | 11,961,084 |
| 2025-03-13 | 2025-03-11 | 7.140 | 1,613,900 | +33,900 | 0.13% | 11,523,246 |
| 2025-03-12 | 2025-03-10 | 6.925 | 1,580,000 | +8,700 | 0.13% | 10,941,500 |
| 2025-03-11 | 2025-03-07 | 7.250 | 1,571,300 | +27,700 | 0.13% | 11,391,925 |
| 2025-03-10 | 2025-03-06 | 7.340 | 1,543,600 | +5,900 | 0.13% | 11,330,024 |
| 2025-03-07 | 2025-03-05 | 6.640 | 1,537,700 | -196,200 | 0.13% | 10,210,328 |
| 2025-03-06 | 2025-03-04 | 6.140 | 1,733,900 | +182,920 | 0.13% | 10,646,146 |
| 2025-03-05 | 2025-03-03 | 6.130 | 1,550,980 | -36,500 | 0.12% | 9,507,507 |
| 2025-03-04 | 2025-02-28 | 6.185 | 1,587,480 | +106,000 | 0.12% | 9,818,564 |
| 2025-03-03 | 2025-02-27 | 6.965 | 1,481,480 | -6,800 | 0.12% | 10,318,508 |
| 2025-02-28 | 2025-02-26 | 7.145 | 1,488,280 | -2,000 | 0.12% | 10,633,761 |
| 2025-02-27 | 2025-02-25 | 6.530 | 1,490,280 | -32,260 | 0.12% | 9,731,528 |
| 2025-02-26 | 2025-02-24 | 6.780 | 1,522,540 | +36,700 | 0.12% | 10,322,821 |
| 2025-02-25 | 2025-02-21 | 6.940 | 1,485,840 | -52,500 | 0.11% | 10,311,730 |
| 2025-02-24 | 2025-02-20 | 6.150 | 1,538,340 | +40,400 | 0.12% | 9,460,791 |
| 2025-02-21 | 2025-02-19 | 6.550 | 1,497,940 | -277,200 | 0.09% | 9,811,507 |
| 2025-02-20 | 2025-02-18 | 6.490 | 1,775,140 | -25,400 | 0.10% | 11,520,659 |
| 2025-02-19 | 2025-02-17 | 6.170 | 1,800,540 | +97,200 | 0.11% | 11,109,332 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,703,340 | -76,600 | 0.10% | 10,637,358 |
| 2025-02-17 | 2025-02-13 | 5.600 | 1,779,940 | -144,700 | 0.10% | 9,967,664 |
| 2025-02-14 | 2025-02-12 | 5.730 | 1,924,640 | -244,600 | 0.10% | 11,028,187 |
| 2025-02-13 | 2025-02-11 | 5.425 | 2,169,240 | -77,600 | 0.11% | 11,768,127 |
| 2025-02-12 | 2025-02-10 | 5.740 | 2,246,840 | +82,600 | 0.12% | 12,896,862 |
| 2025-02-11 | 2025-02-07 | 5.455 | 2,164,240 | -497,100 | 0.11% | 11,805,929 |
| 2025-02-10 | 2025-02-06 | 5.265 | 2,661,340 | +49,000 | 0.13% | 14,011,955 |
| 2025-02-07 | 2025-02-05 | 5.010 | 2,612,340 | -56,100 | 0.12% | 13,087,823 |
| 2025-02-06 | 2025-02-04 | 5.110 | 2,668,440 | -158,300 | 0.12% | 13,635,728 |
| 2025-02-05 | 2025-02-03 | 4.626 | 2,826,740 | +20,920 | 0.13% | 13,076,499 |
| 2025-02-04 | 2025-01-28 | 4.618 | 2,805,820 | -16,900 | 0.12% | 12,957,277 |
| 2025-02-03 | 2025-01-24 | 4.484 | 2,822,720 | -304,300 | 0.12% | 12,657,076 |
| 2025-01-27 | 2025-01-23 | 4.220 | 3,127,020 | +96,800 | 0.13% | 13,196,024 |
| 2025-01-24 | 2025-01-22 | 4.344 | 3,030,220 | -10,900 | 0.12% | 13,163,276 |
| 2025-01-23 | 2025-01-21 | 4.578 | 3,041,120 | -75,600 | 0.12% | 13,922,247 |
| 2025-01-22 | 2025-01-20 | 4.396 | 3,116,720 | -20,700 | 0.12% | 13,701,101 |
| 2025-01-21 | 2025-01-17 | 4.168 | 3,137,420 | -29,500 | 0.12% | 13,076,767 |
| 2025-01-20 | 2025-01-16 | 4.070 | 3,166,920 | -18,600 | 0.11% | 12,889,364 |
| 2025-01-17 | 2025-01-15 | 3.968 | 3,185,520 | +20,100 | 0.11% | 12,640,143 |
| 2025-01-16 | 2025-01-14 | 3.968 | 3,165,420 | -209,600 | 0.11% | 12,560,387 |
| 2025-01-15 | 2025-01-13 | 3.728 | 3,375,020 | +3,000 | 0.12% | 12,582,075 |
| 2025-01-14 | 2025-01-10 | 3.800 | 3,372,020 | +4,000 | 0.12% | 12,813,676 |
| 2025-01-13 | 2025-01-09 | 3.892 | 3,368,020 | +12,900 | 0.12% | 13,108,334 |
| 2025-01-10 | 2025-01-08 | 3.884 | 3,355,120 | +57,400 | 0.12% | 13,031,286 |
| 2025-01-09 | 2025-01-07 | 3.966 | 3,297,720 | +22,900 | 0.12% | 13,078,758 |
| 2025-01-08 | 2025-01-06 | 4.050 | 3,274,820 | -10,000 | 0.12% | 13,263,021 |
| 2025-01-07 | 2025-01-03 | 4.044 | 3,284,820 | +30,500 | 0.12% | 13,283,812 |
| 2025-01-03 | 2024-12-31 | 4.220 | 3,254,320 | -13,700 | 0.12% | 13,733,230 |
| 2025-01-02 | 2024-12-27 | 4.330 | 3,268,020 | -8,700 | 0.12% | 14,150,527 |
| 2024-12-30 | 2024-12-24 | 4.292 | 3,276,720 | -21,500 | 0.12% | 14,063,682 |
| 2024-12-27 | 2024-12-20 | 4.170 | 3,298,220 | -38,800 | 0.12% | 13,753,577 |
| 2024-12-23 | 2024-12-19 | 4.156 | 3,337,020 | +16,000 | 0.13% | 13,868,655 |
| 2024-12-20 | 2024-12-18 | 4.216 | 3,321,020 | +13,200 | 0.12% | 14,001,420 |
| 2024-12-19 | 2024-12-17 | 4.090 | 3,307,820 | -25,800 | 0.12% | 13,528,984 |
| 2024-12-18 | 2024-12-16 | 4.120 | 3,333,620 | +37,400 | 0.12% | 13,734,514 |
| 2024-12-17 | 2024-12-13 | 4.222 | 3,296,220 | +104,300 | 0.12% | 13,916,641 |
| 2024-12-16 | 2024-12-12 | 4.500 | 3,191,920 | -70,200 | 0.11% | 14,363,640 |
| 2024-12-13 | 2024-12-11 | 4.352 | 3,262,120 | +112,000 | 0.12% | 14,196,746 |
| 2024-12-12 | 2024-12-10 | 4.480 | 3,150,120 | +67,700 | 0.11% | 14,112,538 |
| 2024-12-11 | 2024-12-09 | 4.630 | 3,082,420 | -100,800 | 0.11% | 14,271,605 |
| 2024-12-10 | 2024-12-06 | 4.234 | 3,183,220 | -36,300 | 0.11% | 13,477,753 |
| 2024-12-09 | 2024-12-05 | 4.050 | 3,219,520 | +100 | 0.11% | 13,039,056 |
| 2024-12-06 | 2024-12-04 | 4.128 | 3,219,420 | -20,200 | 0.11% | 13,289,766 |
| 2024-12-05 | 2024-12-03 | 4.160 | 3,239,620 | +5,900 | 0.11% | 13,476,819 |
| 2024-12-04 | 2024-12-02 | 4.126 | 3,233,720 | -137,400 | 0.11% | 13,342,329 |
| 2024-12-03 | 2024-11-29 | 4.042 | 3,371,120 | +99,600 | 0.12% | 13,626,067 |
| 2024-12-02 | 2024-11-28 | 3.960 | 3,271,520 | +4,600 | 0.11% | 12,955,219 |
| 2024-11-29 | 2024-11-27 | 4.094 | 3,266,920 | -319,900 | 0.11% | 13,374,770 |
| 2024-11-28 | 2024-11-26 | 3.806 | 3,586,820 | -41,900 | 0.12% | 13,651,437 |
| 2024-11-27 | 2024-11-25 | 3.812 | 3,628,720 | -1,800 | 0.13% | 13,832,681 |
| 2024-11-26 | 2024-11-22 | 3.842 | 3,630,520 | -12,100 | 0.13% | 13,948,458 |
| 2024-11-25 | 2024-11-21 | 4.068 | 3,642,620 | +277,200 | 0.13% | 14,818,178 |
| 2024-11-22 | 2024-11-20 | 4.176 | 3,365,420 | +11,400 | 0.12% | 14,053,994 |
| 2024-11-21 | 2024-11-19 | 4.150 | 3,354,020 | -191,400 | 0.12% | 13,919,183 |
| 2024-11-20 | 2024-11-18 | 4.054 | 3,545,420 | -32,800 | 0.12% | 14,373,133 |
| 2024-11-19 | 2024-11-15 | 4.012 | 3,578,220 | -60,600 | 0.12% | 14,355,819 |
| 2024-11-18 | 2024-11-14 | 3.992 | 3,638,820 | +349,800 | 0.13% | 14,526,169 |
| 2024-11-15 | 2024-11-13 | 4.288 | 3,289,020 | -92,300 | 0.11% | 14,103,318 |
| 2024-11-14 | 2024-11-12 | 4.250 | 3,381,320 | +325,200 | 0.12% | 14,370,610 |
| 2024-11-13 | 2024-11-11 | 4.660 | 3,056,120 | +8,800 | 0.11% | 14,241,519 |
| 2024-11-12 | 2024-11-08 | 4.700 | 3,047,320 | +79,800 | 0.11% | 14,322,404 |
| 2024-11-11 | 2024-11-07 | 4.732 | 2,967,520 | +166,900 | 0.11% | 14,042,305 |
| 2024-11-07 | 2024-11-05 | 4.784 | 2,800,620 | -128,900 | 0.10% | 13,398,166 |
| 2024-11-06 | 2024-11-04 | 4.462 | 2,929,520 | +1,800 | 0.11% | 13,071,518 |
| 2024-11-04 | 2024-10-31 | 4.420 | 2,927,720 | -31,000 | 0.11% | 12,940,522 |
| 2024-11-01 | 2024-10-30 | 4.420 | 2,958,720 | +105,900 | 0.11% | 13,077,542 |
| 2024-10-31 | 2024-10-29 | 4.648 | 2,852,820 | +47,700 | 0.11% | 13,259,907 |
| 2024-10-30 | 2024-10-28 | 4.566 | 2,805,120 | -31,900 | 0.11% | 12,808,178 |
| 2024-10-29 | 2024-10-25 | 4.482 | 2,837,020 | -83,000 | 0.11% | 12,715,524 |
| 2024-10-28 | 2024-10-24 | 4.398 | 2,920,020 | +141,400 | 0.11% | 12,842,248 |
| 2024-10-25 | 2024-10-23 | 4.634 | 2,778,620 | -9,900 | 0.11% | 12,876,125 |
| 2024-10-24 | 2024-10-22 | 4.460 | 2,788,520 | -17,100 | 0.11% | 12,436,799 |
| 2024-10-23 | 2024-10-21 | 4.424 | 2,805,620 | -53,500 | 0.11% | 12,412,063 |
| 2024-10-22 | 2024-10-18 | 4.644 | 2,859,120 | -35,100 | 0.11% | 13,277,753 |
| 2024-10-21 | 2024-10-17 | 4.150 | 2,894,220 | +115,600 | 0.11% | 12,011,013 |
| 2024-10-18 | 2024-10-16 | 4.264 | 2,778,620 | +17,600 | 0.11% | 11,848,036 |
| 2024-10-17 | 2024-10-15 | 4.354 | 2,761,020 | +44,400 | 0.10% | 12,021,481 |
| 2024-10-16 | 2024-10-14 | 4.814 | 2,716,620 | +12,000 | 0.11% | 13,077,809 |
| 2024-10-15 | 2024-10-10 | 4.962 | 2,704,620 | +155,900 | 0.11% | 13,420,324 |
| 2024-10-14 | 2024-10-09 | 4.754 | 2,548,720 | -62,600 | 0.10% | 12,116,615 |
| 2024-10-10 | 2024-10-08 | 4.900 | 2,611,320 | +427,700 | 0.10% | 12,795,468 |
| 2024-10-09 | 2024-10-07 | 6.685 | 2,183,620 | +138,800 | 0.10% | 14,597,500 |
| 2024-10-08 | 2024-10-04 | 6.260 | 2,044,820 | -900 | 0.09% | 12,800,573 |
| 2024-10-07 | 2024-10-03 | 5.665 | 2,045,720 | -190,500 | 0.09% | 11,589,004 |
| 2024-10-04 | 2024-10-02 | 6.140 | 2,236,220 | +14,600 | 0.11% | 13,730,391 |
| 2024-10-03 | 2024-09-30 | 5.235 | 2,221,620 | +175,400 | 0.11% | 11,630,181 |
| 2024-10-02 | 2024-09-27 | 4.606 | 2,046,220 | +87,100 | 0.09% | 9,424,889 |
| 2024-09-30 | 2024-09-26 | 4.108 | 1,959,120 | -42,900 | 0.09% | 8,048,065 |
| 2024-09-27 | 2024-09-25 | 3.584 | 2,002,020 | -52,900 | 0.07% | 7,175,240 |
| 2024-09-26 | 2024-09-24 | 3.580 | 2,054,920 | -81,100 | 0.07% | 7,356,614 |
| 2024-09-25 | 2024-09-23 | 3.204 | 2,136,020 | -24,400 | 0.07% | 6,843,808 |
| 2024-09-24 | 2024-09-20 | 3.200 | 2,160,420 | -92,400 | 0.07% | 6,913,344 |
| 2024-09-23 | 2024-09-19 | 3.136 | 2,252,820 | -309,300 | 0.07% | 7,064,844 |
| 2024-09-20 | 2024-09-17 | 2.938 | 2,562,120 | -92,500 | 0.08% | 7,527,509 |
| 2024-09-19 | 2024-09-16 | 2.874 | 2,654,620 | +6,000 | 0.08% | 7,629,378 |
| 2024-09-17 | 2024-09-13 | 2.842 | 2,648,620 | -349,500 | 0.08% | 7,527,378 |
| 2024-09-16 | 2024-09-12 | 2.836 | 2,998,120 | -32,900 | 0.09% | 8,502,668 |
| 2024-09-13 | 2024-09-11 | 2.802 | 3,031,020 | +2,200 | 0.09% | 8,492,918 |
| 2024-09-12 | 2024-09-10 | 2.810 | 3,028,820 | +129,200 | 0.09% | 8,510,984 |
| 2024-09-10 | 2024-09-05 | 2.864 | 2,899,620 | +10,700 | 0.09% | 8,304,512 |
| 2024-09-09 | 2024-09-04 | 2.854 | 2,888,920 | +33,300 | 0.09% | 8,244,978 |
| 2024-09-05 | 2024-09-03 | 2.876 | 2,855,620 | -5,900 | 0.09% | 8,212,763 |
| 2024-09-04 | 2024-09-02 | 2.864 | 2,861,520 | +132,700 | 0.09% | 8,195,393 |
| 2024-09-03 | 2024-08-30 | 2.996 | 2,728,820 | -258,800 | 0.08% | 8,175,545 |
| 2024-09-02 | 2024-08-29 | 2.834 | 2,987,620 | +82,500 | 0.09% | 8,466,915 |
| 2024-08-30 | 2024-08-28 | 2.806 | 2,905,120 | +424,700 | 0.09% | 8,151,767 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,480,420 | -2,200 | 0.08% | 7,193,218 |
| 2024-08-28 | 2024-08-26 | 2.896 | 2,482,620 | -81,400 | 0.08% | 7,189,668 |
| 2024-08-27 | 2024-08-23 | 2.856 | 2,564,020 | -57,000 | 0.08% | 7,322,841 |
| 2024-08-26 | 2024-08-22 | 2.926 | 2,621,020 | -38,900 | 0.08% | 7,669,105 |
| 2024-08-23 | 2024-08-21 | 2.804 | 2,659,920 | +32,600 | 0.08% | 7,458,416 |
| 2024-08-22 | 2024-08-20 | 2.900 | 2,627,320 | +65,000 | 0.08% | 7,619,228 |
| 2024-08-21 | 2024-08-19 | 2.934 | 2,562,320 | -131,200 | 0.08% | 7,517,847 |
| 2024-08-20 | 2024-08-16 | 2.840 | 2,693,520 | -114,800 | 0.08% | 7,649,597 |
| 2024-08-19 | 2024-08-15 | 2.730 | 2,808,320 | +74,000 | 0.08% | 7,666,714 |
| 2024-08-16 | 2024-08-14 | 2.744 | 2,734,320 | +46,000 | 0.08% | 7,502,974 |
| 2024-08-15 | 2024-08-13 | 2.802 | 2,688,320 | +11,200 | 0.08% | 7,532,673 |
| 2024-08-14 | 2024-08-12 | 2.806 | 2,677,120 | -22,300 | 0.08% | 7,511,999 |
| 2024-08-13 | 2024-08-09 | 2.814 | 2,699,420 | -114,100 | 0.08% | 7,596,168 |
| 2024-08-12 | 2024-08-08 | 2.698 | 2,813,520 | +15,200 | 0.08% | 7,590,877 |
| 2024-08-09 | 2024-08-07 | 2.726 | 2,798,320 | -71,100 | 0.08% | 7,628,220 |
| 2024-08-08 | 2024-08-06 | 2.674 | 2,869,420 | -83,500 | 0.08% | 7,672,829 |
| 2024-08-07 | 2024-08-05 | 2.666 | 2,952,920 | +61,400 | 0.09% | 7,872,485 |
| 2024-08-06 | 2024-08-02 | 2.740 | 2,891,520 | +209,400 | 0.09% | 7,922,765 |
| 2024-08-05 | 2024-08-01 | 2.898 | 2,682,120 | +111,200 | 0.08% | 7,772,784 |
| 2024-08-02 | 2024-07-31 | 2.980 | 2,570,920 | -204,800 | 0.08% | 7,661,342 |
| 2024-07-31 | 2024-07-29 | 2.886 | 2,775,720 | -67,300 | 0.08% | 8,010,728 |
| 2024-07-30 | 2024-07-26 | 2.842 | 2,843,020 | -30,100 | 0.09% | 8,079,863 |
| 2024-07-29 | 2024-07-25 | 2.826 | 2,873,120 | +137,500 | 0.09% | 8,119,437 |
| 2024-07-26 | 2024-07-24 | 2.932 | 2,735,620 | +153,100 | 0.09% | 8,020,838 |
| 2024-07-25 | 2024-07-23 | 3.030 | 2,582,520 | +225,600 | 0.08% | 7,825,036 |
| 2024-07-24 | 2024-07-22 | 3.142 | 2,356,920 | -203,000 | 0.08% | 7,405,443 |
| 2024-07-23 | 2024-07-19 | 3.020 | 2,559,920 | -15,700 | 0.08% | 7,730,958 |
| 2024-07-22 | 2024-07-18 | 3.162 | 2,575,620 | +33,300 | 0.09% | 8,144,110 |
| 2024-07-19 | 2024-07-17 | 3.212 | 2,542,320 | -2,100 | 0.09% | 8,165,932 |
| 2024-07-18 | 2024-07-16 | 3.170 | 2,544,420 | +56,300 | 0.09% | 8,065,811 |
| 2024-07-17 | 2024-07-15 | 3.256 | 2,488,120 | +201,200 | 0.08% | 8,101,319 |
| 2024-07-16 | 2024-07-12 | 3.450 | 2,286,920 | -114,900 | 0.08% | 7,889,874 |
| 2024-07-15 | 2024-07-11 | 3.312 | 2,401,820 | -123,600 | 0.08% | 7,954,828 |
| 2024-07-12 | 2024-07-10 | 3.140 | 2,525,420 | +48,100 | 0.09% | 7,929,819 |
| 2024-07-11 | 2024-07-09 | 3.128 | 2,477,320 | -108,600 | 0.08% | 7,749,057 |
| 2024-07-10 | 2024-07-08 | 3.084 | 2,585,920 | +100,000 | 0.09% | 7,974,977 |
| 2024-07-09 | 2024-07-05 | 3.138 | 2,485,920 | +146,100 | 0.08% | 7,800,817 |
| 2024-07-08 | 2024-07-04 | 3.226 | 2,339,820 | +12,100 | 0.08% | 7,548,259 |
| 2024-07-05 | 2024-07-03 | 3.196 | 2,327,720 | -197,300 | 0.08% | 7,439,393 |
| 2024-07-04 | 2024-07-02 | 3.054 | 2,525,020 | +136,100 | 0.09% | 7,711,411 |
| 2024-07-03 | 2024-06-28 | 3.074 | 2,388,920 | -4,100 | 0.08% | 7,343,540 |
| 2024-07-02 | 2024-06-27 | 3.122 | 2,393,020 | +71,400 | 0.08% | 7,471,008 |
| 2024-06-28 | 2024-06-26 | 3.306 | 2,321,620 | -20,100 | 0.08% | 7,675,276 |
| 2024-06-27 | 2024-06-25 | 3.234 | 2,341,720 | +20,700 | 0.08% | 7,573,122 |
| 2024-06-26 | 2024-06-24 | 3.304 | 2,321,020 | -574,900 | 0.08% | 7,668,650 |
| 2024-06-25 | 2024-06-21 | 3.346 | 2,895,920 | -23,300 | 0.11% | 9,689,748 |
| 2024-06-21 | 2024-06-19 | 3.590 | 2,919,220 | +7,700 | 0.11% | 10,480,000 |
| 2024-06-20 | 2024-06-18 | 3.350 | 2,911,520 | +10,400 | 0.11% | 9,753,592 |
| 2024-06-19 | 2024-06-17 | 3.360 | 2,901,120 | -2,800 | 0.11% | 9,747,763 |
| 2024-06-18 | 2024-06-14 | 3.370 | 2,903,920 | +9,500 | 0.11% | 9,786,210 |
| 2024-06-14 | 2024-06-12 | 3.342 | 2,894,420 | +4,200 | 0.11% | 9,673,152 |
| 2024-06-13 | 2024-06-11 | 3.450 | 2,890,220 | +44,500 | 0.11% | 9,971,259 |
| 2024-06-12 | 2024-06-07 | 3.468 | 2,845,720 | +318,200 | 0.11% | 9,868,957 |
| 2024-06-11 | 2024-06-06 | 3.604 | 2,527,520 | -266,600 | 0.10% | 9,109,182 |
| 2024-06-07 | 2024-06-05 | 3.556 | 2,794,120 | +30,500 | 0.11% | 9,935,891 |
| 2024-06-05 | 2024-06-03 | 3.508 | 2,763,620 | +1,900 | 0.11% | 9,694,779 |
| 2024-06-04 | 2024-05-31 | 3.358 | 2,761,720 | +120,100 | 0.11% | 9,273,856 |
| 2024-06-03 | 2024-05-30 | 3.460 | 2,641,620 | +99,100 | 0.10% | 9,140,005 |
| 2024-05-31 | 2024-05-29 | 3.484 | 2,542,520 | +385,200 | 0.10% | 8,858,140 |
| 2024-05-30 | 2024-05-28 | 3.650 | 2,157,320 | +256,700 | 0.09% | 7,874,218 |
| 2024-05-29 | 2024-05-27 | 3.680 | 1,900,620 | -78,500 | 0.08% | 6,994,282 |
| 2024-05-28 | 2024-05-24 | 3.552 | 1,979,120 | +94,800 | 0.08% | 7,029,834 |
| 2024-05-27 | 2024-05-23 | 3.744 | 1,884,320 | +46,400 | 0.08% | 7,054,894 |
| 2024-05-24 | 2024-05-22 | 3.934 | 1,837,920 | +94,800 | 0.08% | 7,230,377 |
| 2024-05-23 | 2024-05-21 | 3.902 | 1,743,120 | -18,000 | 0.07% | 6,801,654 |
| 2024-05-22 | 2024-05-20 | 4.224 | 1,761,120 | -86,300 | 0.08% | 7,438,971 |
| 2024-05-21 | 2024-05-17 | 4.196 | 1,847,420 | -23,400 | 0.08% | 7,751,774 |
| 2024-05-20 | 2024-05-16 | 4.084 | 1,870,820 | +1,700 | 0.08% | 7,640,429 |
| 2024-05-17 | 2024-05-14 | 4.034 | 1,869,120 | +4,900 | 0.08% | 7,540,030 |
| 2024-05-16 | 2024-05-13 | 3.990 | 1,864,220 | -12,100 | 0.07% | 7,438,238 |
| 2024-05-14 | 2024-05-10 | 3.896 | 1,876,320 | +19,500 | 0.08% | 7,310,143 |
| 2024-05-13 | 2024-05-09 | 3.870 | 1,856,820 | -700 | 0.07% | 7,185,893 |
| 2024-05-10 | 2024-05-08 | 3.716 | 1,857,520 | -6,800 | 0.07% | 6,902,544 |
| 2024-05-09 | 2024-05-07 | 3.818 | 1,864,320 | +62,500 | 0.07% | 7,117,974 |
| 2024-05-08 | 2024-05-06 | 4.000 | 1,801,820 | +11,900 | 0.07% | 7,207,280 |
| 2024-05-07 | 2024-05-03 | 3.908 | 1,789,920 | -3,600 | 0.07% | 6,995,007 |
| 2024-05-06 | 2024-05-02 | 3.720 | 1,793,520 | +7,100 | 0.07% | 6,671,894 |
| 2024-05-03 | 2024-04-30 | 3.426 | 1,786,420 | +6,900 | 0.07% | 6,120,275 |
| 2024-05-02 | 2024-04-29 | 3.442 | 1,779,520 | -13,700 | 0.06% | 6,125,108 |
| 2024-04-30 | 2024-04-26 | 3.460 | 1,793,220 | -8,200 | 0.06% | 6,204,541 |
| 2024-04-29 | 2024-04-25 | 3.148 | 1,801,420 | -22,800 | 0.06% | 5,670,870 |
| 2024-04-26 | 2024-04-24 | 3.174 | 1,824,220 | -5,500 | 0.06% | 5,790,074 |
| 2024-04-25 | 2024-04-23 | 2.974 | 1,829,720 | -750,300 | 0.06% | 5,441,587 |
| 2024-04-24 | 2024-04-22 | 2.786 | 2,580,020 | -13,900 | 0.08% | 7,187,936 |
| 2024-04-23 | 2024-04-19 | 2.698 | 2,593,920 | +408,200 | 0.08% | 6,998,396 |
| 2024-04-22 | 2024-04-18 | 2.830 | 2,185,720 | -239,200 | 0.06% | 6,185,588 |
| 2024-04-19 | 2024-04-17 | 2.816 | 2,424,920 | -142,400 | 0.07% | 6,828,575 |
| 2024-04-18 | 2024-04-16 | 2.796 | 2,567,320 | +166,900 | 0.08% | 7,178,227 |
| 2024-04-16 | 2024-04-12 | 3.044 | 2,400,420 | +341,900 | 0.07% | 7,306,878 |
| 2024-04-15 | 2024-04-11 | 3.168 | 2,058,520 | -169,600 | 0.06% | 6,521,391 |
| 2024-04-12 | 2024-04-10 | 3.178 | 2,228,120 | -647,700 | 0.07% | 7,080,965 |
| 2024-04-10 | 2024-04-08 | 3.000 | 2,875,820 | -89,200 | 0.09% | 8,627,460 |
| 2024-04-09 | 2024-04-05 | 3.006 | 2,965,020 | +120,200 | 0.09% | 8,912,850 |
| 2024-04-08 | 2024-04-03 | 3.022 | 2,844,820 | +802,600 | 0.09% | 8,597,046 |
| 2024-04-05 | 2024-04-02 | 3.152 | 2,042,220 | -32,500 | 0.06% | 6,437,077 |
| 2024-04-03 | 2024-03-28 | 3.050 | 2,074,720 | -700,400 | 0.06% | 6,327,896 |
| 2024-04-02 | 2024-03-27 | 2.902 | 2,775,120 | +564,900 | 0.08% | 8,053,398 |
| 2024-03-28 | 2024-03-26 | 3.046 | 2,210,220 | -396,200 | 0.07% | 6,732,330 |
| 2024-03-27 | 2024-03-25 | 2.978 | 2,606,420 | -149,200 | 0.08% | 7,761,919 |
| 2024-03-26 | 2024-03-22 | 3.020 | 2,755,620 | +574,500 | 0.08% | 8,321,972 |
| 2024-03-25 | 2024-03-21 | 3.258 | 2,181,120 | -2,400 | 0.07% | 7,106,089 |
| 2024-03-22 | 2024-03-20 | 3.198 | 2,183,520 | -77,500 | 0.07% | 6,982,897 |
| 2024-03-21 | 2024-03-19 | 3.172 | 2,261,020 | -900 | 0.07% | 7,171,955 |
| 2024-03-20 | 2024-03-18 | 3.282 | 2,261,920 | -6,400 | 0.07% | 7,423,621 |
| 2024-03-19 | 2024-03-15 | 3.206 | 2,268,320 | +206,400 | 0.07% | 7,272,234 |
| 2024-03-18 | 2024-03-14 | 3.306 | 2,061,920 | +28,000 | 0.07% | 6,816,708 |
| 2024-03-15 | 2024-03-13 | 3.410 | 2,033,920 | -18,800 | 0.06% | 6,935,667 |
| 2024-03-14 | 2024-03-12 | 3.380 | 2,052,720 | -139,300 | 0.06% | 6,938,194 |
| 2024-03-13 | 2024-03-11 | 3.080 | 2,192,020 | -4,400 | 0.07% | 6,751,422 |
| 2024-03-12 | 2024-03-08 | 2.924 | 2,196,420 | -48,900 | 0.07% | 6,422,332 |
| 2024-03-08 | 2024-03-06 | 2.968 | 2,245,320 | -7,300 | 0.07% | 6,664,110 |
| 2024-03-07 | 2024-03-05 | 2.824 | 2,252,620 | +129,600 | 0.07% | 6,361,399 |
| 2024-03-06 | 2024-03-04 | 3.096 | 2,123,020 | -57,500 | 0.06% | 6,572,870 |
| 2024-03-05 | 2024-03-01 | 3.110 | 2,180,520 | -3,100 | 0.07% | 6,781,417 |
| 2024-03-04 | 2024-02-29 | 3.030 | 2,183,620 | -273,600 | 0.07% | 6,616,369 |
| 2024-03-01 | 2024-02-28 | 3.012 | 2,457,220 | +258,800 | 0.07% | 7,401,147 |
| 2024-02-29 | 2024-02-27 | 3.164 | 2,198,420 | -47,300 | 0.07% | 6,955,801 |
| 2024-02-28 | 2024-02-26 | 2.964 | 2,245,720 | +40,000 | 0.07% | 6,656,314 |
| 2024-02-27 | 2024-02-23 | 2.980 | 2,205,720 | +500 | 0.07% | 6,573,046 |
| 2024-02-26 | 2024-02-22 | 3.000 | 2,205,220 | -69,800 | 0.07% | 6,615,660 |
| 2024-02-23 | 2024-02-21 | 2.904 | 2,275,020 | -50,800 | 0.07% | 6,606,658 |
| 2024-02-22 | 2024-02-20 | 2.754 | 2,325,820 | +25,100 | 0.07% | 6,405,308 |
| 2024-02-21 | 2024-02-19 | 2.738 | 2,300,720 | +163,700 | 0.07% | 6,299,371 |
| 2024-02-20 | 2024-02-16 | 2.904 | 2,137,020 | -41,300 | 0.06% | 6,205,906 |
| 2024-02-19 | 2024-02-15 | 2.700 | 2,178,320 | -63,300 | 0.06% | 5,881,464 |
| 2024-02-16 | 2024-02-14 | 2.674 | 2,241,620 | -880,600 | 0.06% | 5,994,092 |
| 2024-02-15 | 2024-02-09 | 2.546 | 3,122,220 | +52,200 | 0.09% | 7,949,172 |
| 2024-02-14 | 2024-02-07 | 2.648 | 3,070,020 | +969,700 | 0.09% | 8,129,413 |
| 2024-02-08 | 2024-02-06 | 2.750 | 2,100,320 | -1,105,500 | 0.06% | 5,775,880 |
| 2024-02-07 | 2024-02-05 | 2.410 | 3,205,820 | +50,400 | 0.09% | 7,726,026 |
| 2024-02-06 | 2024-02-02 | 2.422 | 3,155,420 | -37,600 | 0.09% | 7,642,427 |
| 2024-02-05 | 2024-02-01 | 2.456 | 3,193,020 | +23,700 | 0.09% | 7,842,057 |
| 2024-02-02 | 2024-01-31 | 2.360 | 3,169,320 | -2,700 | 0.09% | 7,479,595 |
| 2024-02-01 | 2024-01-30 | 2.510 | 3,172,020 | +17,200 | 0.09% | 7,961,770 |
| 2024-01-31 | 2024-01-29 | 2.706 | 3,154,820 | -8,700 | 0.09% | 8,536,943 |
| 2024-01-30 | 2024-01-26 | 2.672 | 3,163,520 | +1,055,000 | 0.09% | 8,452,925 |
| 2024-01-29 | 2024-01-25 | 2.888 | 2,108,520 | -16,800 | 0.06% | 6,089,406 |
| 2024-01-26 | 2024-01-24 | 2.852 | 2,125,320 | -457,700 | 0.06% | 6,061,413 |
| 2024-01-25 | 2024-01-23 | 2.620 | 2,583,020 | -594,200 | 0.07% | 6,767,512 |
| 2024-01-23 | 2024-01-19 | 2.598 | 3,177,220 | +36,400 | 0.09% | 8,254,418 |
| 2024-01-19 | 2024-01-17 | 2.658 | 3,140,820 | -89,100 | 0.09% | 8,348,300 |
| 2024-01-18 | 2024-01-16 | 2.956 | 3,229,920 | +88,900 | 0.10% | 9,547,644 |
| 2024-01-17 | 2024-01-15 | 3.112 | 3,141,020 | +21,000 | 0.10% | 9,774,854 |
| 2024-01-16 | 2024-01-12 | 3.224 | 3,120,020 | +34,700 | 0.10% | 10,058,944 |
| 2024-01-15 | 2024-01-11 | 3.296 | 3,085,320 | -208,200 | 0.10% | 10,169,215 |
| 2024-01-12 | 2024-01-10 | 3.152 | 3,293,520 | -59,100 | 0.11% | 10,381,175 |
| 2024-01-11 | 2024-01-09 | 3.204 | 3,352,620 | -80,400 | 0.11% | 10,741,794 |
| 2024-01-10 | 2024-01-08 | 3.242 | 3,433,020 | +13,600 | 0.11% | 11,129,851 |
| 2024-01-09 | 2024-01-05 | 3.472 | 3,419,420 | -115,800 | 0.12% | 11,872,226 |
| 2024-01-08 | 2024-01-04 | 3.600 | 3,535,220 | +6,000 | 0.12% | 12,726,792 |
| 2024-01-05 | 2024-01-03 | 3.594 | 3,529,220 | +31,300 | 0.12% | 12,684,017 |
| 2024-01-04 | 2024-01-02 | 3.732 | 3,497,920 | +955,100 | 0.12% | 13,054,237 |
| 2024-01-03 | 2023-12-29 | 3.826 | 2,542,820 | +14,000 | 0.09% | 9,728,829 |
| 2024-01-02 | 2023-12-28 | 3.830 | 2,528,820 | -677,600 | 0.09% | 9,685,381 |
| 2023-12-29 | 2023-12-27 | 3.588 | 3,206,420 | -381,800 | 0.11% | 11,504,635 |
| 2023-12-28 | 2023-12-22 | 3.422 | 3,588,220 | +419,900 | 0.13% | 12,278,889 |
| 2023-12-27 | 2023-12-21 | 3.754 | 3,168,320 | -303,700 | 0.11% | 11,893,873 |
| 2023-12-22 | 2023-12-20 | 3.788 | 3,472,020 | -800 | 0.13% | 13,152,012 |
| 2023-12-21 | 2023-12-19 | 3.750 | 3,472,820 | +93,300 | 0.13% | 13,023,075 |
| 2023-12-20 | 2023-12-18 | 3.790 | 3,379,520 | +101,800 | 0.12% | 12,808,381 |
| 2023-12-19 | 2023-12-15 | 3.900 | 3,277,720 | +78,900 | 0.12% | 12,783,108 |
| 2023-12-18 | 2023-12-14 | 3.728 | 3,198,820 | +229,100 | 0.12% | 11,925,201 |
| 2023-12-15 | 2023-12-13 | 3.710 | 2,969,720 | +497,700 | 0.11% | 11,017,661 |
| 2023-12-14 | 2023-12-12 | 3.808 | 2,472,020 | -453,900 | 0.09% | 9,413,452 |
| 2023-12-13 | 2023-12-11 | 3.678 | 2,925,920 | +86,300 | 0.11% | 10,761,534 |
| 2023-12-12 | 2023-12-08 | 3.768 | 2,839,620 | +407,600 | 0.10% | 10,699,688 |
| 2023-12-11 | 2023-12-07 | 3.806 | 2,432,020 | -399,000 | 0.09% | 9,256,268 |
| 2023-12-08 | 2023-12-06 | 3.840 | 2,831,020 | +19,400 | 0.11% | 10,871,117 |
| 2023-12-07 | 2023-12-05 | 3.710 | 2,811,620 | +18,600 | 0.11% | 10,431,110 |
| 2023-12-06 | 2023-12-04 | 3.890 | 2,793,020 | -214,100 | 0.11% | 10,864,848 |
| 2023-12-05 | 2023-12-01 | 4.028 | 3,007,120 | +57,400 | 0.12% | 12,112,679 |
| 2023-12-04 | 2023-11-30 | 4.196 | 2,949,720 | -10,200 | 0.12% | 12,377,025 |
| 2023-12-01 | 2023-11-29 | 4.222 | 2,959,920 | +58,600 | 0.12% | 12,496,782 |
| 2023-11-30 | 2023-11-28 | 4.426 | 2,901,320 | +469,700 | 0.13% | 12,841,242 |
| 2023-11-29 | 2023-11-27 | 4.488 | 2,431,620 | -506,800 | 0.11% | 10,913,111 |
| 2023-11-28 | 2023-11-24 | 4.484 | 2,938,420 | +678,700 | 0.13% | 13,175,875 |
| 2023-11-27 | 2023-11-23 | 4.700 | 2,259,720 | -519,800 | 0.10% | 10,620,684 |
| 2023-11-24 | 2023-11-22 | 4.504 | 2,779,520 | -8,600 | 0.12% | 12,518,958 |
| 2023-11-23 | 2023-11-21 | 4.512 | 2,788,120 | +271,100 | 0.12% | 12,579,997 |
| 2023-11-22 | 2023-11-20 | 4.620 | 2,517,020 | -460,600 | 0.11% | 11,628,632 |
| 2023-11-21 | 2023-11-17 | 4.404 | 2,977,620 | +294,600 | 0.13% | 13,113,438 |
| 2023-11-20 | 2023-11-16 | 4.568 | 2,683,020 | +575,300 | 0.12% | 12,256,035 |
| 2023-11-17 | 2023-11-15 | 4.740 | 2,107,720 | -491,300 | 0.09% | 9,990,593 |
| 2023-11-16 | 2023-11-14 | 4.364 | 2,599,020 | +380,000 | 0.11% | 11,342,123 |
| 2023-11-15 | 2023-11-13 | 4.440 | 2,219,020 | -683,100 | 0.09% | 9,852,449 |
| 2023-11-14 | 2023-11-10 | 4.232 | 2,902,120 | +888,000 | 0.12% | 12,281,772 |
| 2023-11-10 | 2023-11-08 | 4.532 | 2,014,120 | +15,400 | 0.09% | 9,127,992 |
| 2023-11-09 | 2023-11-07 | 4.602 | 1,998,720 | -41,900 | 0.09% | 9,198,109 |
| 2023-11-08 | 2023-11-06 | 4.708 | 2,040,620 | -89,200 | 0.09% | 9,607,239 |
| 2023-11-07 | 2023-11-03 | 4.370 | 2,129,820 | -212,100 | 0.09% | 9,307,313 |
| 2023-11-06 | 2023-11-02 | 4.088 | 2,341,920 | -736,700 | 0.10% | 9,573,769 |
| 2023-11-03 | 2023-11-01 | 3.962 | 3,078,620 | -107,600 | 0.13% | 12,197,492 |
| 2023-11-02 | 2023-10-31 | 4.000 | 3,186,220 | +843,100 | 0.13% | 12,744,880 |
| 2023-11-01 | 2023-10-30 | 4.190 | 2,343,120 | -18,400 | 0.10% | 9,817,673 |
| 2023-10-31 | 2023-10-27 | 4.096 | 2,361,520 | -168,200 | 0.10% | 9,672,786 |
| 2023-10-30 | 2023-10-26 | 3.898 | 2,529,720 | -746,000 | 0.11% | 9,860,849 |
| 2023-10-27 | 2023-10-25 | 3.868 | 3,275,720 | +30,000 | 0.14% | 12,670,485 |
| 2023-10-26 | 2023-10-24 | 3.726 | 3,245,720 | +42,400 | 0.14% | 12,093,553 |
| 2023-10-24 | 2023-10-19 | 3.882 | 3,203,320 | -45,100 | 0.14% | 12,435,288 |
| 2023-10-20 | 2023-10-18 | 4.058 | 3,248,420 | +12,900 | 0.14% | 13,182,088 |
| 2023-10-19 | 2023-10-17 | 4.184 | 3,235,520 | -18,200 | 0.15% | 13,537,416 |
| 2023-10-18 | 2023-10-16 | 4.126 | 3,253,720 | +224,300 | 0.15% | 13,424,849 |
| 2023-10-17 | 2023-10-13 | 4.280 | 3,029,420 | +114,700 | 0.14% | 12,965,918 |
| 2023-10-16 | 2023-10-12 | 4.610 | 2,914,720 | -176,300 | 0.13% | 13,436,859 |
| 2023-10-13 | 2023-10-11 | 4.478 | 3,091,020 | +27,200 | 0.14% | 13,841,588 |
| 2023-10-12 | 2023-10-10 | 4.290 | 3,063,820 | +5,600 | 0.14% | 13,143,788 |
| 2023-10-11 | 2023-10-09 | 4.180 | 3,058,220 | +20,900 | 0.14% | 12,783,360 |
| 2023-10-10 | 2023-10-06 | 4.170 | 3,037,320 | -31,500 | 0.14% | 12,665,624 |
| 2023-10-09 | 2023-10-05 | 4.036 | 3,068,820 | -20,300 | 0.14% | 12,385,758 |
| 2023-10-06 | 2023-10-04 | 4.026 | 3,089,120 | +7,700 | 0.14% | 12,436,797 |
| 2023-10-05 | 2023-10-03 | 4.162 | 3,081,420 | +493,400 | 0.14% | 12,824,870 |
| 2023-10-04 | 2023-09-29 | 4.416 | 2,588,020 | -437,600 | 0.12% | 11,428,696 |
| 2023-10-03 | 2023-09-28 | 4.108 | 3,025,620 | +3,200 | 0.14% | 12,429,247 |
| 2023-09-29 | 2023-09-27 | 4.234 | 3,022,420 | +7,700 | 0.14% | 12,796,926 |
| 2023-09-28 | 2023-09-26 | 4.196 | 3,014,720 | +660,200 | 0.14% | 12,649,765 |
| 2023-09-27 | 2023-09-25 | 4.352 | 2,354,520 | -10,700 | 0.11% | 10,246,871 |
| 2023-09-26 | 2023-09-22 | 4.616 | 2,365,220 | -539,200 | 0.12% | 10,917,856 |
| 2023-09-22 | 2023-09-20 | 4.468 | 2,904,420 | -28,300 | 0.14% | 12,976,949 |
| 2023-09-21 | 2023-09-19 | 4.610 | 2,932,720 | +122,600 | 0.15% | 13,519,839 |
| 2023-09-20 | 2023-09-18 | 4.624 | 2,810,120 | +79,200 | 0.14% | 12,993,995 |
| 2023-09-19 | 2023-09-15 | 4.838 | 2,730,920 | -16,300 | 0.14% | 13,212,191 |
| 2023-09-18 | 2023-09-14 | 4.812 | 2,747,220 | +10,700 | 0.14% | 13,219,623 |
| 2023-09-15 | 2023-09-13 | 4.752 | 2,736,520 | +453,300 | 0.14% | 13,003,943 |
| 2023-09-14 | 2023-09-12 | 4.806 | 2,283,220 | +92,300 | 0.12% | 10,973,155 |
| 2023-09-13 | 2023-09-11 | 4.866 | 2,190,920 | -379,500 | 0.12% | 10,661,017 |
| 2023-09-12 | 2023-09-07 | 4.892 | 2,570,420 | -36,100 | 0.15% | 12,574,495 |
| 2023-09-11 | 2023-09-06 | 5.090 | 2,606,520 | +62,500 | 0.15% | 13,267,187 |
| 2023-09-07 | 2023-09-05 | 5.120 | 2,544,020 | +415,800 | 0.15% | 13,025,382 |
| 2023-09-06 | 2023-09-04 | 5.390 | 2,128,220 | -461,300 | 0.12% | 11,471,106 |
| 2023-09-05 | 2023-08-31 | 5.100 | 2,589,520 | +12,200 | 0.15% | 13,206,552 |
| 2023-09-04 | 2023-08-30 | 5.145 | 2,577,320 | +442,500 | 0.15% | 13,260,311 |
| 2023-08-31 | 2023-08-29 | 5.230 | 2,134,820 | -445,800 | 0.12% | 11,165,109 |
| 2023-08-30 | 2023-08-28 | 4.984 | 2,580,620 | +449,600 | 0.14% | 12,861,810 |
| 2023-08-28 | 2023-08-24 | 5.090 | 2,131,020 | -915,400 | 0.11% | 10,846,892 |
| 2023-08-25 | 2023-08-23 | 4.740 | 3,046,420 | +42,800 | 0.16% | 14,440,031 |
| 2023-08-24 | 2023-08-22 | 4.728 | 3,003,620 | +85,100 | 0.16% | 14,201,115 |
| 2023-08-23 | 2023-08-21 | 4.532 | 2,918,520 | -267,200 | 0.16% | 13,226,733 |
| 2023-08-22 | 2023-08-18 | 4.730 | 3,185,720 | +961,400 | 0.17% | 15,068,456 |
| 2023-08-21 | 2023-08-17 | 5.140 | 2,224,320 | -748,700 | 0.13% | 11,433,005 |
| 2023-08-18 | 2023-08-16 | 5.035 | 2,973,020 | +819,400 | 0.18% | 14,969,156 |
| 2023-08-17 | 2023-08-15 | 5.180 | 2,153,620 | +1,700 | 0.13% | 11,155,752 |
| 2023-08-16 | 2023-08-14 | 5.270 | 2,151,920 | +220,400 | 0.13% | 11,340,618 |
| 2023-08-15 | 2023-08-11 | 5.400 | 1,931,520 | -120,000 | 0.12% | 10,430,208 |
| 2023-08-14 | 2023-08-10 | 5.710 | 2,051,520 | -591,200 | 0.13% | 11,714,179 |
| 2023-08-11 | 2023-08-09 | 5.680 | 2,642,720 | +43,700 | 0.18% | 15,010,650 |
| 2023-08-10 | 2023-08-08 | 5.685 | 2,599,020 | +773,100 | 0.19% | 14,775,429 |
| 2023-08-09 | 2023-08-07 | 6.035 | 1,825,920 | +93,800 | 0.13% | 11,019,427 |
| 2023-08-08 | 2023-08-04 | 6.030 | 1,732,120 | -475,400 | 0.13% | 10,444,684 |
| 2023-08-07 | 2023-08-03 | 5.775 | 2,207,520 | +282,800 | 0.16% | 12,748,428 |
| 2023-08-04 | 2023-08-02 | 5.725 | 1,924,720 | +36,400 | 0.14% | 11,019,022 |
| 2023-08-03 | 2023-08-01 | 6.140 | 1,888,320 | +209,800 | 0.14% | 11,594,285 |
| 2023-08-02 | 2023-07-31 | 6.165 | 1,678,520 | -221,200 | 0.12% | 10,348,076 |
| 2023-08-01 | 2023-07-28 | 5.960 | 1,899,720 | +116,800 | 0.14% | 11,322,331 |
| 2023-07-31 | 2023-07-27 | 5.650 | 1,782,920 | +40,100 | 0.13% | 10,073,498 |
| 2023-07-28 | 2023-07-26 | 5.325 | 1,742,820 | +9,800 | 0.12% | 9,280,516 |
| 2023-07-27 | 2023-07-25 | 5.410 | 1,733,020 | +85,100 | 0.11% | 9,375,638 |
| 2023-07-25 | 2023-07-21 | 5.060 | 1,647,920 | +50,700 | 0.11% | 8,338,475 |
| 2023-07-24 | 2023-07-20 | 4.946 | 1,597,220 | +19,700 | 0.10% | 7,899,850 |
| 2023-07-21 | 2023-07-19 | 5.075 | 1,577,520 | +4,000 | 0.10% | 8,005,914 |
| 2023-07-20 | 2023-07-18 | 5.105 | 1,573,520 | -2,700 | 0.10% | 8,032,820 |
| 2023-07-19 | 2023-07-14 | 5.355 | 1,576,220 | +5,200 | 0.10% | 8,440,658 |
| 2023-07-18 | 2023-07-13 | 5.400 | 1,571,020 | -150,400 | 0.10% | 8,483,508 |
| 2023-07-14 | 2023-07-12 | 5.010 | 1,721,420 | -597,100 | 0.11% | 8,624,314 |
| 2023-07-13 | 2023-07-11 | 4.824 | 2,318,520 | -16,300 | 0.14% | 11,184,540 |
| 2023-07-12 | 2023-07-10 | 4.680 | 2,334,820 | -23,600 | 0.14% | 10,926,958 |
| 2023-07-10 | 2023-07-06 | 4.700 | 2,358,420 | +405,700 | 0.14% | 11,084,574 |
| 2023-07-07 | 2023-07-05 | 4.874 | 1,952,720 | +410,300 | 0.12% | 9,517,557 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,542,420 | +103,800 | 0.09% | 7,758,373 |
| 2023-07-05 | 2023-07-03 | 4.978 | 1,438,620 | -60,700 | 0.09% | 7,161,450 |
| 2023-07-03 | 2023-06-29 | 4.680 | 1,499,320 | +11,000 | 0.09% | 7,016,818 |
| 2023-06-30 | 2023-06-28 | 4.858 | 1,488,320 | +63,400 | 0.09% | 7,230,259 |
| 2023-06-29 | 2023-06-27 | 4.810 | 1,424,920 | -473,100 | 0.09% | 6,853,865 |
| 2023-06-28 | 2023-06-26 | 4.580 | 1,898,020 | -329,800 | 0.12% | 8,692,932 |
| 2023-06-27 | 2023-06-23 | 4.592 | 2,227,820 | +783,800 | 0.14% | 10,230,149 |
| 2023-06-26 | 2023-06-21 | 4.782 | 1,444,020 | +38,700 | 0.09% | 6,905,304 |
| 2023-06-23 | 2023-06-20 | 5.060 | 1,405,320 | +22,800 | 0.09% | 7,110,919 |
| 2023-06-21 | 2023-06-19 | 5.335 | 1,382,520 | -7,800 | 0.09% | 7,375,744 |
| 2023-06-20 | 2023-06-16 | 5.475 | 1,390,320 | -54,900 | 0.09% | 7,612,002 |
| 2023-06-19 | 2023-06-15 | 5.400 | 1,445,220 | -2,500 | 0.09% | 7,804,188 |
| 2023-06-16 | 2023-06-14 | 5.025 | 1,447,720 | -5,300 | 0.09% | 7,274,793 |
| 2023-06-15 | 2023-06-13 | 5.000 | 1,453,020 | -3,900 | 0.09% | 7,265,100 |
| 2023-06-14 | 2023-06-12 | 4.774 | 1,456,920 | +1,700 | 0.09% | 6,955,336 |
| 2023-06-13 | 2023-06-09 | 4.746 | 1,455,220 | -900 | 0.09% | 6,906,474 |
| 2023-06-12 | 2023-06-08 | 4.642 | 1,456,120 | -36,600 | 0.09% | 6,759,309 |
| 2023-06-09 | 2023-06-07 | 4.720 | 1,492,720 | -893,800 | 0.09% | 7,045,638 |
| 2023-06-08 | 2023-06-06 | 4.508 | 2,386,520 | +630,600 | 0.14% | 10,758,432 |
| 2023-06-07 | 2023-06-05 | 4.520 | 1,755,920 | +287,000 | 0.10% | 7,936,758 |
| 2023-06-06 | 2023-06-02 | 4.490 | 1,468,920 | -1,096,100 | 0.08% | 6,595,451 |
| 2023-06-05 | 2023-06-01 | 4.056 | 2,565,020 | -37,100 | 0.14% | 10,403,721 |
| 2023-06-02 | 2023-05-31 | 4.036 | 2,602,120 | +3,500 | 0.14% | 10,502,156 |
| 2023-06-01 | 2023-05-30 | 4.244 | 2,598,620 | -10,000 | 0.14% | 11,028,543 |
| 2023-05-31 | 2023-05-29 | 4.120 | 2,608,620 | -35,900 | 0.14% | 10,747,514 |
| 2023-05-30 | 2023-05-25 | 4.210 | 2,644,520 | +22,900 | 0.14% | 11,133,429 |
| 2023-05-29 | 2023-05-24 | 4.410 | 2,621,620 | -8,500 | 0.15% | 11,561,344 |
| 2023-05-25 | 2023-05-23 | 4.592 | 2,630,120 | +993,600 | 0.15% | 12,077,511 |
| 2023-05-24 | 2023-05-22 | 4.744 | 1,636,520 | -1,038,400 | 0.10% | 7,763,651 |
| 2023-05-23 | 2023-05-19 | 4.550 | 2,674,920 | +16,500 | 0.16% | 12,170,886 |
| 2023-05-22 | 2023-05-18 | 4.768 | 2,658,420 | +109,200 | 0.16% | 12,675,347 |
| 2023-05-19 | 2023-05-17 | 4.654 | 2,549,220 | -126,700 | 0.15% | 11,864,070 |
| 2023-05-18 | 2023-05-16 | 4.866 | 2,675,920 | +948,700 | 0.16% | 13,021,027 |
| 2023-05-17 | 2023-05-15 | 4.800 | 1,727,220 | -916,000 | 0.10% | 8,290,656 |
| 2023-05-16 | 2023-05-12 | 4.670 | 2,643,220 | +893,100 | 0.15% | 12,343,837 |
| 2023-05-15 | 2023-05-11 | 4.664 | 1,750,120 | -165,500 | 0.10% | 8,162,560 |
| 2023-05-12 | 2023-05-10 | 4.544 | 1,915,620 | -727,900 | 0.11% | 8,704,577 |
| 2023-05-11 | 2023-05-09 | 4.502 | 2,643,520 | +823,300 | 0.15% | 11,901,127 |
| 2023-05-10 | 2023-05-08 | 4.790 | 1,820,220 | -386,500 | 0.11% | 8,718,854 |
| 2023-05-09 | 2023-05-05 | 4.742 | 2,206,720 | +438,800 | 0.13% | 10,464,266 |
| 2023-05-08 | 2023-05-04 | 4.668 | 1,767,920 | -8,900 | 0.10% | 8,252,651 |
| 2023-05-05 | 2023-05-03 | 4.600 | 1,776,820 | +15,600 | 0.11% | 8,173,372 |
| 2023-05-04 | 2023-05-02 | 4.768 | 1,761,220 | +134,800 | 0.11% | 8,397,497 |
| 2023-05-03 | 2023-04-28 | 4.788 | 1,626,420 | -3,300 | 0.10% | 7,787,299 |
| 2023-05-02 | 2023-04-27 | 4.640 | 1,629,720 | +14,500 | 0.10% | 7,561,901 |
| 2023-04-28 | 2023-04-26 | 4.702 | 1,615,220 | +28,700 | 0.10% | 7,594,764 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,586,520 | +82,700 | 0.10% | 7,278,954 |
| 2023-04-26 | 2023-04-24 | 4.920 | 1,503,820 | -103,200 | 0.10% | 7,398,794 |
| 2023-04-25 | 2023-04-21 | 4.942 | 1,607,020 | +135,100 | 0.11% | 7,941,893 |
| 2023-04-24 | 2023-04-20 | 5.295 | 1,471,920 | +46,900 | 0.10% | 7,793,816 |
| 2023-04-21 | 2023-04-19 | 5.330 | 1,425,020 | -11,300 | 0.10% | 7,595,357 |
| 2023-04-20 | 2023-04-18 | 5.575 | 1,436,320 | +9,100 | 0.10% | 8,007,484 |
| 2023-04-19 | 2023-04-17 | 5.715 | 1,427,220 | +1,300 | 0.10% | 8,156,562 |
| 2023-04-17 | 2023-04-13 | 5.485 | 1,425,920 | +10,400 | 0.10% | 7,821,171 |
| 2023-04-14 | 2023-04-12 | 5.480 | 1,415,520 | +5,300 | 0.10% | 7,757,050 |
| 2023-04-13 | 2023-04-11 | 5.725 | 1,410,220 | -10,700 | 0.10% | 8,073,509 |
| 2023-04-12 | 2023-04-06 | 5.700 | 1,420,920 | +9,400 | 0.10% | 8,099,244 |
| 2023-04-11 | 2023-04-04 | 5.700 | 1,411,520 | +2,500 | 0.10% | 8,045,664 |
| 2023-04-06 | 2023-04-03 | 5.880 | 1,409,020 | -2,700 | 0.10% | 8,285,038 |
| 2023-04-04 | 2023-03-31 | 5.875 | 1,411,720 | +2,100 | 0.10% | 8,293,855 |
| 2023-04-03 | 2023-03-30 | 5.790 | 1,409,620 | -8,700 | 0.10% | 8,161,700 |
| 2023-03-31 | 2023-03-29 | 5.720 | 1,418,320 | -6,300 | 0.10% | 8,112,790 |
| 2023-03-30 | 2023-03-28 | 5.470 | 1,424,620 | -4,700 | 0.11% | 7,792,671 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,429,320 | +26,900 | 0.11% | 7,718,328 |
| 2023-03-28 | 2023-03-24 | 5.700 | 1,402,420 | -5,300 | 0.11% | 7,993,794 |
| 2023-03-27 | 2023-03-23 | 5.625 | 1,407,720 | -45,200 | 0.11% | 7,918,425 |
| 2023-03-24 | 2023-03-22 | 5.150 | 1,452,920 | -2,500 | 0.11% | 7,482,538 |
| 2023-03-23 | 2023-03-21 | 5.035 | 1,455,420 | -16,500 | 0.11% | 7,328,040 |
| 2023-03-22 | 2023-03-20 | 4.818 | 1,471,920 | +60,600 | 0.11% | 7,091,711 |
| 2023-03-21 | 2023-03-17 | 5.080 | 1,411,320 | -29,000 | 0.11% | 7,169,506 |
| 2023-03-20 | 2023-03-16 | 4.700 | 1,440,320 | +6,200 | 0.11% | 6,769,504 |
| 2023-03-17 | 2023-03-15 | 4.822 | 1,434,120 | +3,400 | 0.11% | 6,915,327 |
| 2023-03-16 | 2023-03-14 | 4.610 | 1,430,720 | -110,300 | 0.11% | 6,595,619 |
| 2023-03-15 | 2023-03-13 | 4.886 | 1,541,020 | +56,700 | 0.12% | 7,529,424 |
| 2023-03-14 | 2023-03-10 | 4.606 | 1,484,320 | +61,500 | 0.11% | 6,836,778 |
| 2023-03-13 | 2023-03-09 | 5.005 | 1,422,820 | +8,900 | 0.11% | 7,121,214 |
| 2023-03-10 | 2023-03-08 | 5.150 | 1,413,920 | +29,800 | 0.11% | 7,281,688 |
| 2023-03-09 | 2023-03-07 | 5.510 | 1,384,120 | -5,400 | 0.12% | 7,626,501 |
| 2023-03-08 | 2023-03-06 | 5.670 | 1,389,520 | +28,000 | 0.12% | 7,878,578 |
| 2023-03-07 | 2023-03-03 | 5.760 | 1,361,520 | -34,500 | 0.12% | 7,842,355 |
| 2023-03-06 | 2023-03-02 | 5.540 | 1,396,020 | -73,500 | 0.12% | 7,733,951 |
| 2023-03-03 | 2023-03-01 | 5.715 | 1,469,520 | -67,400 | 0.13% | 8,398,307 |
| 2023-03-02 | 2023-02-28 | 5.045 | 1,536,920 | +98,700 | 0.14% | 7,753,761 |
| 2023-03-01 | 2023-02-27 | 5.200 | 1,438,220 | +4,100 | 0.13% | 7,478,744 |
| 2023-02-28 | 2023-02-24 | 5.250 | 1,434,120 | +78,600 | 0.13% | 7,529,130 |
| 2023-02-27 | 2023-02-23 | 5.670 | 1,355,520 | +53,000 | 0.13% | 7,685,798 |
| 2023-02-24 | 2023-02-22 | 5.515 | 1,302,520 | +20,100 | 0.13% | 7,183,398 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,282,420 | +16,400 | 0.14% | 7,284,146 |
| 2023-02-22 | 2023-02-20 | 6.135 | 1,266,020 | +5,800 | 0.13% | 7,767,033 |
| 2023-02-21 | 2023-02-17 | 6.000 | 1,260,220 | +200 | 0.14% | 7,561,320 |
| 2023-02-20 | 2023-02-16 | 6.275 | 1,260,020 | -28,500 | 0.14% | 7,906,626 |
| 2023-02-17 | 2023-02-15 | 6.030 | 1,288,520 | -3,900 | 0.14% | 7,769,776 |
| 2023-02-16 | 2023-02-14 | 6.180 | 1,292,420 | +600 | 0.14% | 7,987,156 |
| 2023-02-15 | 2023-02-13 | 6.325 | 1,291,820 | +12,600 | 0.14% | 8,170,762 |
| 2023-02-14 | 2023-02-10 | 6.270 | 1,279,220 | +58,700 | 0.14% | 8,020,709 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,220,520 | -2,500 | 0.15% | 8,445,998 |
| 2023-02-10 | 2023-02-08 | 6.505 | 1,223,020 | -16,400 | 0.15% | 7,955,745 |
| 2023-02-09 | 2023-02-07 | 6.760 | 1,239,420 | -82,500 | 0.15% | 8,378,479 |
| 2023-02-08 | 2023-02-06 | 6.595 | 1,321,920 | +37,300 | 0.16% | 8,718,062 |
| 2023-02-07 | 2023-02-03 | 7.120 | 1,284,620 | +8,000 | 0.16% | 9,146,494 |
| 2023-02-06 | 2023-02-02 | 7.310 | 1,276,620 | -44,500 | 0.16% | 9,332,092 |
| 2023-02-03 | 2023-02-01 | 7.305 | 1,321,120 | +2,900 | 0.16% | 9,650,782 |
| 2023-02-02 | 2023-01-31 | 6.870 | 1,318,220 | -56,600 | 0.16% | 9,056,171 |
| 2023-02-01 | 2023-01-30 | 6.950 | 1,374,820 | +51,300 | 0.17% | 9,554,999 |
| 2023-01-31 | 2023-01-27 | 7.710 | 1,323,520 | +33,900 | 0.17% | 10,204,339 |
| 2023-01-30 | 2023-01-26 | 7.550 | 1,289,620 | -97,900 | 0.17% | 9,736,631 |
| 2023-01-27 | 2023-01-20 | 7.000 | 1,387,520 | +4,700 | 0.18% | 9,712,640 |
| 2023-01-26 | 2023-01-19 | 6.630 | 1,382,820 | +62,900 | 0.17% | 9,168,097 |
| 2023-01-20 | 2023-01-18 | 6.870 | 1,319,920 | +2,400 | 0.16% | 9,067,850 |
| 2023-01-19 | 2023-01-17 | 6.765 | 1,317,520 | +31,800 | 0.16% | 8,913,023 |
| 2023-01-18 | 2023-01-16 | 6.800 | 1,285,720 | +38,200 | 0.15% | 8,742,896 |
| 2023-01-17 | 2023-01-13 | 6.980 | 1,247,520 | +19,600 | 0.15% | 8,707,690 |
| 2023-01-16 | 2023-01-12 | 6.770 | 1,227,920 | -31,200 | 0.15% | 8,313,018 |
| 2023-01-13 | 2023-01-11 | 6.960 | 1,259,120 | +33,400 | 0.15% | 8,763,475 |
| 2023-01-12 | 2023-01-10 | 6.985 | 1,225,720 | +43,400 | 0.14% | 8,561,654 |
| 2023-01-11 | 2023-01-09 | 7.040 | 1,182,320 | +1,300 | 0.14% | 8,323,533 |
| 2023-01-10 | 2023-01-06 | 6.610 | 1,181,020 | -28,900 | 0.13% | 7,806,542 |
| 2023-01-09 | 2023-01-05 | 6.820 | 1,209,920 | -18,400 | 0.14% | 8,251,654 |
| 2023-01-06 | 2023-01-04 | 6.625 | 1,228,320 | -14,200 | 0.14% | 8,137,620 |
| 2023-01-05 | 2023-01-03 | 6.090 | 1,242,520 | -16,600 | 0.13% | 7,566,947 |
| 2023-01-04 | 2022-12-30 | 5.800 | 1,259,120 | +43,600 | 0.13% | 7,302,896 |
| 2022-12-30 | 2022-12-28 | 6.050 | 1,215,520 | -15,400 | 0.13% | 7,353,896 |
| 2022-12-29 | 2022-12-23 | 5.815 | 1,230,920 | +39,900 | 0.13% | 7,157,800 |
| 2022-12-28 | 2022-12-22 | 6.050 | 1,191,020 | -57,300 | 0.12% | 7,205,671 |
| 2022-12-23 | 2022-12-21 | 5.540 | 1,248,320 | -45,600 | 0.13% | 6,915,693 |
| 2022-12-22 | 2022-12-20 | 5.450 | 1,293,920 | -18,100 | 0.14% | 7,051,864 |
| 2022-12-21 | 2022-12-19 | 5.830 | 1,312,020 | +18,300 | 0.14% | 7,649,077 |
| 2022-12-20 | 2022-12-16 | 5.930 | 1,293,720 | +34,600 | 0.14% | 7,671,760 |
| 2022-12-19 | 2022-12-15 | 5.870 | 1,259,120 | +8,100 | 0.14% | 7,391,034 |
| 2022-12-16 | 2022-12-14 | 6.195 | 1,251,020 | +20,400 | 0.13% | 7,750,069 |
| 2022-12-14 | 2022-12-12 | 6.015 | 1,230,620 | +900 | 0.13% | 7,402,179 |
| 2022-12-13 | 2022-12-09 | 6.595 | 1,229,720 | +500 | 0.14% | 8,110,003 |
| 2022-12-12 | 2022-12-08 | 6.290 | 1,229,220 | -81,100 | 0.14% | 7,731,794 |
| 2022-12-09 | 2022-12-07 | 5.560 | 1,310,320 | +22,900 | 0.14% | 7,285,379 |
| 2022-12-08 | 2022-12-06 | 5.980 | 1,287,420 | +66,300 | 0.13% | 7,698,772 |
| 2022-12-07 | 2022-12-05 | 6.250 | 1,221,120 | +31,000 | 0.13% | 7,632,000 |
| 2022-12-06 | 2022-12-02 | 5.280 | 1,190,120 | -29,800 | 0.12% | 6,283,834 |
| 2022-12-05 | 2022-12-01 | 5.130 | 1,219,920 | +67,200 | 0.11% | 6,258,190 |
| 2022-12-02 | 2022-11-30 | 5.080 | 1,152,720 | -10,000 | 0.11% | 5,855,818 |
| 2022-12-01 | 2022-11-29 | 4.814 | 1,162,720 | -72,000 | 0.11% | 5,597,334 |
| 2022-11-30 | 2022-11-28 | 4.152 | 1,234,720 | -96,000 | 0.12% | 5,126,557 |
| 2022-11-28 | 2022-11-24 | 4.556 | 1,330,720 | -14,900 | 0.12% | 6,062,760 |
| 2022-11-25 | 2022-11-23 | 4.500 | 1,345,620 | -59,300 | 0.12% | 6,055,290 |
| 2022-11-24 | 2022-11-22 | 4.388 | 1,404,920 | -21,600 | 0.13% | 6,164,789 |
| 2022-11-23 | 2022-11-21 | 4.682 | 1,426,520 | +143,500 | 0.13% | 6,678,967 |
| 2022-11-22 | 2022-11-18 | 4.984 | 1,283,020 | +8,800 | 0.12% | 6,394,572 |
| 2022-11-18 | 2022-11-16 | 5.170 | 1,274,220 | +33,700 | 0.12% | 6,587,717 |
| 2022-11-17 | 2022-11-15 | 5.170 | 1,240,520 | +57,000 | 0.11% | 6,413,488 |
| 2022-11-16 | 2022-11-14 | 4.520 | 1,183,520 | -31,500 | 0.11% | 5,349,510 |
| 2022-11-15 | 2022-11-11 | 4.374 | 1,215,020 | -12,800 | 0.11% | 5,314,497 |
| 2022-11-14 | 2022-11-10 | 3.636 | 1,227,820 | +31,800 | 0.11% | 4,464,354 |
| 2022-11-11 | 2022-11-09 | 3.882 | 1,196,020 | -9,500 | 0.10% | 4,642,950 |
| 2022-11-10 | 2022-11-08 | 4.058 | 1,205,520 | +106,800 | 0.10% | 4,892,000 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,098,720 | +37,000 | 0.09% | 4,603,637 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,061,720 | -23,900 | 0.09% | 4,106,733 |
| 2022-11-07 | 2022-11-03 | 3.364 | 1,085,620 | +23,600 | 0.09% | 3,652,026 |
| 2022-11-04 | 2022-11-02 | 3.638 | 1,062,020 | +1,800 | 0.09% | 3,863,629 |
| 2022-11-03 | 2022-11-01 | 3.474 | 1,060,220 | -22,100 | 0.09% | 3,683,204 |
| 2022-11-02 | 2022-10-31 | 2.980 | 1,082,320 | +9,000 | 0.09% | 3,225,314 |
| 2022-11-01 | 2022-10-28 | 2.922 | 1,073,320 | +84,100 | 0.09% | 3,136,241 |
| 2022-10-31 | 2022-10-27 | 3.288 | 989,220 | +3,700 | 0.08% | 3,252,555 |
| 2022-10-28 | 2022-10-26 | 3.220 | 985,520 | +28,500 | 0.08% | 3,173,374 |
| 2022-10-27 | 2022-10-25 | 3.074 | 957,020 | +16,800 | 0.07% | 2,941,879 |
| 2022-10-26 | 2022-10-24 | 2.912 | 940,220 | -12,100 | 0.07% | 2,737,921 |
| 2022-10-25 | 2022-10-21 | 3.612 | 952,320 | +2,600 | 0.08% | 3,439,780 |
| 2022-10-24 | 2022-10-20 | 3.644 | 949,720 | +28,900 | 0.08% | 3,460,780 |
| 2022-10-21 | 2022-10-19 | 3.850 | 920,820 | -103,400 | 0.08% | 3,545,157 |
| 2022-10-20 | 2022-10-18 | 4.200 | 1,024,220 | +113,900 | 0.09% | 4,301,724 |
| 2022-10-19 | 2022-10-17 | 3.900 | 910,320 | +46,500 | 0.08% | 3,550,248 |
| 2022-10-18 | 2022-10-14 | 3.880 | 863,820 | +44,400 | 0.08% | 3,351,622 |
| 2022-10-17 | 2022-10-13 | 3.770 | 819,420 | -300 | 0.08% | 3,089,213 |
| 2022-10-14 | 2022-10-12 | 4.062 | 819,720 | +43,200 | 0.08% | 3,329,703 |
| 2022-10-13 | 2022-10-11 | 4.068 | 776,520 | +26,000 | 0.08% | 3,158,883 |
| 2022-10-12 | 2022-10-10 | 4.390 | 750,520 | -7,300 | 0.07% | 3,294,783 |
| 2022-10-11 | 2022-10-07 | 4.770 | 757,820 | +8,400 | 0.08% | 3,614,801 |
| 2022-10-07 | 2022-10-05 | 5.195 | 749,420 | -6,400 | 0.08% | 3,893,237 |
| 2022-10-03 | 2022-09-29 | 4.650 | 755,820 | +21,200 | 0.08% | 3,514,563 |
| 2022-09-28 | 2022-09-26 | 5.115 | 734,620 | +2,200 | 0.08% | 3,757,581 |
| 2022-09-26 | 2022-09-22 | 5.230 | 732,420 | +13,200 | 0.08% | 3,830,557 |
| 2022-09-22 | 2022-09-20 | 5.760 | 719,220 | +17,700 | 0.09% | 4,142,707 |
| 2022-09-20 | 2022-09-16 | 5.790 | 701,520 | -1,500 | 0.09% | 4,061,801 |
| 2022-09-13 | 2022-09-08 | 6.145 | 703,020 | -126,300 | 0.09% | 4,320,058 |
| 2022-09-09 | 2022-09-07 | 6.285 | 829,320 | +159,500 | 0.11% | 5,212,276 |
| 2022-09-07 | 2022-09-05 | 6.460 | 669,820 | -123,200 | 0.09% | 4,327,037 |
| 2022-09-06 | 2022-09-02 | 6.700 | 793,020 | +300 | 0.11% | 5,313,234 |
| 2022-09-05 | 2022-09-01 | 6.915 | 792,720 | -31,200 | 0.11% | 5,481,659 |
| 2022-09-02 | 2022-08-31 | 7.160 | 823,920 | +122,900 | 0.12% | 5,899,267 |
| 2022-08-30 | 2022-08-26 | 7.235 | 701,020 | -3,000 | 0.10% | 5,071,880 |
| 2022-08-29 | 2022-08-25 | 7.140 | 704,020 | +47,600 | 0.11% | 5,026,703 |
| 2022-08-26 | 2022-08-24 | 6.380 | 656,420 | +1,900 | 0.10% | 4,187,960 |
| 2022-08-23 | 2022-08-19 | 6.915 | 654,520 | +8,100 | 0.10% | 4,526,006 |
| 2022-08-19 | 2022-08-17 | 7.090 | 646,420 | -900 | 0.10% | 4,583,118 |
| 2022-08-17 | 2022-08-15 | 7.325 | 647,320 | -2,000 | 0.10% | 4,741,619 |
| 2022-08-15 | 2022-08-11 | 7.390 | 649,320 | +200 | 0.11% | 4,798,475 |
| 2022-08-10 | 2022-08-08 | 7.460 | 649,120 | -2,900 | 0.11% | 4,842,435 |
| 2022-08-09 | 2022-08-05 | 7.750 | 652,020 | -1,300 | 0.11% | 5,053,155 |
| 2022-08-08 | 2022-08-04 | 7.610 | 653,320 | -2,200 | 0.11% | 4,971,765 |
| 2022-08-05 | 2022-08-03 | 7.145 | 655,520 | +4,300 | 0.11% | 4,683,690 |
| 2022-08-02 | 2022-07-29 | 7.435 | 651,220 | +4,400 | 0.11% | 4,841,821 |
| 2022-07-29 | 2022-07-27 | 8.220 | 646,820 | +6,800 | 0.11% | 5,316,860 |
| 2022-07-28 | 2022-07-26 | 8.450 | 640,020 | +512,016 | 0.11% | 5,408,169 |
| 2022-07-27 | 2022-07-25 | 8.210 | 128,004 | -8,656 | 0.02% | 1,050,913 |
| 2022-07-26 | 2022-07-22 | 8.450 | 136,660 | -543,920 | 0.02% | 1,154,777 |
| 2022-07-25 | 2022-07-21 | 8.380 | 680,580 | -2,720 | 0.12% | 5,703,260 |
| 2022-07-22 | 2022-07-20 | 8.400 | 683,300 | -2,000 | 0.12% | 5,739,720 |
| 2022-07-21 | 2022-07-19 | 8.120 | 685,300 | +6,480 | 0.12% | 5,564,636 |
| 2022-07-19 | 2022-07-15 | 7.910 | 678,820 | -980 | 0.12% | 5,369,466 |
| 2022-07-18 | 2022-07-14 | 8.420 | 679,800 | -1,720 | 0.12% | 5,723,916 |
| 2022-07-15 | 2022-07-13 | 8.330 | 681,520 | +8,320 | 0.12% | 5,677,062 |
| 2022-07-14 | 2022-07-12 | 8.250 | 673,200 | +3,900 | 0.12% | 5,553,900 |
| 2022-07-13 | 2022-07-11 | 8.540 | 669,300 | -480 | 0.12% | 5,715,822 |
| 2022-07-12 | 2022-07-08 | 9.300 | 669,780 | -8,900 | 0.14% | 6,228,954 |
| 2022-07-08 | 2022-07-06 | 9.240 | 678,680 | -1,620 | 0.14% | 6,271,003 |
| 2022-07-06 | 2022-07-04 | 9.620 | 680,300 | +26,140 | 0.15% | 6,544,486 |
| 2022-07-05 | 2022-06-30 | 9.600 | 654,160 | -27,740 | 0.14% | 6,279,936 |
| 2022-07-04 | 2022-06-29 | 9.800 | 681,900 | +41,360 | 0.16% | 6,682,620 |
| 2022-06-30 | 2022-06-28 | 10.500 | 640,540 | +19,260 | 0.15% | 6,725,670 |
| 2022-06-29 | 2022-06-27 | 10.410 | 621,280 | -49,060 | 0.14% | 6,467,525 |
| 2022-06-28 | 2022-06-24 | 9.480 | 670,340 | +1,700 | 0.15% | 6,354,823 |
| 2022-06-27 | 2022-06-23 | 8.850 | 668,640 | -1,760 | 0.14% | 5,917,464 |
| 2022-06-24 | 2022-06-22 | 8.500 | 670,400 | +30,300 | 0.14% | 5,698,400 |
| 2022-06-23 | 2022-06-21 | 9.250 | 640,100 | +3,160 | 0.14% | 5,920,925 |
| 2022-06-22 | 2022-06-20 | 8.850 | 636,940 | +18,180 | 0.14% | 5,636,919 |
| 2022-06-21 | 2022-06-17 | 8.880 | 618,760 | +15,460 | 0.13% | 5,494,589 |
| 2022-06-17 | 2022-06-15 | 9.040 | 603,300 | +920 | 0.13% | 5,453,832 |
| 2022-06-15 | 2022-06-13 | 8.620 | 602,380 | +1,220 | 0.13% | 5,192,516 |
| 2022-06-14 | 2022-06-10 | 9.530 | 601,160 | +3,000 | 0.13% | 5,729,055 |
| 2022-06-10 | 2022-06-08 | 9.530 | 598,160 | -8,160 | 0.13% | 5,700,465 |
| 2022-06-09 | 2022-06-07 | 8.710 | 606,320 | -600 | 0.13% | 5,281,047 |
| 2022-06-08 | 2022-06-06 | 8.730 | 606,920 | -4,900 | 0.13% | 5,298,412 |
| 2022-06-07 | 2022-06-02 | 7.990 | 611,820 | +1,660 | 0.13% | 4,888,442 |
| 2022-06-06 | 2022-06-01 | 8.130 | 610,160 | -51,600 | 0.13% | 4,960,601 |
| 2022-06-02 | 2022-05-31 | 8.310 | 661,760 | -840 | 0.14% | 5,499,226 |
| 2022-06-01 | 2022-05-30 | 7.830 | 662,600 | +2,200 | 0.13% | 5,188,158 |
| 2022-05-31 | 2022-05-27 | 7.250 | 660,400 | -4,620 | 0.13% | 4,787,900 |
| 2022-05-30 | 2022-05-26 | 6.740 | 665,020 | +820 | 0.12% | 4,482,235 |
| 2022-05-27 | 2022-05-25 | 6.780 | 664,200 | +54,300 | 0.12% | 4,503,276 |
| 2022-05-25 | 2022-05-23 | 7.270 | 609,900 | -4,560 | 0.12% | 4,433,973 |
| 2022-05-24 | 2022-05-20 | 7.650 | 614,460 | -50,220 | 0.13% | 4,700,619 |
| 2022-05-23 | 2022-05-19 | 6.980 | 664,680 | +50,220 | 0.14% | 4,639,466 |
| 2022-05-20 | 2022-05-18 | 7.550 | 614,460 | -48,820 | 0.13% | 4,639,173 |
| 2022-05-19 | 2022-05-17 | 7.600 | 663,280 | -120 | 0.14% | 5,040,928 |
| 2022-05-17 | 2022-05-13 | 6.820 | 663,400 | +1,200 | 0.13% | 4,524,388 |
| 2022-05-16 | 2022-05-12 | 6.250 | 662,200 | +580 | 0.13% | 4,138,750 |
| 2022-05-13 | 2022-05-11 | 6.770 | 661,620 | -128,580 | 0.13% | 4,479,167 |
| 2022-05-12 | 2022-05-10 | 6.390 | 790,200 | +15,500 | 0.15% | 5,049,378 |
| 2022-05-11 | 2022-05-06 | 6.850 | 774,700 | +107,860 | 0.15% | 5,306,695 |
| 2022-05-10 | 2022-05-05 | 7.660 | 666,840 | +10,820 | 0.15% | 5,107,994 |
| 2022-05-06 | 2022-05-04 | 7.690 | 656,020 | +46,820 | 0.15% | 5,044,794 |
| 2022-05-05 | 2022-05-03 | 8.220 | 609,200 | -2,440 | 0.14% | 5,007,624 |
| 2022-05-04 | 2022-04-29 | 8.490 | 611,640 | -92,180 | 0.14% | 5,192,824 |
| 2022-05-03 | 2022-04-28 | 7.100 | 703,820 | -118,480 | 0.16% | 4,997,122 |
| 2022-04-29 | 2022-04-27 | 6.790 | 822,300 | -60 | 0.18% | 5,583,417 |
| 2022-04-28 | 2022-04-26 | 6.520 | 822,360 | +8,860 | 0.18% | 5,361,787 |
| 2022-04-27 | 2022-04-25 | 6.180 | 813,500 | +121,400 | 0.18% | 5,027,430 |
| 2022-04-25 | 2022-04-21 | 6.770 | 692,100 | -116,660 | 0.17% | 4,685,517 |
| 2022-04-22 | 2022-04-20 | 7.340 | 808,760 | +116,900 | 0.19% | 5,936,298 |
| 2022-04-19 | 2022-04-13 | 7.820 | 691,860 | -520 | 0.18% | 5,410,345 |
| 2022-04-13 | 2022-04-11 | 7.540 | 692,380 | -31,840 | 0.18% | 5,220,545 |
| 2022-04-12 | 2022-04-08 | 8.470 | 724,220 | +820 | 0.19% | 6,134,143 |
| 2022-04-11 | 2022-04-07 | 8.770 | 723,400 | +42,640 | 0.20% | 6,344,218 |
| 2022-04-08 | 2022-04-06 | 9.070 | 680,760 | +45,460 | 0.20% | 6,174,493 |
| 2022-04-07 | 2022-04-04 | 9.900 | 635,300 | -42,420 | 0.19% | 6,289,470 |
| 2022-04-06 | 2022-04-01 | 8.880 | 677,720 | +1,300 | 0.20% | 6,018,154 |
| 2022-04-01 | 2022-03-30 | 9.340 | 676,420 | -42,420 | 0.19% | 6,317,763 |
| 2022-03-30 | 2022-03-28 | 8.770 | 718,840 | -3,780 | 0.21% | 6,304,227 |
| 2022-03-29 | 2022-03-25 | 8.360 | 722,620 | +1,780 | 0.21% | 6,041,103 |
| 2022-03-28 | 2022-03-24 | 9.260 | 720,840 | +44,120 | 0.21% | 6,674,978 |
| 2022-03-25 | 2022-03-23 | 9.920 | 676,720 | -41,920 | 0.19% | 6,713,062 |
| 2022-03-24 | 2022-03-22 | 9.530 | 718,640 | -17,600 | 0.21% | 6,848,639 |
| 2022-03-23 | 2022-03-21 | 8.610 | 736,240 | +7,620 | 0.21% | 6,339,026 |
| 2022-03-22 | 2022-03-18 | 8.860 | 728,620 | +59,320 | 0.21% | 6,455,573 |
| 2022-03-21 | 2022-03-17 | 9.140 | 669,300 | -13,180 | 0.19% | 6,117,402 |
| 2022-03-18 | 2022-03-16 | 7.950 | 682,480 | -14,300 | 0.19% | 5,425,716 |
| 2022-03-17 | 2022-03-15 | 5.510 | 696,780 | +1,320 | 0.20% | 3,839,258 |
| 2022-03-16 | 2022-03-14 | 6.530 | 695,460 | -3,140 | 0.20% | 4,541,354 |
| 2022-03-15 | 2022-03-11 | 8.500 | 698,600 | +65,560 | 0.22% | 5,938,100 |
| 2022-03-14 | 2022-03-10 | 9.230 | 633,040 | -4,820 | 0.23% | 5,842,959 |
| 2022-03-11 | 2022-03-09 | 9.080 | 637,860 | +4,820 | 0.23% | 5,791,769 |
| 2022-03-10 | 2022-03-08 | 8.980 | 633,040 | +47,240 | 0.23% | 5,684,699 |
| 2022-03-09 | 2022-03-07 | 9.590 | 585,800 | +34,720 | 0.22% | 5,617,822 |
| 2022-03-08 | 2022-03-04 | 10.570 | 551,080 | +25,880 | 0.21% | 5,824,916 |
| 2022-03-07 | 2022-03-03 | 11.610 | 525,200 | +100,000 | 0.21% | 6,097,572 |
| 2022-03-03 | 2022-03-01 | 12.590 | 425,200 | +1,000 | 0.17% | 5,353,268 |
| 2022-03-02 | 2022-02-28 | 12.410 | 424,200 | -89,560 | 0.17% | 5,264,322 |
| 2022-03-01 | 2022-02-25 | 12.400 | 513,760 | -2,760 | 0.21% | 6,370,624 |
| 2022-02-28 | 2022-02-24 | 12.200 | 516,520 | +140,600 | 0.21% | 6,301,544 |
| 2022-02-25 | 2022-02-23 | 13.360 | 375,920 | +3,060 | 0.16% | 5,022,291 |
| 2022-02-24 | 2022-02-22 | 12.950 | 372,860 | +40,800 | 0.17% | 4,828,537 |
| 2022-02-23 | 2022-02-21 | 13.580 | 332,060 | +2,840 | 0.15% | 4,509,375 |
| 2022-02-15 | 2022-02-11 | 14.920 | 329,220 | -860 | 0.16% | 4,911,962 |
| 2022-02-11 | 2022-02-09 | 15.190 | 330,080 | -1,120 | 0.16% | 5,013,915 |
| 2022-02-09 | 2022-02-07 | 14.590 | 331,200 | +800 | 0.17% | 4,832,208 |
| 2022-02-08 | 2022-02-04 | 14.950 | 330,400 | -94,660 | 0.16% | 4,939,480 |
| 2022-02-07 | 2022-01-31 | 14.100 | 425,060 | +55,680 | 0.20% | 5,993,346 |
| 2022-01-28 | 2022-01-26 | 15.070 | 369,380 | -1,100 | 0.20% | 5,566,557 |
| 2022-01-27 | 2022-01-25 | 14.800 | 370,480 | +94,780 | 0.20% | 5,483,104 |
| 2022-01-24 | 2022-01-20 | 16.810 | 275,700 | -1,000 | 0.16% | 4,634,517 |
| 2022-01-20 | 2022-01-18 | 15.750 | 276,700 | +1,200 | 0.16% | 4,358,025 |
| 2022-01-18 | 2022-01-14 | 16.130 | 275,500 | -60 | 0.16% | 4,443,815 |
| 2022-01-14 | 2022-01-12 | 16.800 | 275,560 | -16,300 | 0.16% | 4,629,408 |
| 2022-01-13 | 2022-01-11 | 15.320 | 291,860 | -66,660 | 0.16% | 4,471,295 |
| 2022-01-11 | 2022-01-07 | 14.690 | 358,520 | -2,520 | 0.19% | 5,266,659 |
| 2022-01-10 | 2022-01-06 | 14.240 | 361,040 | +20,900 | 0.19% | 5,141,210 |
| 2022-01-07 | 2022-01-05 | 13.770 | 340,140 | +30,740 | 0.18% | 4,683,728 |
| 2022-01-06 | 2022-01-04 | 15.220 | 309,400 | +25,000 | 0.18% | 4,709,068 |
| 2022-01-04 | 2021-12-31 | 15.800 | 284,400 | +18,440 | 0.16% | 4,493,520 |
| 2022-01-03 | 2021-12-29 | 14.660 | 265,960 | +35,940 | 0.15% | 3,898,974 |
| 2021-12-30 | 2021-12-28 | 15.180 | 230,020 | -5,600 | 0.13% | 3,491,704 |
| 2021-12-28 | 2021-12-22 | 15.800 | 235,620 | -1,000 | 0.14% | 3,722,796 |
| 2021-12-23 | 2021-12-21 | 15.500 | 236,620 | +1,000 | 0.14% | 3,667,610 |
| 2021-12-22 | 2021-12-20 | 14.890 | 235,620 | +66,000 | 0.14% | 3,508,382 |
| 2021-12-21 | 2021-12-17 | 15.890 | 169,620 | +23,460 | 0.10% | 2,695,262 |
| 2021-12-16 | 2021-12-14 | 17.030 | 146,160 | +320 | 0.10% | 2,489,105 |
| 2021-12-15 | 2021-12-13 | 17.950 | 145,840 | -580 | 0.09% | 2,617,828 |
| 2021-12-14 | 2021-12-10 | 17.910 | 146,420 | -2,000 | 0.10% | 2,622,382 |
| 2021-12-13 | 2021-12-09 | 18.350 | 148,420 | -1,100 | 0.10% | 2,723,507 |
| 2021-12-10 | 2021-12-08 | 17.560 | 149,520 | +400 | 0.10% | 2,625,571 |
| 2021-12-09 | 2021-12-07 | 17.580 | 149,120 | +52,580 | 0.10% | 2,621,530 |
| 2021-12-08 | 2021-12-06 | 16.150 | 96,540 | +720 | 0.06% | 1,559,121 |
| 2021-12-07 | 2021-12-03 | 17.370 | 95,820 | +980 | 0.06% | 1,664,393 |
| 2021-12-06 | 2021-12-02 | 17.890 | 94,840 | +940 | 0.07% | 1,696,688 |
| 2021-12-03 | 2021-12-01 | 18.100 | 93,900 | +2,300 | 0.07% | 1,699,590 |
| 2021-12-02 | 2021-11-30 | 17.970 | 91,600 | +280 | 0.07% | 1,646,052 |
| 2021-12-01 | 2021-11-29 | 18.410 | 91,320 | +580 | 0.07% | 1,681,201 |
| 2021-11-30 | 2021-11-26 | 18.750 | 90,740 | +40,720 | 0.07% | 1,701,375 |
| 2021-11-29 | 2021-11-25 | 20.100 | 50,020 | -2,760 | 0.04% | 1,005,402 |
| 2021-11-26 | 2021-11-24 | 19.700 | 52,780 | +12,400 | 0.04% | 1,039,766 |
| 2021-11-24 | 2021-11-22 | 20.450 | 40,380 | +760 | 0.04% | 825,771 |
| 2021-11-22 | 2021-11-18 | 20.670 | 39,620 | -1,020 | 0.04% | 818,945 |
| 2021-11-19 | 2021-11-17 | 22.040 | 40,640 | +2,280 | 0.04% | 895,706 |
| 2021-11-18 | 2021-11-16 | 22.240 | 38,360 | -3,900 | 0.03% | 853,126 |
| 2021-11-17 | 2021-11-15 | 21.620 | 42,260 | -1,000 | 0.04% | 913,661 |
| 2021-11-15 | 2021-11-11 | 20.820 | 43,260 | -1,280 | 0.04% | 900,673 |
| 2021-11-12 | 2021-11-10 | 20.060 | 44,540 | -140 | 0.04% | 893,472 |
| 2021-11-10 | 2021-11-08 | 19.150 | 44,680 | +500 | 0.04% | 855,622 |
| 2021-11-09 | 2021-11-05 | 19.560 | 44,180 | +2,900 | 0.04% | 864,161 |
| 2021-11-05 | 2021-11-03 | 19.630 | 41,280 | +360 | 0.04% | 810,326 |
| 2021-11-04 | 2021-11-02 | 19.910 | 40,920 | +3,060 | 0.04% | 814,717 |
| 2021-11-03 | 2021-11-01 | 19.700 | 37,860 | +2,040 | 0.04% | 745,842 |
| 2021-11-02 | 2021-10-29 | 20.400 | 35,820 | +1,180 | 0.04% | 730,728 |
| 2021-10-29 | 2021-10-27 | 20.680 | 34,640 | -1,960 | 0.04% | 716,355 |
| 2021-10-28 | 2021-10-26 | 22.080 | 36,600 | +1,700 | 0.04% | 808,128 |
| 2021-10-27 | 2021-10-25 | 22.740 | 34,900 | -40 | 0.04% | 793,626 |
| 2021-10-26 | 2021-10-22 | 22.840 | 34,940 | +500 | 0.04% | 798,030 |
| 2021-10-25 | 2021-10-21 | 22.050 | 34,440 | -340 | 0.04% | 759,402 |
| 2021-10-22 | 2021-10-20 | 22.480 | 34,780 | -58,840 | 0.04% | 781,854 |
| 2021-10-21 | 2021-10-19 | 21.190 | 93,620 | -500 | 0.09% | 1,983,808 |
| 2021-10-15 | 2021-10-11 | 20.590 | 94,120 | -3,720 | 0.09% | 1,937,931 |
| 2021-10-12 | 2021-10-08 | 19.260 | 97,840 | -200 | 0.09% | 1,884,398 |
| 2021-10-11 | 2021-10-07 | 19.250 | 98,040 | -80 | 0.09% | 1,887,270 |
| 2021-10-07 | 2021-10-05 | 17.960 | 98,120 | +280 | 0.09% | 1,762,235 |
| 2021-10-05 | 2021-09-30 | 18.680 | 97,840 | +540 | 0.09% | 1,827,651 |
| 2021-09-28 | 2021-09-24 | 19.150 | 97,300 | +600 | 0.10% | 1,863,295 |
| 2021-09-24 | 2021-09-21 | 19.800 | 96,700 | +600 | 0.10% | 1,914,660 |
| 2021-09-23 | 2021-09-20 | 19.930 | 96,100 | +2,380 | 0.10% | 1,915,273 |
| 2021-09-21 | 2021-09-17 | 21.100 | 93,720 | -300 | 0.10% | 1,977,492 |
| 2021-09-20 | 2021-09-16 | 19.760 | 94,020 | +2,060 | 0.10% | 1,857,835 |
| 2021-09-17 | 2021-09-15 | 20.230 | 91,960 | +4,400 | 0.10% | 1,860,351 |
| 2021-09-16 | 2021-09-14 | 21.450 | 87,560 | +12,500 | 0.10% | 1,878,162 |
| 2021-09-15 | 2021-09-13 | 22.130 | 75,060 | +180 | 0.08% | 1,661,078 |
| 2021-09-14 | 2021-09-10 | 23.140 | 74,880 | -1,440 | 0.08% | 1,732,723 |
| 2021-09-13 | 2021-09-09 | 21.850 | 76,320 | +3,640 | 0.09% | 1,667,592 |
| 2021-09-10 | 2021-09-08 | 23.880 | 72,680 | +200 | 0.08% | 1,735,598 |
| 2021-09-09 | 2021-09-07 | 24.200 | 72,480 | -400 | 0.08% | 1,754,016 |
| 2021-09-08 | 2021-09-06 | 23.500 | 72,880 | +44,100 | 0.08% | 1,712,680 |
| 2021-09-07 | 2021-09-03 | 23.090 | 28,780 | +200 | 0.03% | 664,530 |
| 2021-09-06 | 2021-09-02 | 23.650 | 28,580 | -35,600 | 0.03% | 675,917 |
| 2021-09-03 | 2021-09-01 | 22.900 | 64,180 | -2,880 | 0.07% | 1,469,722 |
| 2021-09-01 | 2021-08-30 | 20.870 | 67,060 | +880 | 0.08% | 1,399,542 |
| 2021-08-31 | 2021-08-27 | 20.300 | 66,180 | +20,000 | 0.07% | 1,343,454 |
| 2021-08-30 | 2021-08-26 | 20.450 | 46,180 | +16,000 | 0.05% | 944,381 |
| 2021-08-27 | 2021-08-25 | 21.210 | 30,180 | -44,860 | 0.03% | 640,118 |
| 2021-08-26 | 2021-08-24 | 21.220 | 75,040 | -540 | 0.08% | 1,592,349 |
| 2021-08-25 | 2021-08-23 | 18.480 | 75,580 | -660 | 0.08% | 1,396,718 |
| 2021-08-24 | 2021-08-20 | 17.830 | 76,240 | +4,860 | 0.08% | 1,359,359 |
| 2021-08-23 | 2021-08-19 | 18.780 | 71,380 | +3,700 | 0.08% | 1,340,516 |
| 2021-08-09 | 2021-08-05 | 23.330 | 67,680 | +10,340 | 0.08% | 1,578,974 |
| 2021-08-04 | 2021-08-02 | 23.670 | 57,340 | -3,560 | 0.06% | 1,357,238 |
| 2021-08-03 | 2021-07-30 | 23.740 | 60,900 | +17,240 | 0.07% | 1,445,766 |
| 2021-08-02 | 2021-07-29 | 24.900 | 43,660 | -19,480 | 0.04% | 1,087,134 |
| 2021-07-30 | 2021-07-28 | 21.510 | 63,140 | +6,000 | 0.06% | 1,358,141 |
| 2021-07-29 | 2021-07-27 | 20.500 | 57,140 | +1,440 | 0.06% | 1,171,370 |
| 2021-07-28 | 2021-07-26 | 24.550 | 55,700 | +10,980 | 0.06% | 1,367,435 |
| 2021-07-22 | 2021-07-20 | 28.550 | 44,720 | -4,000 | 0.07% | 1,276,756 |
| 2021-07-21 | 2021-07-19 | 29.225 | 48,720 | +12,700 | 0.09% | 1,423,842 |
| 2021-07-13 | 2021-07-09 | 29.375 | 36,020 | +4,000 | 0.06% | 1,058,088 |
| 2021-07-12 | 2021-07-08 | 28.475 | 32,020 | +3,800 | 0.06% | 911,770 |
| 2021-07-08 | 2021-07-06 | 31.075 | 28,220 | -140 | 0.06% | 876,936 |
| 2021-07-07 | 2021-07-05 | 31.750 | 28,360 | +1,000 | 0.06% | 900,430 |
| 2021-07-06 | 2021-07-02 | 33.250 | 27,360 | +2,740 | 0.06% | 909,720 |
| 2021-06-29 | 2021-06-25 | 36.225 | 24,620 | -2,000 | 0.06% | 891,860 |
| 2021-06-23 | 2021-06-21 | 33.900 | 26,620 | -8,020 | 0.06% | 902,418 |
| 2021-06-18 | 2021-06-16 | 33.000 | 34,640 | +1,200 | 0.08% | 1,143,120 |
| 2021-06-15 | 2021-06-10 | 34.075 | 33,440 | +6,000 | 0.08% | 1,139,468 |
| 2021-06-08 | 2021-06-04 | 35.150 | 27,440 | +140 | 0.07% | 964,516 |
| 2021-06-04 | 2021-06-02 | 36.300 | 27,300 | +4,000 | 0.07% | 990,990 |
| 2021-06-03 | 2021-06-01 | 37.125 | 23,300 | -1,480 | 0.06% | 865,012 |
| 2021-05-27 | 2021-05-25 | 34.525 | 24,780 | +2,060 | 0.06% | 855,530 |
| 2021-05-26 | 2021-05-24 | 33.425 | 22,720 | +4,000 | 0.06% | 759,416 |
| 2021-05-20 | 2021-05-17 | 31.825 | 18,720 | -8,000 | 0.04% | 595,764 |
| 2021-05-14 | 2021-05-12 | 33.400 | 26,720 | +2,160 | 0.07% | 892,448 |
| 2021-05-11 | 2021-05-07 | 34.150 | 24,560 | +3,040 | 0.07% | 838,724 |
| 2021-05-07 | 2021-05-05 | 35.525 | 21,520 | +1,860 | 0.06% | 764,498 |
| 2021-05-06 | 2021-05-04 | 37.100 | 19,660 | +280 | 0.06% | 729,386 |
| 2021-05-05 | 2021-05-03 | 36.600 | 19,380 | +4,000 | 0.06% | 709,308 |
| 2021-05-04 | 2021-04-30 | 37.350 | 15,380 | +2,000 | 0.05% | 574,443 |
| 2021-04-28 | 2021-04-26 | 38.900 | 13,380 | -4,000 | 0.04% | 520,482 |
| 2021-04-12 | 2021-04-08 | 38.850 | 17,380 | +80 | 0.06% | 675,213 |
| 2021-04-09 | 2021-04-07 | 38.700 | 17,300 | +4,000 | 0.06% | 669,510 |
| 2021-03-30 | 2021-03-26 | 36.075 | 13,300 | +520 | 0.05% | 479,798 |
| 2021-03-26 | 2021-03-24 | 35.250 | 12,780 | +680 | 0.05% | 450,495 |
| 2021-03-18 | 2021-03-16 | 39.650 | 12,100 | -7,740 | 0.05% | 479,765 |
| 2021-03-17 | 2021-03-15 | 37.375 | 19,840 | +7,740 | 0.08% | 741,520 |
| 2021-03-15 | 2021-03-11 | 41.200 | 12,100 | -920 | 0.05% | 498,520 |
| 2021-03-10 | 2021-03-08 | 35.975 | 13,020 | +4,500 | 0.06% | 468,394 |
| 2021-03-08 | 2021-03-04 | 43.625 | 8,520 | +5,080 | 0.05% | 371,685 |
| 2021-03-04 | 2021-03-02 | 47.625 | 3,440 | -2,000 | 0.02% | 163,830 |
| 2021-03-03 | 2021-03-01 | 47.900 | 5,440 | +2,000 | 0.04% | 260,576 |
| 2021-03-01 | 2021-02-25 | 50.650 | 3,440 | -560 | 0.02% | 174,236 |
| 2021-02-26 | 2021-02-24 | 49.200 | 4,000 | +1,760 | 0.03% | 196,800 |
| 2021-02-25 | 2021-02-23 | 54.850 | 2,240 | +400 | 0.02% | 122,864 |
| 2021-02-24 | 2021-02-22 | 56.500 | 1,840 | +660 | 0.02% | 103,960 |
| 2021-02-23 | 2021-02-19 | 62.750 | 1,180 | +140 | 0.01% | 74,045 |
| 2021-02-22 | 2021-02-18 | 63.250 | 1,040 | +900 | 0.01% | 65,780 |
| 2021-02-19 | 2021-02-17 | 67.650 | 140 | +140 | 0.00% | 9,471 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy