History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 496,980 | +0 | 0.04% | 3,401,828 |
| 2025-10-13 | 2025-10-09 | 7.325 | 496,980 | +0 | 0.04% | 3,640,378 |
| 2025-10-10 | 2025-10-08 | 7.440 | 496,980 | +11,000 | 0.04% | 3,697,531 |
| 2025-10-09 | 2025-10-06 | 7.535 | 485,980 | +17,700 | 0.04% | 3,661,859 |
| 2025-10-08 | 2025-10-03 | 7.690 | 468,280 | +3,000 | 0.04% | 3,601,073 |
| 2025-10-06 | 2025-10-02 | 7.860 | 465,280 | +9,900 | 0.04% | 3,657,101 |
| 2025-10-03 | 2025-09-30 | 7.360 | 455,380 | -7,000 | 0.04% | 3,351,597 |
| 2025-10-02 | 2025-09-29 | 7.040 | 462,380 | -102,400 | 0.03% | 3,255,155 |
| 2025-09-29 | 2025-09-25 | 7.145 | 564,780 | +77,500 | 0.04% | 4,035,353 |
| 2025-09-26 | 2025-09-24 | 7.060 | 487,280 | -88,700 | 0.04% | 3,440,197 |
| 2025-09-25 | 2025-09-23 | 6.720 | 575,980 | +23,000 | 0.04% | 3,870,586 |
| 2025-09-24 | 2025-09-22 | 6.920 | 552,980 | -1,000 | 0.04% | 3,826,622 |
| 2025-09-23 | 2025-09-19 | 6.995 | 553,980 | -39,000 | 0.04% | 3,875,090 |
| 2025-09-22 | 2025-09-18 | 6.945 | 592,980 | +53,900 | 0.04% | 4,118,246 |
| 2025-09-19 | 2025-09-17 | 7.090 | 539,080 | -97,000 | 0.04% | 3,822,077 |
| 2025-09-18 | 2025-09-16 | 6.545 | 636,080 | -10,000 | 0.04% | 4,163,144 |
| 2025-09-17 | 2025-09-15 | 6.480 | 646,080 | -82,500 | 0.04% | 4,186,598 |
| 2025-09-16 | 2025-09-12 | 6.350 | 728,580 | +118,500 | 0.05% | 4,626,483 |
| 2025-09-15 | 2025-09-11 | 6.165 | 610,080 | +1,000 | 0.04% | 3,761,143 |
| 2025-09-12 | 2025-09-10 | 6.185 | 609,080 | -102,000 | 0.04% | 3,767,160 |
| 2025-09-11 | 2025-09-09 | 6.015 | 711,080 | -32,000 | 0.04% | 4,277,146 |
| 2025-09-10 | 2025-09-08 | 5.865 | 743,080 | -120,500 | 0.04% | 4,358,164 |
| 2025-09-09 | 2025-09-05 | 5.730 | 863,580 | +54,000 | 0.05% | 4,948,313 |
| 2025-09-05 | 2025-09-03 | 5.740 | 809,580 | +63,700 | 0.04% | 4,646,989 |
| 2025-09-04 | 2025-09-02 | 5.840 | 745,880 | +116,500 | 0.04% | 4,355,939 |
| 2025-09-03 | 2025-09-01 | 5.985 | 629,380 | -41,000 | 0.03% | 3,766,839 |
| 2025-09-02 | 2025-08-29 | 5.750 | 670,380 | -8,000 | 0.04% | 3,854,685 |
| 2025-08-29 | 2025-08-27 | 5.780 | 678,380 | -17,000 | 0.04% | 3,921,036 |
| 2025-08-28 | 2025-08-26 | 5.960 | 695,380 | +43,000 | 0.04% | 4,144,465 |
| 2025-08-27 | 2025-08-25 | 6.050 | 652,380 | +32,500 | 0.04% | 3,946,899 |
| 2025-08-26 | 2025-08-22 | 5.680 | 619,880 | -80,000 | 0.03% | 3,520,918 |
| 2025-08-25 | 2025-08-21 | 5.405 | 699,880 | +10,000 | 0.04% | 3,782,851 |
| 2025-08-21 | 2025-08-19 | 5.490 | 689,880 | +15,000 | 0.04% | 3,787,441 |
| 2025-08-20 | 2025-08-18 | 5.570 | 674,880 | -10,800 | 0.04% | 3,759,082 |
| 2025-08-19 | 2025-08-15 | 5.505 | 685,680 | +28,000 | 0.04% | 3,774,668 |
| 2025-08-18 | 2025-08-14 | 5.560 | 657,680 | +36,000 | 0.03% | 3,656,701 |
| 2025-08-15 | 2025-08-13 | 5.670 | 621,680 | -133,700 | 0.03% | 3,524,926 |
| 2025-08-14 | 2025-08-12 | 5.305 | 755,380 | -110,000 | 0.04% | 4,007,291 |
| 2025-08-13 | 2025-08-11 | 5.330 | 865,380 | +10,000 | 0.05% | 4,612,475 |
| 2025-08-11 | 2025-08-07 | 5.500 | 855,380 | +10,000 | 0.04% | 4,704,590 |
| 2025-08-08 | 2025-08-06 | 5.490 | 845,380 | +22,000 | 0.04% | 4,641,136 |
| 2025-08-07 | 2025-08-05 | 5.450 | 823,380 | -5,000 | 0.04% | 4,487,421 |
| 2025-08-06 | 2025-08-04 | 5.390 | 828,380 | -16,000 | 0.04% | 4,464,968 |
| 2025-08-05 | 2025-08-01 | 5.230 | 844,380 | +20,000 | 0.04% | 4,416,107 |
| 2025-08-04 | 2025-07-31 | 5.355 | 824,380 | +800 | 0.04% | 4,414,555 |
| 2025-08-01 | 2025-07-30 | 5.440 | 823,580 | +37,000 | 0.05% | 4,480,275 |
| 2025-07-31 | 2025-07-29 | 5.740 | 786,580 | +4,000 | 0.05% | 4,514,969 |
| 2025-07-30 | 2025-07-28 | 5.785 | 782,580 | +3,000 | 0.05% | 4,527,225 |
| 2025-07-29 | 2025-07-25 | 5.800 | 779,580 | +10,000 | 0.04% | 4,521,564 |
| 2025-07-28 | 2025-07-24 | 5.950 | 769,580 | +32,000 | 0.04% | 4,579,001 |
| 2025-07-25 | 2025-07-23 | 5.960 | 737,580 | -63,000 | 0.04% | 4,395,977 |
| 2025-07-24 | 2025-07-22 | 5.665 | 800,580 | -2,000 | 0.04% | 4,535,286 |
| 2025-07-23 | 2025-07-21 | 5.635 | 802,580 | +104,000 | 0.04% | 4,522,538 |
| 2025-07-22 | 2025-07-18 | 5.555 | 698,580 | -532,000 | 0.04% | 3,880,612 |
| 2025-07-21 | 2025-07-17 | 5.365 | 1,230,580 | -92,000 | 0.06% | 6,602,062 |
| 2025-07-18 | 2025-07-16 | 5.310 | 1,322,580 | +121,000 | 0.07% | 7,022,900 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,201,580 | -189,000 | 0.06% | 6,404,421 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,390,580 | -19,000 | 0.07% | 7,036,335 |
| 2025-07-15 | 2025-07-11 | 4.996 | 1,409,580 | -93,000 | 0.07% | 7,042,262 |
| 2025-07-14 | 2025-07-10 | 4.938 | 1,502,580 | +15,000 | 0.07% | 7,419,740 |
| 2025-07-11 | 2025-07-09 | 4.962 | 1,487,580 | +123,000 | 0.07% | 7,381,372 |
| 2025-07-10 | 2025-07-08 | 5.145 | 1,364,580 | -188,000 | 0.07% | 7,020,764 |
| 2025-07-09 | 2025-07-07 | 4.960 | 1,552,580 | +12,000 | 0.08% | 7,700,797 |
| 2025-07-08 | 2025-07-04 | 4.936 | 1,540,580 | +94,000 | 0.08% | 7,604,303 |
| 2025-07-07 | 2025-07-03 | 4.958 | 1,446,580 | +17,000 | 0.07% | 7,172,144 |
| 2025-07-04 | 2025-07-02 | 5.035 | 1,429,580 | +73,000 | 0.07% | 7,197,935 |
| 2025-07-03 | 2025-06-30 | 5.090 | 1,356,580 | +39,000 | 0.07% | 6,904,992 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,317,580 | +133,000 | 0.07% | 6,805,301 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,184,580 | -9,000 | 0.06% | 6,142,047 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,193,580 | -40,000 | 0.06% | 6,212,584 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,233,580 | -183,500 | 0.06% | 6,278,922 |
| 2025-06-25 | 2025-06-23 | 4.882 | 1,417,080 | -156,500 | 0.07% | 6,918,185 |
| 2025-06-24 | 2025-06-20 | 4.752 | 1,573,580 | +86,000 | 0.08% | 7,477,652 |
| 2025-06-23 | 2025-06-19 | 4.708 | 1,487,580 | +118,000 | 0.07% | 7,003,527 |
| 2025-06-20 | 2025-06-18 | 4.946 | 1,369,580 | +58,500 | 0.07% | 6,773,943 |
| 2025-06-19 | 2025-06-17 | 5.100 | 1,311,080 | +38,000 | 0.07% | 6,686,508 |
| 2025-06-18 | 2025-06-16 | 5.120 | 1,273,080 | -44,000 | 0.07% | 6,518,170 |
| 2025-06-16 | 2025-06-12 | 5.185 | 1,317,080 | +25,000 | 0.07% | 6,829,060 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,292,080 | -30,000 | 0.07% | 7,003,074 |
| 2025-06-12 | 2025-06-10 | 5.295 | 1,322,080 | +20,000 | 0.07% | 7,000,414 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,302,080 | -76,300 | 0.07% | 6,972,638 |
| 2025-06-10 | 2025-06-06 | 5.050 | 1,378,380 | +4,500 | 0.07% | 6,960,819 |
| 2025-06-09 | 2025-06-05 | 5.145 | 1,373,880 | -115,200 | 0.07% | 7,068,613 |
| 2025-06-06 | 2025-06-04 | 4.950 | 1,489,080 | -31,000 | 0.08% | 7,370,946 |
| 2025-06-05 | 2025-06-03 | 4.900 | 1,520,080 | -43,700 | 0.08% | 7,448,392 |
| 2025-06-04 | 2025-06-02 | 4.790 | 1,563,780 | +20,200 | 0.08% | 7,490,506 |
| 2025-06-03 | 2025-05-30 | 4.870 | 1,543,580 | +107,500 | 0.08% | 7,517,235 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,436,080 | -114,000 | 0.07% | 7,345,549 |
| 2025-05-30 | 2025-05-28 | 4.872 | 1,550,080 | +50,000 | 0.08% | 7,551,990 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,500,080 | +75,500 | 0.08% | 7,356,392 |
| 2025-05-27 | 2025-05-23 | 5.015 | 1,424,580 | +18,500 | 0.07% | 7,144,269 |
| 2025-05-26 | 2025-05-22 | 5.025 | 1,406,080 | +85,000 | 0.07% | 7,065,552 |
| 2025-05-23 | 2025-05-21 | 5.210 | 1,321,080 | -59,500 | 0.07% | 6,882,827 |
| 2025-05-22 | 2025-05-20 | 5.170 | 1,380,580 | -47,500 | 0.07% | 7,137,599 |
| 2025-05-21 | 2025-05-19 | 5.045 | 1,428,080 | +40,000 | 0.07% | 7,204,664 |
| 2025-05-20 | 2025-05-16 | 5.095 | 1,388,080 | -2,000 | 0.07% | 7,072,268 |
| 2025-05-19 | 2025-05-15 | 5.120 | 1,390,080 | +95,000 | 0.07% | 7,117,210 |
| 2025-05-16 | 2025-05-14 | 5.280 | 1,295,080 | +16,600 | 0.07% | 6,838,022 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,278,480 | -104,500 | 0.07% | 6,961,324 |
| 2025-05-13 | 2025-05-09 | 4.928 | 1,382,980 | +40,000 | 0.07% | 6,815,325 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,342,980 | -1,000 | 0.07% | 6,728,330 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,343,980 | +57,000 | 0.07% | 6,684,957 |
| 2025-05-08 | 2025-05-06 | 5.055 | 1,286,980 | +3,500 | 0.07% | 6,505,684 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,283,480 | -42,100 | 0.07% | 6,520,078 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,325,580 | +25,500 | 0.07% | 6,323,017 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,300,080 | -85,500 | 0.07% | 6,055,773 |
| 2025-04-30 | 2025-04-28 | 4.604 | 1,385,580 | -7,200 | 0.07% | 6,379,210 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,392,780 | -5,000 | 0.07% | 6,381,718 |
| 2025-04-28 | 2025-04-24 | 4.570 | 1,397,780 | +143,800 | 0.07% | 6,387,855 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,253,980 | -138,200 | 0.06% | 5,903,738 |
| 2025-04-24 | 2025-04-22 | 4.446 | 1,392,180 | -31,000 | 0.07% | 6,189,632 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,423,180 | -68,700 | 0.07% | 6,273,377 |
| 2025-04-22 | 2025-04-16 | 4.258 | 1,491,880 | +125,700 | 0.07% | 6,352,425 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,366,180 | +11,000 | 0.07% | 6,281,696 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,355,180 | -26,700 | 0.07% | 6,339,532 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,381,880 | -6,000 | 0.07% | 6,168,712 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,387,880 | -23,000 | 0.07% | 5,978,987 |
| 2025-04-11 | 2025-04-09 | 4.100 | 1,410,880 | -5,000 | 0.07% | 5,784,608 |
| 2025-04-10 | 2025-04-08 | 3.838 | 1,415,880 | +279,000 | 0.07% | 5,434,147 |
| 2025-04-08 | 2025-04-03 | 5.520 | 1,136,880 | +166,300 | 0.07% | 6,275,578 |
| 2025-04-07 | 2025-04-02 | 5.770 | 970,580 | -21,000 | 0.06% | 5,600,247 |
| 2025-04-03 | 2025-04-01 | 5.715 | 991,580 | +1,200 | 0.07% | 5,666,880 |
| 2025-04-02 | 2025-03-31 | 5.710 | 990,380 | -4,500 | 0.07% | 5,655,070 |
| 2025-04-01 | 2025-03-28 | 5.935 | 994,880 | -4,000 | 0.07% | 5,904,613 |
| 2025-03-31 | 2025-03-27 | 6.125 | 998,880 | -2,000 | 0.07% | 6,118,140 |
| 2025-03-28 | 2025-03-26 | 6.090 | 1,000,880 | +2,500 | 0.07% | 6,095,359 |
| 2025-03-27 | 2025-03-25 | 5.980 | 998,380 | +12,000 | 0.07% | 5,970,312 |
| 2025-03-26 | 2025-03-24 | 6.500 | 986,380 | +12,600 | 0.07% | 6,411,470 |
| 2025-03-25 | 2025-03-21 | 6.255 | 973,780 | +13,000 | 0.08% | 6,090,994 |
| 2025-03-24 | 2025-03-20 | 6.745 | 960,780 | +175,000 | 0.08% | 6,480,461 |
| 2025-03-21 | 2025-03-19 | 7.230 | 785,780 | -2,800 | 0.07% | 5,681,189 |
| 2025-03-20 | 2025-03-18 | 7.385 | 788,580 | -36,200 | 0.07% | 5,823,663 |
| 2025-03-19 | 2025-03-17 | 6.870 | 824,780 | -43,800 | 0.07% | 5,666,239 |
| 2025-03-18 | 2025-03-14 | 6.890 | 868,580 | -142,000 | 0.07% | 5,984,516 |
| 2025-03-17 | 2025-03-13 | 6.560 | 1,010,580 | +35,000 | 0.08% | 6,629,405 |
| 2025-03-14 | 2025-03-12 | 6.810 | 975,580 | +125,000 | 0.08% | 6,643,700 |
| 2025-03-13 | 2025-03-11 | 7.140 | 850,580 | -8,000 | 0.07% | 6,073,141 |
| 2025-03-12 | 2025-03-10 | 6.925 | 858,580 | +93,000 | 0.07% | 5,945,666 |
| 2025-03-11 | 2025-03-07 | 7.250 | 765,580 | +2,000 | 0.07% | 5,550,455 |
| 2025-03-10 | 2025-03-06 | 7.340 | 763,580 | -71,000 | 0.07% | 5,604,677 |
| 2025-03-07 | 2025-03-05 | 6.640 | 834,580 | -14,000 | 0.07% | 5,541,611 |
| 2025-03-06 | 2025-03-04 | 6.140 | 848,580 | +197,000 | 0.06% | 5,210,281 |
| 2025-03-05 | 2025-03-03 | 6.130 | 651,580 | -27,000 | 0.05% | 3,994,185 |
| 2025-03-04 | 2025-02-28 | 6.185 | 678,580 | +35,000 | 0.05% | 4,197,017 |
| 2025-03-03 | 2025-02-27 | 6.965 | 643,580 | +91,000 | 0.05% | 4,482,535 |
| 2025-02-28 | 2025-02-26 | 7.145 | 552,580 | +121,800 | 0.04% | 3,948,184 |
| 2025-02-27 | 2025-02-25 | 6.530 | 430,780 | +18,100 | 0.03% | 2,812,993 |
| 2025-02-26 | 2025-02-24 | 6.780 | 412,680 | -3,900 | 0.03% | 2,797,970 |
| 2025-02-25 | 2025-02-21 | 6.940 | 416,580 | -35,800 | 0.03% | 2,891,065 |
| 2025-02-24 | 2025-02-20 | 6.150 | 452,380 | -10,000 | 0.03% | 2,782,137 |
| 2025-02-21 | 2025-02-19 | 6.550 | 462,380 | -289,200 | 0.03% | 3,028,589 |
| 2025-02-20 | 2025-02-18 | 6.490 | 751,580 | -130,000 | 0.04% | 4,877,754 |
| 2025-02-19 | 2025-02-17 | 6.170 | 881,580 | +2,000 | 0.05% | 5,439,349 |
| 2025-02-18 | 2025-02-14 | 6.245 | 879,580 | -142,000 | 0.05% | 5,492,977 |
| 2025-02-17 | 2025-02-13 | 5.600 | 1,021,580 | -16,000 | 0.06% | 5,720,848 |
| 2025-02-14 | 2025-02-12 | 5.730 | 1,037,580 | -24,000 | 0.06% | 5,945,333 |
| 2025-02-13 | 2025-02-11 | 5.425 | 1,061,580 | +2,400 | 0.06% | 5,759,072 |
| 2025-02-12 | 2025-02-10 | 5.740 | 1,059,180 | -35,600 | 0.05% | 6,079,693 |
| 2025-02-11 | 2025-02-07 | 5.455 | 1,094,780 | -57,200 | 0.06% | 5,972,025 |
| 2025-02-10 | 2025-02-06 | 5.265 | 1,151,980 | -45,000 | 0.06% | 6,065,175 |
| 2025-02-07 | 2025-02-05 | 5.010 | 1,196,980 | +8,200 | 0.06% | 5,996,870 |
| 2025-02-06 | 2025-02-04 | 5.110 | 1,188,780 | -124,500 | 0.05% | 6,074,666 |
| 2025-02-05 | 2025-02-03 | 4.626 | 1,313,280 | +7,000 | 0.06% | 6,075,233 |
| 2025-02-03 | 2025-01-24 | 4.484 | 1,306,280 | -72,000 | 0.05% | 5,857,360 |
| 2025-01-27 | 2025-01-23 | 4.220 | 1,378,280 | +64,000 | 0.06% | 5,816,342 |
| 2025-01-24 | 2025-01-22 | 4.344 | 1,314,280 | +15,000 | 0.05% | 5,709,232 |
| 2025-01-23 | 2025-01-21 | 4.578 | 1,299,280 | -2,600 | 0.05% | 5,948,104 |
| 2025-01-22 | 2025-01-20 | 4.396 | 1,301,880 | -82,200 | 0.05% | 5,723,064 |
| 2025-01-21 | 2025-01-17 | 4.168 | 1,384,080 | -4,000 | 0.05% | 5,768,845 |
| 2025-01-20 | 2025-01-16 | 4.070 | 1,388,080 | -22,000 | 0.05% | 5,649,486 |
| 2025-01-17 | 2025-01-15 | 3.968 | 1,410,080 | -18,000 | 0.05% | 5,595,197 |
| 2025-01-16 | 2025-01-14 | 3.968 | 1,428,080 | -39,000 | 0.05% | 5,666,621 |
| 2025-01-15 | 2025-01-13 | 3.728 | 1,467,080 | -8,000 | 0.05% | 5,469,274 |
| 2025-01-14 | 2025-01-10 | 3.800 | 1,475,080 | +7,000 | 0.05% | 5,605,304 |
| 2025-01-13 | 2025-01-09 | 3.892 | 1,468,080 | +16,000 | 0.05% | 5,713,767 |
| 2025-01-10 | 2025-01-08 | 3.884 | 1,452,080 | +20,600 | 0.05% | 5,639,879 |
| 2025-01-09 | 2025-01-07 | 3.966 | 1,431,480 | +55,900 | 0.05% | 5,677,250 |
| 2025-01-07 | 2025-01-03 | 4.044 | 1,375,580 | -36,000 | 0.05% | 5,562,846 |
| 2025-01-06 | 2025-01-02 | 3.968 | 1,411,580 | +90,900 | 0.05% | 5,601,149 |
| 2025-01-03 | 2024-12-31 | 4.220 | 1,320,680 | +23,000 | 0.05% | 5,573,270 |
| 2025-01-02 | 2024-12-27 | 4.330 | 1,297,680 | -33,000 | 0.05% | 5,618,954 |
| 2024-12-30 | 2024-12-24 | 4.292 | 1,330,680 | -20,800 | 0.05% | 5,711,279 |
| 2024-12-27 | 2024-12-20 | 4.170 | 1,351,480 | -18,500 | 0.05% | 5,635,672 |
| 2024-12-23 | 2024-12-19 | 4.156 | 1,369,980 | -1,000 | 0.05% | 5,693,637 |
| 2024-12-20 | 2024-12-18 | 4.216 | 1,370,980 | -15,000 | 0.05% | 5,780,052 |
| 2024-12-19 | 2024-12-17 | 4.090 | 1,385,980 | +43,000 | 0.05% | 5,668,658 |
| 2024-12-18 | 2024-12-16 | 4.120 | 1,342,980 | -9,000 | 0.05% | 5,533,078 |
| 2024-12-17 | 2024-12-13 | 4.222 | 1,351,980 | +22,000 | 0.05% | 5,708,060 |
| 2024-12-16 | 2024-12-12 | 4.500 | 1,329,980 | -28,500 | 0.05% | 5,984,910 |
| 2024-12-13 | 2024-12-11 | 4.352 | 1,358,480 | +39,000 | 0.05% | 5,912,105 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,319,480 | -84,500 | 0.05% | 5,911,270 |
| 2024-12-11 | 2024-12-09 | 4.630 | 1,403,980 | -40,000 | 0.05% | 6,500,427 |
| 2024-12-10 | 2024-12-06 | 4.234 | 1,443,980 | -15,500 | 0.05% | 6,113,811 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,459,480 | +10,300 | 0.05% | 5,910,894 |
| 2024-12-06 | 2024-12-04 | 4.128 | 1,449,180 | -10,000 | 0.05% | 5,982,215 |
| 2024-12-05 | 2024-12-03 | 4.160 | 1,459,180 | +10,000 | 0.05% | 6,070,189 |
| 2024-12-04 | 2024-12-02 | 4.126 | 1,449,180 | -3,500 | 0.05% | 5,979,317 |
| 2024-11-29 | 2024-11-27 | 4.094 | 1,452,680 | -5,000 | 0.05% | 5,947,272 |
| 2024-11-28 | 2024-11-26 | 3.806 | 1,457,680 | +2,000 | 0.05% | 5,547,930 |
| 2024-11-26 | 2024-11-22 | 3.842 | 1,455,680 | +10,000 | 0.05% | 5,592,723 |
| 2024-11-25 | 2024-11-21 | 4.068 | 1,445,680 | +15,000 | 0.05% | 5,881,026 |
| 2024-11-21 | 2024-11-19 | 4.150 | 1,430,680 | -5,500 | 0.05% | 5,937,322 |
| 2024-11-20 | 2024-11-18 | 4.054 | 1,436,180 | +4,000 | 0.05% | 5,822,274 |
| 2024-11-18 | 2024-11-14 | 3.992 | 1,432,180 | +20,500 | 0.05% | 5,717,263 |
| 2024-11-15 | 2024-11-13 | 4.288 | 1,411,680 | +35,100 | 0.05% | 6,053,284 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,376,580 | +60,000 | 0.05% | 5,850,465 |
| 2024-11-13 | 2024-11-11 | 4.660 | 1,316,580 | +12,000 | 0.05% | 6,135,263 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,304,580 | +173,200 | 0.05% | 6,131,526 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,131,380 | -5,500 | 0.04% | 5,353,690 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,136,880 | -72,300 | 0.04% | 5,438,834 |
| 2024-11-06 | 2024-11-04 | 4.462 | 1,209,180 | -20,000 | 0.04% | 5,395,361 |
| 2024-11-05 | 2024-11-01 | 4.360 | 1,229,180 | +45,000 | 0.04% | 5,359,225 |
| 2024-11-04 | 2024-10-31 | 4.420 | 1,184,180 | +8,000 | 0.04% | 5,234,076 |
| 2024-11-01 | 2024-10-30 | 4.420 | 1,176,180 | +41,000 | 0.04% | 5,198,716 |
| 2024-10-31 | 2024-10-29 | 4.648 | 1,135,180 | -11,100 | 0.04% | 5,276,317 |
| 2024-10-30 | 2024-10-28 | 4.566 | 1,146,280 | -17,000 | 0.04% | 5,233,914 |
| 2024-10-29 | 2024-10-25 | 4.482 | 1,163,280 | -20,000 | 0.04% | 5,213,821 |
| 2024-10-28 | 2024-10-24 | 4.398 | 1,183,280 | +50,000 | 0.04% | 5,204,065 |
| 2024-10-25 | 2024-10-23 | 4.634 | 1,133,280 | -51,600 | 0.04% | 5,251,620 |
| 2024-10-24 | 2024-10-22 | 4.460 | 1,184,880 | +17,000 | 0.04% | 5,284,565 |
| 2024-10-23 | 2024-10-21 | 4.424 | 1,167,880 | +52,000 | 0.04% | 5,166,701 |
| 2024-10-22 | 2024-10-18 | 4.644 | 1,115,880 | -38,100 | 0.04% | 5,182,147 |
| 2024-10-21 | 2024-10-17 | 4.150 | 1,153,980 | -47,000 | 0.04% | 4,789,017 |
| 2024-10-18 | 2024-10-16 | 4.264 | 1,200,980 | +37,000 | 0.05% | 5,120,979 |
| 2024-10-17 | 2024-10-15 | 4.354 | 1,163,980 | +88,500 | 0.04% | 5,067,969 |
| 2024-10-16 | 2024-10-14 | 4.814 | 1,075,480 | +2,000 | 0.04% | 5,177,361 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,073,480 | -17,200 | 0.04% | 5,326,608 |
| 2024-10-14 | 2024-10-09 | 4.754 | 1,090,680 | +15,600 | 0.04% | 5,185,093 |
| 2024-10-10 | 2024-10-08 | 4.900 | 1,075,080 | +353,600 | 0.04% | 5,267,892 |
| 2024-10-09 | 2024-10-07 | 6.685 | 721,480 | -30,300 | 0.03% | 4,823,094 |
| 2024-10-08 | 2024-10-04 | 6.260 | 751,780 | -89,500 | 0.03% | 4,706,143 |
| 2024-10-07 | 2024-10-03 | 5.665 | 841,280 | -247,000 | 0.04% | 4,765,851 |
| 2024-10-04 | 2024-10-02 | 6.140 | 1,088,280 | -118,900 | 0.05% | 6,682,039 |
| 2024-10-03 | 2024-09-30 | 5.235 | 1,207,180 | -103,700 | 0.06% | 6,319,587 |
| 2024-10-02 | 2024-09-27 | 4.606 | 1,310,880 | -50,400 | 0.06% | 6,037,913 |
| 2024-09-30 | 2024-09-26 | 4.108 | 1,361,280 | -132,500 | 0.06% | 5,592,138 |
| 2024-09-27 | 2024-09-25 | 3.584 | 1,493,780 | -12,200 | 0.05% | 5,353,708 |
| 2024-09-26 | 2024-09-24 | 3.580 | 1,505,980 | +98,000 | 0.05% | 5,391,408 |
| 2024-09-25 | 2024-09-23 | 3.204 | 1,407,980 | -37,000 | 0.05% | 4,511,168 |
| 2024-09-24 | 2024-09-20 | 3.200 | 1,444,980 | -38,000 | 0.05% | 4,623,936 |
| 2024-09-23 | 2024-09-19 | 3.136 | 1,482,980 | -41,000 | 0.05% | 4,650,625 |
| 2024-09-20 | 2024-09-17 | 2.938 | 1,523,980 | -56,000 | 0.05% | 4,477,453 |
| 2024-09-19 | 2024-09-16 | 2.874 | 1,579,980 | -6,000 | 0.05% | 4,540,863 |
| 2024-09-17 | 2024-09-13 | 2.842 | 1,585,980 | -20,000 | 0.05% | 4,507,355 |
| 2024-09-16 | 2024-09-12 | 2.836 | 1,605,980 | -8,000 | 0.05% | 4,554,559 |
| 2024-09-13 | 2024-09-11 | 2.802 | 1,613,980 | -6,000 | 0.05% | 4,522,372 |
| 2024-09-12 | 2024-09-10 | 2.810 | 1,619,980 | -50,000 | 0.05% | 4,552,144 |
| 2024-09-11 | 2024-09-09 | 2.782 | 1,669,980 | +98,000 | 0.05% | 4,645,884 |
| 2024-09-10 | 2024-09-05 | 2.864 | 1,571,980 | -38,000 | 0.05% | 4,502,151 |
| 2024-09-09 | 2024-09-04 | 2.854 | 1,609,980 | +40,000 | 0.05% | 4,594,883 |
| 2024-09-05 | 2024-09-03 | 2.876 | 1,569,980 | +36,000 | 0.05% | 4,515,262 |
| 2024-09-04 | 2024-09-02 | 2.864 | 1,533,980 | +73,000 | 0.05% | 4,393,319 |
| 2024-09-03 | 2024-08-30 | 2.996 | 1,460,980 | -134,500 | 0.04% | 4,377,096 |
| 2024-09-02 | 2024-08-29 | 2.834 | 1,595,480 | -1,500 | 0.05% | 4,521,590 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,596,980 | +65,000 | 0.05% | 4,631,242 |
| 2024-08-28 | 2024-08-26 | 2.896 | 1,531,980 | -55,000 | 0.05% | 4,436,614 |
| 2024-08-27 | 2024-08-23 | 2.856 | 1,586,980 | +55,000 | 0.05% | 4,532,415 |
| 2024-08-26 | 2024-08-22 | 2.926 | 1,531,980 | -49,000 | 0.05% | 4,482,573 |
| 2024-08-23 | 2024-08-21 | 2.804 | 1,580,980 | +39,000 | 0.05% | 4,433,068 |
| 2024-08-22 | 2024-08-20 | 2.900 | 1,541,980 | +6,000 | 0.05% | 4,471,742 |
| 2024-08-21 | 2024-08-19 | 2.934 | 1,535,980 | -20,000 | 0.05% | 4,506,565 |
| 2024-08-20 | 2024-08-16 | 2.840 | 1,555,980 | -85,000 | 0.05% | 4,418,983 |
| 2024-08-19 | 2024-08-15 | 2.730 | 1,640,980 | +20,000 | 0.05% | 4,479,875 |
| 2024-08-16 | 2024-08-14 | 2.744 | 1,620,980 | +35,000 | 0.05% | 4,447,969 |
| 2024-08-13 | 2024-08-09 | 2.814 | 1,585,980 | -20,000 | 0.05% | 4,462,948 |
| 2024-08-12 | 2024-08-08 | 2.698 | 1,605,980 | +10,000 | 0.05% | 4,332,934 |
| 2024-08-09 | 2024-08-07 | 2.726 | 1,595,980 | -89,000 | 0.05% | 4,350,641 |
| 2024-08-08 | 2024-08-06 | 2.674 | 1,684,980 | +39,000 | 0.05% | 4,505,637 |
| 2024-08-07 | 2024-08-05 | 2.666 | 1,645,980 | +80,000 | 0.05% | 4,388,183 |
| 2024-08-06 | 2024-08-02 | 2.740 | 1,565,980 | +22,000 | 0.05% | 4,290,785 |
| 2024-08-05 | 2024-08-01 | 2.898 | 1,543,980 | +12,000 | 0.05% | 4,474,454 |
| 2024-08-02 | 2024-07-31 | 2.980 | 1,531,980 | -34,000 | 0.05% | 4,565,300 |
| 2024-07-31 | 2024-07-29 | 2.886 | 1,565,980 | -30,000 | 0.05% | 4,519,418 |
| 2024-07-29 | 2024-07-25 | 2.826 | 1,595,980 | +51,000 | 0.05% | 4,510,239 |
| 2024-07-26 | 2024-07-24 | 2.932 | 1,544,980 | +33,000 | 0.05% | 4,529,881 |
| 2024-07-25 | 2024-07-23 | 3.030 | 1,511,980 | +20,000 | 0.05% | 4,581,299 |
| 2024-07-24 | 2024-07-22 | 3.142 | 1,491,980 | -55,800 | 0.05% | 4,687,801 |
| 2024-07-23 | 2024-07-19 | 3.020 | 1,547,780 | +72,000 | 0.05% | 4,674,296 |
| 2024-07-22 | 2024-07-18 | 3.162 | 1,475,780 | +10,000 | 0.05% | 4,666,416 |
| 2024-07-19 | 2024-07-17 | 3.212 | 1,465,780 | +20,000 | 0.05% | 4,708,085 |
| 2024-07-18 | 2024-07-16 | 3.170 | 1,445,780 | +8,000 | 0.05% | 4,583,123 |
| 2024-07-17 | 2024-07-15 | 3.256 | 1,437,780 | +66,100 | 0.05% | 4,681,412 |
| 2024-07-16 | 2024-07-12 | 3.450 | 1,371,680 | -180,000 | 0.05% | 4,732,296 |
| 2024-07-15 | 2024-07-11 | 3.312 | 1,551,680 | -8,000 | 0.05% | 5,139,164 |
| 2024-07-12 | 2024-07-10 | 3.140 | 1,559,680 | -33,000 | 0.05% | 4,897,395 |
| 2024-07-11 | 2024-07-09 | 3.128 | 1,592,680 | -10,000 | 0.05% | 4,981,903 |
| 2024-07-10 | 2024-07-08 | 3.084 | 1,602,680 | +76,000 | 0.05% | 4,942,665 |
| 2024-07-09 | 2024-07-05 | 3.138 | 1,526,680 | +30,000 | 0.05% | 4,790,722 |
| 2024-07-08 | 2024-07-04 | 3.226 | 1,496,680 | -47,000 | 0.05% | 4,828,290 |
| 2024-07-05 | 2024-07-03 | 3.196 | 1,543,680 | -15,000 | 0.05% | 4,933,601 |
| 2024-07-04 | 2024-07-02 | 3.054 | 1,558,680 | +2,000 | 0.05% | 4,760,209 |
| 2024-07-03 | 2024-06-28 | 3.074 | 1,556,680 | +15,400 | 0.05% | 4,785,234 |
| 2024-07-02 | 2024-06-27 | 3.122 | 1,541,280 | +58,000 | 0.05% | 4,811,876 |
| 2024-06-28 | 2024-06-26 | 3.306 | 1,483,280 | +5,000 | 0.05% | 4,903,724 |
| 2024-06-27 | 2024-06-25 | 3.234 | 1,478,280 | +40,000 | 0.05% | 4,780,758 |
| 2024-06-26 | 2024-06-24 | 3.304 | 1,438,280 | +20,000 | 0.05% | 4,752,077 |
| 2024-06-25 | 2024-06-21 | 3.346 | 1,418,280 | +52,000 | 0.05% | 4,745,565 |
| 2024-06-24 | 2024-06-20 | 3.460 | 1,366,280 | +20,000 | 0.05% | 4,727,329 |
| 2024-06-21 | 2024-06-19 | 3.590 | 1,346,280 | -79,000 | 0.05% | 4,833,145 |
| 2024-06-19 | 2024-06-17 | 3.360 | 1,425,280 | -8,000 | 0.05% | 4,788,941 |
| 2024-06-18 | 2024-06-14 | 3.370 | 1,433,280 | +5,000 | 0.05% | 4,830,154 |
| 2024-06-17 | 2024-06-13 | 3.428 | 1,428,280 | +5,000 | 0.05% | 4,896,144 |
| 2024-06-14 | 2024-06-12 | 3.342 | 1,423,280 | +40,000 | 0.05% | 4,756,602 |
| 2024-06-13 | 2024-06-11 | 3.450 | 1,383,280 | +25,000 | 0.05% | 4,772,316 |
| 2024-06-12 | 2024-06-07 | 3.468 | 1,358,280 | +18,000 | 0.05% | 4,710,515 |
| 2024-06-11 | 2024-06-06 | 3.604 | 1,340,280 | -3,000 | 0.05% | 4,830,369 |
| 2024-06-07 | 2024-06-05 | 3.556 | 1,343,280 | -30,000 | 0.05% | 4,776,704 |
| 2024-06-05 | 2024-06-03 | 3.508 | 1,373,280 | -38,000 | 0.05% | 4,817,466 |
| 2024-06-04 | 2024-05-31 | 3.358 | 1,411,280 | +47,000 | 0.06% | 4,739,078 |
| 2024-06-03 | 2024-05-30 | 3.460 | 1,364,280 | -7,000 | 0.05% | 4,720,409 |
| 2024-05-31 | 2024-05-29 | 3.484 | 1,371,280 | +42,000 | 0.05% | 4,777,540 |
| 2024-05-30 | 2024-05-28 | 3.650 | 1,329,280 | +30,000 | 0.05% | 4,851,872 |
| 2024-05-29 | 2024-05-27 | 3.680 | 1,299,280 | +10,000 | 0.05% | 4,781,350 |
| 2024-05-28 | 2024-05-24 | 3.552 | 1,289,280 | +57,500 | 0.05% | 4,579,523 |
| 2024-05-27 | 2024-05-23 | 3.744 | 1,231,780 | +39,700 | 0.05% | 4,611,784 |
| 2024-05-24 | 2024-05-22 | 3.934 | 1,192,080 | +49,000 | 0.05% | 4,689,643 |
| 2024-05-23 | 2024-05-21 | 3.902 | 1,143,080 | +14,000 | 0.05% | 4,460,298 |
| 2024-05-22 | 2024-05-20 | 4.224 | 1,129,080 | -9,000 | 0.05% | 4,769,234 |
| 2024-05-21 | 2024-05-17 | 4.196 | 1,138,080 | +5,000 | 0.05% | 4,775,384 |
| 2024-05-20 | 2024-05-16 | 4.084 | 1,133,080 | +10,000 | 0.05% | 4,627,499 |
| 2024-05-17 | 2024-05-14 | 4.034 | 1,123,080 | -25,000 | 0.05% | 4,530,505 |
| 2024-05-16 | 2024-05-13 | 3.990 | 1,148,080 | -30,000 | 0.05% | 4,580,839 |
| 2024-05-14 | 2024-05-10 | 3.896 | 1,178,080 | -23,000 | 0.05% | 4,589,800 |
| 2024-05-13 | 2024-05-09 | 3.870 | 1,201,080 | -16,800 | 0.05% | 4,648,180 |
| 2024-05-10 | 2024-05-08 | 3.716 | 1,217,880 | +23,000 | 0.05% | 4,525,642 |
| 2024-05-09 | 2024-05-07 | 3.818 | 1,194,880 | +40,000 | 0.05% | 4,562,052 |
| 2024-05-07 | 2024-05-03 | 3.908 | 1,154,880 | -53,000 | 0.04% | 4,513,271 |
| 2024-05-06 | 2024-05-02 | 3.720 | 1,207,880 | -67,000 | 0.05% | 4,493,314 |
| 2024-05-03 | 2024-04-30 | 3.426 | 1,274,880 | -15,000 | 0.05% | 4,367,739 |
| 2024-04-30 | 2024-04-26 | 3.460 | 1,289,880 | -134,000 | 0.05% | 4,462,985 |
| 2024-04-29 | 2024-04-25 | 3.148 | 1,423,880 | -20,000 | 0.05% | 4,482,374 |
| 2024-04-26 | 2024-04-24 | 3.174 | 1,443,880 | -164,000 | 0.05% | 4,582,875 |
| 2024-04-25 | 2024-04-23 | 2.974 | 1,607,880 | -48,800 | 0.05% | 4,781,835 |
| 2024-04-24 | 2024-04-22 | 2.786 | 1,656,680 | -22,000 | 0.05% | 4,615,510 |
| 2024-04-23 | 2024-04-19 | 2.698 | 1,678,680 | +62,000 | 0.05% | 4,529,079 |
| 2024-04-22 | 2024-04-18 | 2.830 | 1,616,680 | -20,000 | 0.05% | 4,575,204 |
| 2024-04-19 | 2024-04-17 | 2.816 | 1,636,680 | +20,000 | 0.05% | 4,608,891 |
| 2024-04-18 | 2024-04-16 | 2.796 | 1,616,680 | +122,000 | 0.05% | 4,520,237 |
| 2024-04-16 | 2024-04-12 | 3.044 | 1,494,680 | +40,000 | 0.05% | 4,549,806 |
| 2024-04-15 | 2024-04-11 | 3.168 | 1,454,680 | +58,000 | 0.05% | 4,608,426 |
| 2024-04-12 | 2024-04-10 | 3.178 | 1,396,680 | -105,000 | 0.04% | 4,438,649 |
| 2024-04-11 | 2024-04-09 | 3.054 | 1,501,680 | -1,100 | 0.05% | 4,586,131 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,502,780 | +3,000 | 0.05% | 4,508,340 |
| 2024-04-09 | 2024-04-05 | 3.006 | 1,499,780 | +37,000 | 0.05% | 4,508,339 |
| 2024-04-08 | 2024-04-03 | 3.022 | 1,462,780 | +65,000 | 0.04% | 4,420,521 |
| 2024-04-05 | 2024-04-02 | 3.152 | 1,397,780 | -110,500 | 0.04% | 4,405,803 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,508,280 | -65,000 | 0.05% | 4,600,254 |
| 2024-04-02 | 2024-03-27 | 2.902 | 1,573,280 | +53,500 | 0.05% | 4,565,659 |
| 2024-03-28 | 2024-03-26 | 3.046 | 1,519,780 | +10,000 | 0.05% | 4,629,250 |
| 2024-03-27 | 2024-03-25 | 2.978 | 1,509,780 | +20,000 | 0.05% | 4,496,125 |
| 2024-03-26 | 2024-03-22 | 3.020 | 1,489,780 | +100,000 | 0.04% | 4,499,136 |
| 2024-03-25 | 2024-03-21 | 3.258 | 1,389,780 | -13,000 | 0.04% | 4,527,903 |
| 2024-03-22 | 2024-03-20 | 3.198 | 1,402,780 | -21,000 | 0.04% | 4,486,090 |
| 2024-03-21 | 2024-03-19 | 3.172 | 1,423,780 | +23,000 | 0.04% | 4,516,230 |
| 2024-03-20 | 2024-03-18 | 3.282 | 1,400,780 | -31,000 | 0.04% | 4,597,360 |
| 2024-03-19 | 2024-03-15 | 3.206 | 1,431,780 | +61,800 | 0.05% | 4,590,287 |
| 2024-03-18 | 2024-03-14 | 3.306 | 1,369,980 | +51,000 | 0.04% | 4,529,154 |
| 2024-03-15 | 2024-03-13 | 3.410 | 1,318,980 | -44,000 | 0.04% | 4,497,722 |
| 2024-03-14 | 2024-03-12 | 3.380 | 1,362,980 | -109,200 | 0.04% | 4,606,872 |
| 2024-03-13 | 2024-03-11 | 3.080 | 1,472,180 | -150,000 | 0.05% | 4,534,314 |
| 2024-03-12 | 2024-03-08 | 2.924 | 1,622,180 | -26,000 | 0.05% | 4,743,254 |
| 2024-03-11 | 2024-03-07 | 2.882 | 1,648,180 | +36,000 | 0.05% | 4,750,055 |
| 2024-03-08 | 2024-03-06 | 2.968 | 1,612,180 | -35,000 | 0.05% | 4,784,950 |
| 2024-03-07 | 2024-03-05 | 2.824 | 1,647,180 | +95,000 | 0.05% | 4,651,636 |
| 2024-03-06 | 2024-03-04 | 3.096 | 1,552,180 | +6,000 | 0.05% | 4,805,549 |
| 2024-03-05 | 2024-03-01 | 3.110 | 1,546,180 | -23,500 | 0.05% | 4,808,620 |
| 2024-03-04 | 2024-02-29 | 3.030 | 1,569,680 | +30,000 | 0.05% | 4,756,130 |
| 2024-03-01 | 2024-02-28 | 3.012 | 1,539,680 | +30,000 | 0.05% | 4,637,516 |
| 2024-02-29 | 2024-02-27 | 3.164 | 1,509,680 | -21,000 | 0.05% | 4,776,628 |
| 2024-02-28 | 2024-02-26 | 2.964 | 1,530,680 | -10,000 | 0.05% | 4,536,936 |
| 2024-02-27 | 2024-02-23 | 2.980 | 1,540,680 | +50,000 | 0.05% | 4,591,226 |
| 2024-02-26 | 2024-02-22 | 3.000 | 1,490,680 | +30,000 | 0.04% | 4,472,040 |
| 2024-02-23 | 2024-02-21 | 2.904 | 1,460,680 | -79,000 | 0.04% | 4,241,815 |
| 2024-02-22 | 2024-02-20 | 2.754 | 1,539,680 | +26,000 | 0.04% | 4,240,279 |
| 2024-02-21 | 2024-02-19 | 2.738 | 1,513,680 | +33,000 | 0.04% | 4,144,456 |
| 2024-02-20 | 2024-02-16 | 2.904 | 1,480,680 | -72,000 | 0.04% | 4,299,895 |
| 2024-02-19 | 2024-02-15 | 2.700 | 1,552,680 | -12,000 | 0.04% | 4,192,236 |
| 2024-02-15 | 2024-02-09 | 2.546 | 1,564,680 | +85,000 | 0.05% | 3,983,675 |
| 2024-02-14 | 2024-02-07 | 2.648 | 1,479,680 | -42,000 | 0.04% | 3,918,193 |
| 2024-02-08 | 2024-02-06 | 2.750 | 1,521,680 | -203,000 | 0.04% | 4,184,620 |
| 2024-02-07 | 2024-02-05 | 2.410 | 1,724,680 | +10,000 | 0.05% | 4,156,479 |
| 2024-02-06 | 2024-02-02 | 2.422 | 1,714,680 | +110,000 | 0.05% | 4,152,955 |
| 2024-02-05 | 2024-02-01 | 2.456 | 1,604,680 | -50,000 | 0.05% | 3,941,094 |
| 2024-02-02 | 2024-01-31 | 2.360 | 1,654,680 | +40,000 | 0.05% | 3,905,045 |
| 2024-02-01 | 2024-01-30 | 2.510 | 1,614,680 | +39,000 | 0.05% | 4,052,847 |
| 2024-01-31 | 2024-01-29 | 2.706 | 1,575,680 | +10,000 | 0.05% | 4,263,790 |
| 2024-01-30 | 2024-01-26 | 2.672 | 1,565,680 | +81,000 | 0.04% | 4,183,497 |
| 2024-01-29 | 2024-01-25 | 2.888 | 1,484,680 | -63,000 | 0.04% | 4,287,756 |
| 2024-01-26 | 2024-01-24 | 2.852 | 1,547,680 | -60,000 | 0.04% | 4,413,983 |
| 2024-01-25 | 2024-01-23 | 2.620 | 1,607,680 | +25,000 | 0.05% | 4,212,122 |
| 2024-01-23 | 2024-01-19 | 2.598 | 1,582,680 | +10,000 | 0.05% | 4,111,803 |
| 2024-01-22 | 2024-01-18 | 2.676 | 1,572,680 | +3,000 | 0.05% | 4,208,492 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,569,680 | +28,000 | 0.05% | 4,172,209 |
| 2024-01-18 | 2024-01-16 | 2.956 | 1,541,680 | +36,000 | 0.05% | 4,557,206 |
| 2024-01-17 | 2024-01-15 | 3.112 | 1,505,680 | +33,000 | 0.05% | 4,685,676 |
| 2024-01-15 | 2024-01-11 | 3.296 | 1,472,680 | -60,000 | 0.05% | 4,853,953 |
| 2024-01-12 | 2024-01-10 | 3.152 | 1,532,680 | +22,200 | 0.05% | 4,831,007 |
| 2024-01-11 | 2024-01-09 | 3.204 | 1,510,480 | +11,500 | 0.05% | 4,839,578 |
| 2024-01-10 | 2024-01-08 | 3.242 | 1,498,980 | +40,100 | 0.05% | 4,859,693 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,458,880 | +25,000 | 0.05% | 5,065,231 |
| 2024-01-08 | 2024-01-04 | 3.600 | 1,433,880 | +18,000 | 0.05% | 5,161,968 |
| 2024-01-05 | 2024-01-03 | 3.594 | 1,415,880 | +65,000 | 0.05% | 5,088,673 |
| 2024-01-04 | 2024-01-02 | 3.732 | 1,350,880 | +20,000 | 0.05% | 5,041,484 |
| 2024-01-03 | 2023-12-29 | 3.826 | 1,330,880 | +10,000 | 0.05% | 5,091,947 |
| 2024-01-02 | 2023-12-28 | 3.830 | 1,320,880 | -67,100 | 0.05% | 5,058,970 |
| 2023-12-29 | 2023-12-27 | 3.588 | 1,387,980 | +42,000 | 0.05% | 4,980,072 |
| 2023-12-27 | 2023-12-21 | 3.754 | 1,345,980 | +10,000 | 0.05% | 5,052,809 |
| 2023-12-22 | 2023-12-20 | 3.788 | 1,335,980 | -60,000 | 0.05% | 5,060,692 |
| 2023-12-21 | 2023-12-19 | 3.750 | 1,395,980 | +35,000 | 0.05% | 5,234,925 |
| 2023-12-20 | 2023-12-18 | 3.790 | 1,360,980 | +45,000 | 0.05% | 5,158,114 |
| 2023-12-19 | 2023-12-15 | 3.900 | 1,315,980 | -128,000 | 0.05% | 5,132,322 |
| 2023-12-18 | 2023-12-14 | 3.728 | 1,443,980 | +30,000 | 0.05% | 5,383,157 |
| 2023-12-15 | 2023-12-13 | 3.710 | 1,413,980 | +37,000 | 0.05% | 5,245,866 |
| 2023-12-14 | 2023-12-12 | 3.808 | 1,376,980 | +19,940 | 0.05% | 5,243,540 |
| 2023-12-11 | 2023-12-07 | 3.806 | 1,357,040 | -10,000 | 0.05% | 5,164,894 |
| 2023-12-08 | 2023-12-06 | 3.840 | 1,367,040 | -43,000 | 0.05% | 5,249,434 |
| 2023-12-07 | 2023-12-05 | 3.710 | 1,410,040 | +121,000 | 0.05% | 5,231,248 |
| 2023-12-06 | 2023-12-04 | 3.890 | 1,289,040 | +12,000 | 0.05% | 5,014,366 |
| 2023-12-05 | 2023-12-01 | 4.028 | 1,277,040 | +23,000 | 0.05% | 5,143,917 |
| 2023-12-04 | 2023-11-30 | 4.196 | 1,254,040 | +80,000 | 0.05% | 5,261,952 |
| 2023-12-01 | 2023-11-29 | 4.222 | 1,174,040 | +65,000 | 0.05% | 4,956,797 |
| 2023-11-30 | 2023-11-28 | 4.426 | 1,109,040 | +16,000 | 0.05% | 4,908,611 |
| 2023-11-29 | 2023-11-27 | 4.488 | 1,093,040 | +50,000 | 0.05% | 4,905,564 |
| 2023-11-28 | 2023-11-24 | 4.484 | 1,043,040 | +42,000 | 0.05% | 4,676,991 |
| 2023-11-27 | 2023-11-23 | 4.700 | 1,001,040 | -20,000 | 0.04% | 4,704,888 |
| 2023-11-24 | 2023-11-22 | 4.504 | 1,021,040 | +40,000 | 0.05% | 4,598,764 |
| 2023-11-23 | 2023-11-21 | 4.512 | 981,040 | -14,000 | 0.04% | 4,426,452 |
| 2023-11-22 | 2023-11-20 | 4.620 | 995,040 | -30,000 | 0.04% | 4,597,085 |
| 2023-11-21 | 2023-11-17 | 4.404 | 1,025,040 | +27,000 | 0.04% | 4,514,276 |
| 2023-11-20 | 2023-11-16 | 4.568 | 998,040 | +20,000 | 0.04% | 4,559,047 |
| 2023-11-17 | 2023-11-15 | 4.740 | 978,040 | -117,000 | 0.04% | 4,635,910 |
| 2023-11-16 | 2023-11-14 | 4.364 | 1,095,040 | +9,000 | 0.05% | 4,778,755 |
| 2023-11-15 | 2023-11-13 | 4.440 | 1,086,040 | -1,000 | 0.05% | 4,822,018 |
| 2023-11-14 | 2023-11-10 | 4.232 | 1,087,040 | +20,900 | 0.05% | 4,600,353 |
| 2023-11-09 | 2023-11-07 | 4.602 | 1,066,140 | +20,000 | 0.05% | 4,906,376 |
| 2023-11-08 | 2023-11-06 | 4.708 | 1,046,140 | -78,500 | 0.05% | 4,925,227 |
| 2023-11-07 | 2023-11-03 | 4.370 | 1,124,640 | -51,000 | 0.05% | 4,914,677 |
| 2023-11-06 | 2023-11-02 | 4.088 | 1,175,640 | -10,000 | 0.05% | 4,806,016 |
| 2023-11-03 | 2023-11-01 | 3.962 | 1,185,640 | +10,000 | 0.05% | 4,697,506 |
| 2023-11-02 | 2023-10-31 | 4.000 | 1,175,640 | +10,000 | 0.05% | 4,702,560 |
| 2023-11-01 | 2023-10-30 | 4.190 | 1,165,640 | +500 | 0.05% | 4,884,032 |
| 2023-10-31 | 2023-10-27 | 4.096 | 1,165,140 | -24,200 | 0.05% | 4,772,413 |
| 2023-10-30 | 2023-10-26 | 3.898 | 1,189,340 | +10,000 | 0.05% | 4,636,047 |
| 2023-10-27 | 2023-10-25 | 3.868 | 1,179,340 | -34,000 | 0.05% | 4,561,687 |
| 2023-10-26 | 2023-10-24 | 3.726 | 1,213,340 | +50,000 | 0.05% | 4,520,905 |
| 2023-10-24 | 2023-10-19 | 3.882 | 1,163,340 | +31,000 | 0.05% | 4,516,086 |
| 2023-10-20 | 2023-10-18 | 4.058 | 1,132,340 | +18,200 | 0.05% | 4,595,036 |
| 2023-10-19 | 2023-10-17 | 4.184 | 1,114,140 | +15,000 | 0.05% | 4,661,562 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,099,140 | +25,000 | 0.05% | 4,704,319 |
| 2023-10-16 | 2023-10-12 | 4.610 | 1,074,140 | -12,000 | 0.05% | 4,951,785 |
| 2023-10-13 | 2023-10-11 | 4.478 | 1,086,140 | -11,000 | 0.05% | 4,863,735 |
| 2023-10-12 | 2023-10-10 | 4.290 | 1,097,140 | -20,000 | 0.05% | 4,706,731 |
| 2023-10-10 | 2023-10-06 | 4.170 | 1,117,140 | -15,000 | 0.05% | 4,658,474 |
| 2023-10-06 | 2023-10-04 | 4.026 | 1,132,140 | +11,500 | 0.05% | 4,557,996 |
| 2023-10-05 | 2023-10-03 | 4.162 | 1,120,640 | +22,000 | 0.05% | 4,664,104 |
| 2023-10-04 | 2023-09-29 | 4.416 | 1,098,640 | -55,000 | 0.05% | 4,851,594 |
| 2023-10-03 | 2023-09-28 | 4.108 | 1,153,640 | +15,000 | 0.05% | 4,739,153 |
| 2023-09-29 | 2023-09-27 | 4.234 | 1,138,640 | +10,000 | 0.05% | 4,821,002 |
| 2023-09-28 | 2023-09-26 | 4.196 | 1,128,640 | +7,000 | 0.05% | 4,735,773 |
| 2023-09-26 | 2023-09-22 | 4.616 | 1,121,640 | -4,000 | 0.05% | 5,177,490 |
| 2023-09-22 | 2023-09-20 | 4.468 | 1,125,640 | +40,000 | 0.06% | 5,029,360 |
| 2023-09-21 | 2023-09-19 | 4.610 | 1,085,640 | +13,000 | 0.06% | 5,004,800 |
| 2023-09-20 | 2023-09-18 | 4.624 | 1,072,640 | +51,000 | 0.06% | 4,959,887 |
| 2023-09-19 | 2023-09-15 | 4.838 | 1,021,640 | -1,000 | 0.05% | 4,942,694 |
| 2023-09-18 | 2023-09-14 | 4.812 | 1,022,640 | +22,000 | 0.05% | 4,920,944 |
| 2023-09-15 | 2023-09-13 | 4.752 | 1,000,640 | +44,000 | 0.05% | 4,755,041 |
| 2023-09-14 | 2023-09-12 | 4.806 | 956,640 | +1,000 | 0.05% | 4,597,612 |
| 2023-09-13 | 2023-09-11 | 4.866 | 955,640 | +30,000 | 0.05% | 4,650,144 |
| 2023-09-12 | 2023-09-07 | 4.892 | 925,640 | +65,000 | 0.05% | 4,528,231 |
| 2023-09-11 | 2023-09-06 | 5.090 | 860,640 | +55,000 | 0.05% | 4,380,658 |
| 2023-09-07 | 2023-09-05 | 5.120 | 805,640 | +53,000 | 0.05% | 4,124,877 |
| 2023-09-06 | 2023-09-04 | 5.390 | 752,640 | -74,000 | 0.04% | 4,056,730 |
| 2023-09-05 | 2023-08-31 | 5.100 | 826,640 | -51,300 | 0.05% | 4,215,864 |
| 2023-09-04 | 2023-08-30 | 5.145 | 877,940 | -16,000 | 0.05% | 4,517,001 |
| 2023-08-31 | 2023-08-29 | 5.230 | 893,940 | -93,000 | 0.05% | 4,675,306 |
| 2023-08-30 | 2023-08-28 | 4.984 | 986,940 | -20,000 | 0.05% | 4,918,909 |
| 2023-08-29 | 2023-08-25 | 4.840 | 1,006,940 | +45,000 | 0.05% | 4,873,590 |
| 2023-08-28 | 2023-08-24 | 5.090 | 961,940 | -42,000 | 0.05% | 4,896,275 |
| 2023-08-24 | 2023-08-22 | 4.728 | 1,003,940 | +55,000 | 0.05% | 4,746,628 |
| 2023-08-23 | 2023-08-21 | 4.532 | 948,940 | +21,000 | 0.05% | 4,300,596 |
| 2023-08-22 | 2023-08-18 | 4.730 | 927,940 | +64,000 | 0.05% | 4,389,156 |
| 2023-08-21 | 2023-08-17 | 5.140 | 863,940 | +5,000 | 0.05% | 4,440,652 |
| 2023-08-18 | 2023-08-16 | 5.035 | 858,940 | +30,000 | 0.05% | 4,324,763 |
| 2023-08-17 | 2023-08-15 | 5.180 | 828,940 | +30,000 | 0.05% | 4,293,909 |
| 2023-08-16 | 2023-08-14 | 5.270 | 798,940 | +83,000 | 0.05% | 4,210,414 |
| 2023-08-15 | 2023-08-11 | 5.400 | 715,940 | +29,000 | 0.05% | 3,866,076 |
| 2023-08-14 | 2023-08-10 | 5.710 | 686,940 | +4,000 | 0.05% | 3,922,427 |
| 2023-08-11 | 2023-08-09 | 5.680 | 682,940 | +20,000 | 0.05% | 3,879,099 |
| 2023-08-10 | 2023-08-08 | 5.685 | 662,940 | +164,000 | 0.05% | 3,768,814 |
| 2023-08-08 | 2023-08-04 | 6.030 | 498,940 | -86,000 | 0.04% | 3,008,608 |
| 2023-08-07 | 2023-08-03 | 5.775 | 584,940 | +48,000 | 0.04% | 3,378,028 |
| 2023-08-04 | 2023-08-02 | 5.725 | 536,940 | +62,500 | 0.04% | 3,073,982 |
| 2023-08-03 | 2023-08-01 | 6.140 | 474,440 | +10,000 | 0.04% | 2,913,062 |
| 2023-08-02 | 2023-07-31 | 6.165 | 464,440 | -131,600 | 0.03% | 2,863,273 |
| 2023-07-31 | 2023-07-27 | 5.650 | 596,040 | -27,000 | 0.04% | 3,367,626 |
| 2023-07-27 | 2023-07-25 | 5.410 | 623,040 | -175,000 | 0.04% | 3,370,646 |
| 2023-07-26 | 2023-07-24 | 4.824 | 798,040 | +15,000 | 0.05% | 3,849,745 |
| 2023-07-25 | 2023-07-21 | 5.060 | 783,040 | +28,000 | 0.05% | 3,962,182 |
| 2023-07-24 | 2023-07-20 | 4.946 | 755,040 | +580 | 0.05% | 3,734,428 |
| 2023-07-21 | 2023-07-19 | 5.075 | 754,460 | -5,000 | 0.05% | 3,828,884 |
| 2023-07-20 | 2023-07-18 | 5.105 | 759,460 | +120,000 | 0.05% | 3,877,043 |
| 2023-07-18 | 2023-07-13 | 5.400 | 639,460 | -84,000 | 0.04% | 3,453,084 |
| 2023-07-14 | 2023-07-12 | 5.010 | 723,460 | +33,000 | 0.05% | 3,624,535 |
| 2023-07-13 | 2023-07-11 | 4.824 | 690,460 | -15,000 | 0.04% | 3,330,779 |
| 2023-07-11 | 2023-07-07 | 4.594 | 705,460 | +10,000 | 0.04% | 3,240,883 |
| 2023-07-10 | 2023-07-06 | 4.700 | 695,460 | +12,000 | 0.04% | 3,268,662 |
| 2023-07-06 | 2023-07-04 | 5.030 | 683,460 | -10,000 | 0.04% | 3,437,804 |
| 2023-07-05 | 2023-07-03 | 4.978 | 693,460 | -15,000 | 0.04% | 3,452,044 |
| 2023-07-04 | 2023-06-30 | 4.636 | 708,460 | +4,000 | 0.04% | 3,284,421 |
| 2023-07-03 | 2023-06-29 | 4.680 | 704,460 | +5,000 | 0.04% | 3,296,873 |
| 2023-06-29 | 2023-06-27 | 4.810 | 699,460 | -20,000 | 0.04% | 3,364,403 |
| 2023-06-28 | 2023-06-26 | 4.580 | 719,460 | +20,000 | 0.04% | 3,295,127 |
| 2023-06-26 | 2023-06-21 | 4.782 | 699,460 | +10,000 | 0.05% | 3,344,818 |
| 2023-06-23 | 2023-06-20 | 5.060 | 689,460 | +10,000 | 0.04% | 3,488,668 |
| 2023-06-21 | 2023-06-19 | 5.335 | 679,460 | +10,000 | 0.04% | 3,624,919 |
| 2023-06-20 | 2023-06-16 | 5.475 | 669,460 | -10,000 | 0.04% | 3,665,293 |
| 2023-06-19 | 2023-06-15 | 5.400 | 679,460 | -13,000 | 0.04% | 3,669,084 |
| 2023-06-15 | 2023-06-13 | 5.000 | 692,460 | -58,000 | 0.04% | 3,462,300 |
| 2023-06-14 | 2023-06-12 | 4.774 | 750,460 | -20,000 | 0.05% | 3,582,696 |
| 2023-06-13 | 2023-06-09 | 4.746 | 770,460 | -10,000 | 0.05% | 3,656,603 |
| 2023-06-09 | 2023-06-07 | 4.720 | 780,460 | -42,000 | 0.05% | 3,683,771 |
| 2023-06-08 | 2023-06-06 | 4.508 | 822,460 | -13,600 | 0.05% | 3,707,650 |
| 2023-06-06 | 2023-06-02 | 4.490 | 836,060 | -50,000 | 0.05% | 3,753,909 |
| 2023-06-05 | 2023-06-01 | 4.056 | 886,060 | +10,000 | 0.05% | 3,593,859 |
| 2023-06-02 | 2023-05-31 | 4.036 | 876,060 | +20,000 | 0.05% | 3,535,778 |
| 2023-05-31 | 2023-05-29 | 4.120 | 856,060 | +32,000 | 0.05% | 3,526,967 |
| 2023-05-30 | 2023-05-25 | 4.210 | 824,060 | +10,000 | 0.05% | 3,469,293 |
| 2023-05-29 | 2023-05-24 | 4.410 | 814,060 | +80,000 | 0.05% | 3,590,005 |
| 2023-05-25 | 2023-05-23 | 4.592 | 734,060 | +10,000 | 0.04% | 3,370,804 |
| 2023-05-24 | 2023-05-22 | 4.744 | 724,060 | -30,000 | 0.04% | 3,434,941 |
| 2023-05-23 | 2023-05-19 | 4.550 | 754,060 | +40,000 | 0.04% | 3,430,973 |
| 2023-05-22 | 2023-05-18 | 4.768 | 714,060 | -10,000 | 0.04% | 3,404,638 |
| 2023-05-19 | 2023-05-17 | 4.654 | 724,060 | +10,000 | 0.04% | 3,369,775 |
| 2023-05-18 | 2023-05-16 | 4.866 | 714,060 | -43,000 | 0.04% | 3,474,616 |
| 2023-05-17 | 2023-05-15 | 4.800 | 757,060 | -30,000 | 0.04% | 3,633,888 |
| 2023-05-16 | 2023-05-12 | 4.670 | 787,060 | -40,000 | 0.05% | 3,675,570 |
| 2023-05-15 | 2023-05-11 | 4.664 | 827,060 | -20,000 | 0.05% | 3,857,408 |
| 2023-05-12 | 2023-05-10 | 4.544 | 847,060 | +10,000 | 0.05% | 3,849,041 |
| 2023-05-11 | 2023-05-09 | 4.502 | 837,060 | +58,000 | 0.05% | 3,768,444 |
| 2023-05-09 | 2023-05-05 | 4.742 | 779,060 | -25,000 | 0.05% | 3,694,303 |
| 2023-05-08 | 2023-05-04 | 4.668 | 804,060 | -10,000 | 0.05% | 3,753,352 |
| 2023-05-05 | 2023-05-03 | 4.600 | 814,060 | +60,000 | 0.05% | 3,744,676 |
| 2023-05-04 | 2023-05-02 | 4.768 | 754,060 | -10,000 | 0.05% | 3,595,358 |
| 2023-05-03 | 2023-04-28 | 4.788 | 764,060 | -20,000 | 0.05% | 3,658,319 |
| 2023-05-02 | 2023-04-27 | 4.640 | 784,060 | +10,000 | 0.05% | 3,638,038 |
| 2023-04-28 | 2023-04-26 | 4.702 | 774,060 | +15,000 | 0.05% | 3,639,630 |
| 2023-04-27 | 2023-04-25 | 4.588 | 759,060 | +48,000 | 0.05% | 3,482,567 |
| 2023-04-26 | 2023-04-24 | 4.920 | 711,060 | +20,000 | 0.05% | 3,498,415 |
| 2023-04-25 | 2023-04-21 | 4.942 | 691,060 | +35,200 | 0.05% | 3,415,219 |
| 2023-04-24 | 2023-04-20 | 5.295 | 655,860 | -1,000 | 0.04% | 3,472,779 |
| 2023-04-21 | 2023-04-19 | 5.330 | 656,860 | +11,000 | 0.04% | 3,501,064 |
| 2023-04-20 | 2023-04-18 | 5.575 | 645,860 | +25,100 | 0.05% | 3,600,670 |
| 2023-04-18 | 2023-04-14 | 5.490 | 620,760 | -12,000 | 0.04% | 3,407,972 |
| 2023-04-17 | 2023-04-13 | 5.485 | 632,760 | +22,000 | 0.04% | 3,470,689 |
| 2023-04-14 | 2023-04-12 | 5.480 | 610,760 | +31,000 | 0.04% | 3,346,965 |
| 2023-04-12 | 2023-04-06 | 5.700 | 579,760 | +12,000 | 0.04% | 3,304,632 |
| 2023-04-11 | 2023-04-04 | 5.700 | 567,760 | +16,500 | 0.04% | 3,236,232 |
| 2023-04-06 | 2023-04-03 | 5.880 | 551,260 | +10,000 | 0.04% | 3,241,409 |
| 2023-04-04 | 2023-03-31 | 5.875 | 541,260 | -8,000 | 0.04% | 3,179,902 |
| 2023-04-03 | 2023-03-30 | 5.790 | 549,260 | -5,600 | 0.04% | 3,180,215 |
| 2023-03-31 | 2023-03-29 | 5.720 | 554,860 | -75,000 | 0.04% | 3,173,799 |
| 2023-03-30 | 2023-03-28 | 5.470 | 629,860 | +20,000 | 0.05% | 3,445,334 |
| 2023-03-29 | 2023-03-27 | 5.400 | 609,860 | +3,600 | 0.05% | 3,293,244 |
| 2023-03-28 | 2023-03-24 | 5.700 | 606,260 | -7,500 | 0.05% | 3,455,682 |
| 2023-03-27 | 2023-03-23 | 5.625 | 613,760 | -91,000 | 0.05% | 3,452,400 |
| 2023-03-24 | 2023-03-22 | 5.150 | 704,760 | +30,000 | 0.05% | 3,629,514 |
| 2023-03-23 | 2023-03-21 | 5.035 | 674,760 | -44,000 | 0.05% | 3,397,417 |
| 2023-03-22 | 2023-03-20 | 4.818 | 718,760 | +34,000 | 0.05% | 3,462,986 |
| 2023-03-21 | 2023-03-17 | 5.080 | 684,760 | -67,000 | 0.05% | 3,478,581 |
| 2023-03-20 | 2023-03-16 | 4.700 | 751,760 | +10,000 | 0.06% | 3,533,272 |
| 2023-03-17 | 2023-03-15 | 4.822 | 741,760 | -20,000 | 0.06% | 3,576,767 |
| 2023-03-16 | 2023-03-14 | 4.610 | 761,760 | +23,000 | 0.06% | 3,511,714 |
| 2023-03-15 | 2023-03-13 | 4.886 | 738,760 | -12,000 | 0.06% | 3,609,581 |
| 2023-03-14 | 2023-03-10 | 4.606 | 750,760 | +68,000 | 0.06% | 3,458,001 |
| 2023-03-13 | 2023-03-09 | 5.005 | 682,760 | +22,000 | 0.05% | 3,417,214 |
| 2023-03-10 | 2023-03-08 | 5.150 | 660,760 | +63,000 | 0.05% | 3,402,914 |
| 2023-03-09 | 2023-03-07 | 5.510 | 597,760 | -10,000 | 0.05% | 3,293,658 |
| 2023-03-08 | 2023-03-06 | 5.670 | 607,760 | +17,000 | 0.05% | 3,445,999 |
| 2023-03-07 | 2023-03-03 | 5.760 | 590,760 | -10,000 | 0.05% | 3,402,778 |
| 2023-03-06 | 2023-03-02 | 5.540 | 600,760 | +20,000 | 0.05% | 3,328,210 |
| 2023-03-03 | 2023-03-01 | 5.715 | 580,760 | -67,200 | 0.05% | 3,319,043 |
| 2023-03-02 | 2023-02-28 | 5.045 | 647,960 | +25,000 | 0.06% | 3,268,958 |
| 2023-03-01 | 2023-02-27 | 5.200 | 622,960 | +23,000 | 0.05% | 3,239,392 |
| 2023-02-28 | 2023-02-24 | 5.250 | 599,960 | +76,700 | 0.05% | 3,149,790 |
| 2023-02-27 | 2023-02-23 | 5.670 | 523,260 | -10,000 | 0.05% | 2,966,884 |
| 2023-02-24 | 2023-02-22 | 5.515 | 533,260 | +30,000 | 0.05% | 2,940,929 |
| 2023-02-23 | 2023-02-21 | 5.680 | 503,260 | +38,000 | 0.05% | 2,858,517 |
| 2023-02-22 | 2023-02-20 | 6.135 | 465,260 | +27,000 | 0.05% | 2,854,370 |
| 2023-02-21 | 2023-02-17 | 6.000 | 438,260 | +37,000 | 0.05% | 2,629,560 |
| 2023-02-20 | 2023-02-16 | 6.275 | 401,260 | -66,000 | 0.04% | 2,517,906 |
| 2023-02-17 | 2023-02-15 | 6.030 | 467,260 | +6,000 | 0.05% | 2,817,578 |
| 2023-02-16 | 2023-02-14 | 6.180 | 461,260 | +20,000 | 0.05% | 2,850,587 |
| 2023-02-15 | 2023-02-13 | 6.325 | 441,260 | +15,000 | 0.05% | 2,790,970 |
| 2023-02-14 | 2023-02-10 | 6.270 | 426,260 | +90,000 | 0.05% | 2,672,650 |
| 2023-02-13 | 2023-02-09 | 6.920 | 336,260 | -77,000 | 0.04% | 2,326,919 |
| 2023-02-10 | 2023-02-08 | 6.505 | 413,260 | +42,000 | 0.05% | 2,688,256 |
| 2023-02-08 | 2023-02-06 | 6.595 | 371,260 | +40,000 | 0.05% | 2,448,460 |
| 2023-02-07 | 2023-02-03 | 7.120 | 331,260 | +8,000 | 0.04% | 2,358,571 |
| 2023-02-06 | 2023-02-02 | 7.310 | 323,260 | -31,000 | 0.04% | 2,363,031 |
| 2023-02-03 | 2023-02-01 | 7.305 | 354,260 | -3,000 | 0.04% | 2,587,869 |
| 2023-02-01 | 2023-01-30 | 6.950 | 357,260 | +16,000 | 0.04% | 2,482,957 |
| 2023-01-31 | 2023-01-27 | 7.710 | 341,260 | -16,000 | 0.04% | 2,631,115 |
| 2023-01-30 | 2023-01-26 | 7.550 | 357,260 | -46,500 | 0.05% | 2,697,313 |
| 2023-01-27 | 2023-01-20 | 7.000 | 403,760 | -56,000 | 0.05% | 2,826,320 |
| 2023-01-26 | 2023-01-19 | 6.630 | 459,760 | +17,000 | 0.06% | 3,048,209 |
| 2023-01-20 | 2023-01-18 | 6.870 | 442,760 | -8,000 | 0.05% | 3,041,761 |
| 2023-01-19 | 2023-01-17 | 6.765 | 450,760 | +8,000 | 0.05% | 3,049,391 |
| 2023-01-17 | 2023-01-13 | 6.980 | 442,760 | -15,000 | 0.05% | 3,090,465 |
| 2023-01-16 | 2023-01-12 | 6.770 | 457,760 | +9,000 | 0.06% | 3,099,035 |
| 2023-01-13 | 2023-01-11 | 6.960 | 448,760 | +5,000 | 0.05% | 3,123,370 |
| 2023-01-11 | 2023-01-09 | 7.040 | 443,760 | -32,300 | 0.05% | 3,124,070 |
| 2023-01-10 | 2023-01-06 | 6.610 | 476,060 | -533,900 | 0.05% | 3,146,757 |
| 2023-01-09 | 2023-01-05 | 6.820 | 1,009,960 | -24,000 | 0.11% | 6,887,927 |
| 2023-01-06 | 2023-01-04 | 6.625 | 1,033,960 | -1,100 | 0.12% | 6,849,985 |
| 2023-01-05 | 2023-01-03 | 6.090 | 1,035,060 | -23,000 | 0.11% | 6,303,515 |
| 2023-01-04 | 2022-12-30 | 5.800 | 1,058,060 | +90,000 | 0.11% | 6,136,748 |
| 2023-01-03 | 2022-12-29 | 5.730 | 968,060 | +22,000 | 0.10% | 5,546,984 |
| 2022-12-30 | 2022-12-28 | 6.050 | 946,060 | -25,000 | 0.10% | 5,723,663 |
| 2022-12-29 | 2022-12-23 | 5.815 | 971,060 | +25,000 | 0.10% | 5,646,714 |
| 2022-12-28 | 2022-12-22 | 6.050 | 946,060 | -31,000 | 0.10% | 5,723,663 |
| 2022-12-23 | 2022-12-21 | 5.540 | 977,060 | +18,000 | 0.10% | 5,412,912 |
| 2022-12-22 | 2022-12-20 | 5.450 | 959,060 | -800 | 0.10% | 5,226,877 |
| 2022-12-21 | 2022-12-19 | 5.830 | 959,860 | +7,400 | 0.10% | 5,595,984 |
| 2022-12-20 | 2022-12-16 | 5.930 | 952,460 | -5,000 | 0.10% | 5,648,088 |
| 2022-12-19 | 2022-12-15 | 5.870 | 957,460 | +39,600 | 0.10% | 5,620,290 |
| 2022-12-16 | 2022-12-14 | 6.195 | 917,860 | +383,700 | 0.10% | 5,686,143 |
| 2022-12-14 | 2022-12-12 | 6.015 | 534,160 | -22,000 | 0.06% | 3,212,972 |
| 2022-12-13 | 2022-12-09 | 6.595 | 556,160 | -724,700 | 0.06% | 3,667,875 |
| 2022-12-12 | 2022-12-08 | 6.290 | 1,280,860 | -30,000 | 0.14% | 8,056,609 |
| 2022-12-09 | 2022-12-07 | 5.560 | 1,310,860 | +14,500 | 0.14% | 7,288,382 |
| 2022-12-08 | 2022-12-06 | 5.980 | 1,296,360 | +17,200 | 0.13% | 7,752,233 |
| 2022-12-07 | 2022-12-05 | 6.250 | 1,279,160 | -27,800 | 0.13% | 7,994,750 |
| 2022-12-06 | 2022-12-02 | 5.280 | 1,306,960 | +4,000 | 0.13% | 6,900,749 |
| 2022-12-05 | 2022-12-01 | 5.130 | 1,302,960 | +375,000 | 0.12% | 6,684,185 |
| 2022-12-02 | 2022-11-30 | 5.080 | 927,960 | +15,500 | 0.09% | 4,714,037 |
| 2022-12-01 | 2022-11-29 | 4.814 | 912,460 | -47,000 | 0.09% | 4,392,582 |
| 2022-11-30 | 2022-11-28 | 4.152 | 959,460 | +33,900 | 0.09% | 3,983,678 |
| 2022-11-25 | 2022-11-23 | 4.500 | 925,560 | +23,500 | 0.08% | 4,165,020 |
| 2022-11-23 | 2022-11-21 | 4.682 | 902,060 | +315,000 | 0.08% | 4,223,445 |
| 2022-11-22 | 2022-11-18 | 4.984 | 587,060 | -498,000 | 0.05% | 2,925,907 |
| 2022-11-18 | 2022-11-16 | 5.170 | 1,085,060 | -12,000 | 0.10% | 5,609,760 |
| 2022-11-17 | 2022-11-15 | 5.170 | 1,097,060 | -17,000 | 0.10% | 5,671,800 |
| 2022-11-16 | 2022-11-14 | 4.520 | 1,114,060 | +181,000 | 0.10% | 5,035,551 |
| 2022-11-15 | 2022-11-11 | 4.374 | 933,060 | -81,000 | 0.08% | 4,081,204 |
| 2022-11-14 | 2022-11-10 | 3.636 | 1,014,060 | +97,200 | 0.09% | 3,687,122 |
| 2022-11-11 | 2022-11-09 | 3.882 | 916,860 | +18,000 | 0.08% | 3,559,251 |
| 2022-11-10 | 2022-11-08 | 4.058 | 898,860 | +15,000 | 0.08% | 3,647,574 |
| 2022-11-09 | 2022-11-07 | 4.190 | 883,860 | +280,000 | 0.08% | 3,703,373 |
| 2022-11-08 | 2022-11-04 | 3.868 | 603,860 | -35,000 | 0.05% | 2,335,730 |
| 2022-11-07 | 2022-11-03 | 3.364 | 638,860 | +3,000 | 0.05% | 2,149,125 |
| 2022-11-04 | 2022-11-02 | 3.638 | 635,860 | -319,000 | 0.05% | 2,313,259 |
| 2022-11-03 | 2022-11-01 | 3.474 | 954,860 | -84,000 | 0.08% | 3,317,184 |
| 2022-11-02 | 2022-10-31 | 2.980 | 1,038,860 | +309,000 | 0.08% | 3,095,803 |
| 2022-11-01 | 2022-10-28 | 2.922 | 729,860 | +67,000 | 0.06% | 2,132,651 |
| 2022-10-31 | 2022-10-27 | 3.288 | 662,860 | -40,000 | 0.05% | 2,179,484 |
| 2022-10-28 | 2022-10-26 | 3.220 | 702,860 | -85,000 | 0.06% | 2,263,209 |
| 2022-10-27 | 2022-10-25 | 3.074 | 787,860 | -42,000 | 0.06% | 2,421,882 |
| 2022-10-26 | 2022-10-24 | 2.912 | 829,860 | +84,000 | 0.06% | 2,416,552 |
| 2022-10-25 | 2022-10-21 | 3.612 | 745,860 | +10,000 | 0.07% | 2,694,046 |
| 2022-10-24 | 2022-10-20 | 3.644 | 735,860 | -14,000 | 0.07% | 2,681,474 |
| 2022-10-21 | 2022-10-19 | 3.850 | 749,860 | +56,000 | 0.07% | 2,886,961 |
| 2022-10-20 | 2022-10-18 | 4.200 | 693,860 | +18,000 | 0.06% | 2,914,212 |
| 2022-10-19 | 2022-10-17 | 3.900 | 675,860 | +3,000 | 0.06% | 2,635,854 |
| 2022-10-18 | 2022-10-14 | 3.880 | 672,860 | -45,000 | 0.06% | 2,610,697 |
| 2022-10-17 | 2022-10-13 | 3.770 | 717,860 | +40,000 | 0.07% | 2,706,332 |
| 2022-10-14 | 2022-10-12 | 4.062 | 677,860 | +32,500 | 0.06% | 2,753,467 |
| 2022-10-13 | 2022-10-11 | 4.068 | 645,360 | +5,000 | 0.06% | 2,625,324 |
| 2022-10-12 | 2022-10-10 | 4.390 | 640,360 | +3,000 | 0.06% | 2,811,180 |
| 2022-10-11 | 2022-10-07 | 4.770 | 637,360 | +25,000 | 0.07% | 3,040,207 |
| 2022-10-10 | 2022-10-06 | 5.130 | 612,360 | -13,000 | 0.07% | 3,141,407 |
| 2022-10-07 | 2022-10-05 | 5.195 | 625,360 | -16,000 | 0.07% | 3,248,745 |
| 2022-10-06 | 2022-10-03 | 4.490 | 641,360 | +4,000 | 0.07% | 2,879,706 |
| 2022-10-03 | 2022-09-29 | 4.650 | 637,360 | +1,000 | 0.07% | 2,963,724 |
| 2022-09-29 | 2022-09-27 | 5.205 | 636,360 | +16,000 | 0.07% | 3,312,254 |
| 2022-09-27 | 2022-09-23 | 4.960 | 620,360 | +37,000 | 0.07% | 3,076,986 |
| 2022-09-26 | 2022-09-22 | 5.230 | 583,360 | +35,800 | 0.07% | 3,050,973 |
| 2022-09-22 | 2022-09-20 | 5.760 | 547,560 | +7,000 | 0.07% | 3,153,946 |
| 2022-09-20 | 2022-09-16 | 5.790 | 540,560 | +12,000 | 0.07% | 3,129,842 |
| 2022-09-19 | 2022-09-15 | 6.120 | 528,560 | +12,800 | 0.07% | 3,234,787 |
| 2022-09-15 | 2022-09-13 | 6.440 | 515,760 | -3,000 | 0.07% | 3,321,494 |
| 2022-09-14 | 2022-09-09 | 6.470 | 518,760 | -14,000 | 0.07% | 3,356,377 |
| 2022-09-13 | 2022-09-08 | 6.145 | 532,760 | +5,000 | 0.07% | 3,273,810 |
| 2022-09-09 | 2022-09-07 | 6.285 | 527,760 | +25,000 | 0.07% | 3,316,972 |
| 2022-09-07 | 2022-09-05 | 6.460 | 502,760 | +30,000 | 0.07% | 3,247,830 |
| 2022-09-06 | 2022-09-02 | 6.700 | 472,760 | +35,000 | 0.07% | 3,167,492 |
| 2022-09-05 | 2022-09-01 | 6.915 | 437,760 | +80,000 | 0.06% | 3,027,110 |
| 2022-09-02 | 2022-08-31 | 7.160 | 357,760 | -58,000 | 0.05% | 2,561,562 |
| 2022-09-01 | 2022-08-30 | 6.980 | 415,760 | +58,000 | 0.06% | 2,902,005 |
| 2022-08-31 | 2022-08-29 | 7.050 | 357,760 | -10,000 | 0.05% | 2,522,208 |
| 2022-08-30 | 2022-08-26 | 7.235 | 367,760 | -30,000 | 0.05% | 2,660,744 |
| 2022-08-29 | 2022-08-25 | 7.140 | 397,760 | -36,000 | 0.06% | 2,840,006 |
| 2022-08-26 | 2022-08-24 | 6.380 | 433,760 | +15,000 | 0.07% | 2,767,389 |
| 2022-08-24 | 2022-08-22 | 6.820 | 418,760 | +3,000 | 0.06% | 2,855,943 |
| 2022-08-23 | 2022-08-19 | 6.915 | 415,760 | +14,000 | 0.07% | 2,874,980 |
| 2022-08-19 | 2022-08-17 | 7.090 | 401,760 | -20,000 | 0.06% | 2,848,478 |
| 2022-08-18 | 2022-08-16 | 7.040 | 421,760 | +110,000 | 0.07% | 2,969,190 |
| 2022-08-17 | 2022-08-15 | 7.325 | 311,760 | -6,000 | 0.05% | 2,283,642 |
| 2022-08-15 | 2022-08-11 | 7.390 | 317,760 | +11,000 | 0.05% | 2,348,246 |
| 2022-08-09 | 2022-08-05 | 7.750 | 306,760 | +26,000 | 0.05% | 2,377,390 |
| 2022-08-08 | 2022-08-04 | 7.610 | 280,760 | -30,000 | 0.05% | 2,136,584 |
| 2022-08-05 | 2022-08-03 | 7.145 | 310,760 | -8,000 | 0.05% | 2,220,380 |
| 2022-08-04 | 2022-08-02 | 7.000 | 318,760 | -15,000 | 0.05% | 2,231,320 |
| 2022-08-03 | 2022-08-01 | 7.440 | 333,760 | -6,000 | 0.05% | 2,483,174 |
| 2022-08-02 | 2022-07-29 | 7.435 | 339,760 | +130,000 | 0.06% | 2,526,116 |
| 2022-07-29 | 2022-07-27 | 8.220 | 209,760 | -12,200 | 0.04% | 1,724,227 |
| 2022-07-28 | 2022-07-26 | 8.450 | 221,960 | +177,568 | 0.04% | 1,875,562 |
| 2022-07-27 | 2022-07-25 | 8.210 | 44,392 | -18,272 | 0.01% | 364,458 |
| 2022-07-26 | 2022-07-22 | 8.450 | 62,664 | -254,656 | 0.01% | 529,511 |
| 2022-07-22 | 2022-07-20 | 8.400 | 317,320 | -31,000 | 0.05% | 2,665,488 |
| 2022-07-21 | 2022-07-19 | 8.120 | 348,320 | -12,000 | 0.06% | 2,828,358 |
| 2022-07-20 | 2022-07-18 | 8.400 | 360,320 | -20,000 | 0.06% | 3,026,688 |
| 2022-07-19 | 2022-07-15 | 7.910 | 380,320 | +85,000 | 0.06% | 3,008,331 |
| 2022-07-18 | 2022-07-14 | 8.420 | 295,320 | -15,000 | 0.05% | 2,486,594 |
| 2022-07-15 | 2022-07-13 | 8.330 | 310,320 | +5,000 | 0.06% | 2,584,966 |
| 2022-07-14 | 2022-07-12 | 8.250 | 305,320 | +17,000 | 0.05% | 2,518,890 |
| 2022-07-13 | 2022-07-11 | 8.540 | 288,320 | +50,000 | 0.05% | 2,462,253 |
| 2022-07-12 | 2022-07-08 | 9.300 | 238,320 | +4,000 | 0.05% | 2,216,376 |
| 2022-07-11 | 2022-07-07 | 9.170 | 234,320 | -34,000 | 0.05% | 2,148,714 |
| 2022-07-08 | 2022-07-06 | 9.240 | 268,320 | +52,800 | 0.06% | 2,479,277 |
| 2022-07-07 | 2022-07-05 | 9.520 | 215,520 | +4,200 | 0.05% | 2,051,750 |
| 2022-07-06 | 2022-07-04 | 9.620 | 211,320 | -2,000 | 0.05% | 2,032,898 |
| 2022-07-05 | 2022-06-30 | 9.600 | 213,320 | +4,000 | 0.05% | 2,047,872 |
| 2022-06-30 | 2022-06-28 | 10.500 | 209,320 | -6,000 | 0.05% | 2,197,860 |
| 2022-06-29 | 2022-06-27 | 10.410 | 215,320 | -80,400 | 0.05% | 2,241,481 |
| 2022-06-28 | 2022-06-24 | 9.480 | 295,720 | -22,000 | 0.07% | 2,803,426 |
| 2022-06-27 | 2022-06-23 | 8.850 | 317,720 | +38,000 | 0.06% | 2,811,822 |
| 2022-06-23 | 2022-06-21 | 9.250 | 279,720 | -10,000 | 0.06% | 2,587,410 |
| 2022-06-22 | 2022-06-20 | 8.850 | 289,720 | +5,200 | 0.06% | 2,564,022 |
| 2022-06-21 | 2022-06-17 | 8.880 | 284,520 | -42,000 | 0.06% | 2,526,538 |
| 2022-06-20 | 2022-06-16 | 8.440 | 326,520 | +61,200 | 0.07% | 2,755,829 |
| 2022-06-17 | 2022-06-15 | 9.040 | 265,320 | -7,000 | 0.06% | 2,398,493 |
| 2022-06-16 | 2022-06-14 | 8.650 | 272,320 | +3,800 | 0.06% | 2,355,568 |
| 2022-06-15 | 2022-06-13 | 8.620 | 268,520 | +31,800 | 0.06% | 2,314,642 |
| 2022-06-14 | 2022-06-10 | 9.530 | 236,720 | +5,000 | 0.05% | 2,255,942 |
| 2022-06-13 | 2022-06-09 | 9.230 | 231,720 | +4,400 | 0.05% | 2,138,776 |
| 2022-06-10 | 2022-06-08 | 9.530 | 227,320 | -19,600 | 0.05% | 2,166,360 |
| 2022-06-09 | 2022-06-07 | 8.710 | 246,920 | -1,000 | 0.05% | 2,150,673 |
| 2022-06-08 | 2022-06-06 | 8.730 | 247,920 | -8,200 | 0.05% | 2,164,342 |
| 2022-06-06 | 2022-06-01 | 8.130 | 256,120 | +2,000 | 0.05% | 2,082,256 |
| 2022-06-02 | 2022-05-31 | 8.310 | 254,120 | -17,400 | 0.05% | 2,111,737 |
| 2022-06-01 | 2022-05-30 | 7.830 | 271,520 | -59,000 | 0.05% | 2,126,002 |
| 2022-05-31 | 2022-05-27 | 7.250 | 330,520 | -110,000 | 0.07% | 2,396,270 |
| 2022-05-30 | 2022-05-26 | 6.740 | 440,520 | +22,000 | 0.08% | 2,969,105 |
| 2022-05-27 | 2022-05-25 | 6.780 | 418,520 | -4,000 | 0.08% | 2,837,566 |
| 2022-05-26 | 2022-05-24 | 6.750 | 422,520 | +102,000 | 0.08% | 2,852,010 |
| 2022-05-25 | 2022-05-23 | 7.270 | 320,520 | +45,000 | 0.07% | 2,330,180 |
| 2022-05-24 | 2022-05-20 | 7.650 | 275,520 | +3,600 | 0.06% | 2,107,728 |
| 2022-05-20 | 2022-05-18 | 7.550 | 271,920 | +400 | 0.06% | 2,052,996 |
| 2022-05-19 | 2022-05-17 | 7.600 | 271,520 | -70,960 | 0.06% | 2,063,552 |
| 2022-05-18 | 2022-05-16 | 6.800 | 342,480 | -28,000 | 0.07% | 2,328,864 |
| 2022-05-17 | 2022-05-13 | 6.820 | 370,480 | -24,000 | 0.07% | 2,526,674 |
| 2022-05-16 | 2022-05-12 | 6.250 | 394,480 | -22,640 | 0.08% | 2,465,500 |
| 2022-05-13 | 2022-05-11 | 6.770 | 417,120 | -6,000 | 0.08% | 2,823,902 |
| 2022-05-12 | 2022-05-10 | 6.390 | 423,120 | +54,000 | 0.08% | 2,703,737 |
| 2022-05-11 | 2022-05-06 | 6.850 | 369,120 | +52,000 | 0.07% | 2,528,472 |
| 2022-05-10 | 2022-05-05 | 7.660 | 317,120 | +8,000 | 0.07% | 2,429,139 |
| 2022-05-06 | 2022-05-04 | 7.690 | 309,120 | +30,000 | 0.07% | 2,377,133 |
| 2022-05-05 | 2022-05-03 | 8.220 | 279,120 | -16,000 | 0.06% | 2,294,366 |
| 2022-05-04 | 2022-04-29 | 8.490 | 295,120 | -92,560 | 0.07% | 2,505,569 |
| 2022-05-03 | 2022-04-28 | 7.100 | 387,680 | -2,000 | 0.09% | 2,752,528 |
| 2022-04-28 | 2022-04-26 | 6.520 | 389,680 | +17,240 | 0.09% | 2,540,714 |
| 2022-04-26 | 2022-04-22 | 6.860 | 372,440 | -10,900 | 0.08% | 2,554,938 |
| 2022-04-25 | 2022-04-21 | 6.770 | 383,340 | +24,420 | 0.09% | 2,595,212 |
| 2022-04-21 | 2022-04-19 | 7.430 | 358,920 | +52,000 | 0.09% | 2,666,776 |
| 2022-04-20 | 2022-04-14 | 8.040 | 306,920 | -42,200 | 0.08% | 2,467,637 |
| 2022-04-19 | 2022-04-13 | 7.820 | 349,120 | +9,400 | 0.09% | 2,730,118 |
| 2022-04-13 | 2022-04-11 | 7.540 | 339,720 | +50,520 | 0.09% | 2,561,489 |
| 2022-04-12 | 2022-04-08 | 8.470 | 289,200 | +28,400 | 0.08% | 2,449,524 |
| 2022-04-11 | 2022-04-07 | 8.770 | 260,800 | +24,600 | 0.07% | 2,287,216 |
| 2022-04-07 | 2022-04-04 | 9.900 | 236,200 | -34,600 | 0.07% | 2,338,380 |
| 2022-04-06 | 2022-04-01 | 8.880 | 270,800 | +8,000 | 0.08% | 2,404,704 |
| 2022-04-04 | 2022-03-31 | 9.070 | 262,800 | -16,000 | 0.08% | 2,383,596 |
| 2022-03-30 | 2022-03-28 | 8.770 | 278,800 | -29,800 | 0.08% | 2,445,076 |
| 2022-03-29 | 2022-03-25 | 8.360 | 308,600 | +54,600 | 0.09% | 2,579,896 |
| 2022-03-28 | 2022-03-24 | 9.260 | 254,000 | +3,000 | 0.07% | 2,352,040 |
| 2022-03-25 | 2022-03-23 | 9.920 | 251,000 | +2,200 | 0.07% | 2,489,920 |
| 2022-03-24 | 2022-03-22 | 9.530 | 248,800 | -5,360 | 0.07% | 2,371,064 |
| 2022-03-23 | 2022-03-21 | 8.610 | 254,160 | +8,000 | 0.07% | 2,188,318 |
| 2022-03-22 | 2022-03-18 | 8.860 | 246,160 | -3,500 | 0.07% | 2,180,978 |
| 2022-03-21 | 2022-03-17 | 9.140 | 249,660 | -23,000 | 0.07% | 2,281,892 |
| 2022-03-18 | 2022-03-16 | 7.950 | 272,660 | +8,000 | 0.08% | 2,167,647 |
| 2022-03-17 | 2022-03-15 | 5.510 | 264,660 | +11,960 | 0.07% | 1,458,277 |
| 2022-03-16 | 2022-03-14 | 6.530 | 252,700 | +13,200 | 0.07% | 1,650,131 |
| 2022-03-15 | 2022-03-11 | 8.500 | 239,500 | +17,800 | 0.08% | 2,035,750 |
| 2022-03-14 | 2022-03-10 | 9.230 | 221,700 | +600 | 0.08% | 2,046,291 |
| 2022-03-11 | 2022-03-09 | 9.080 | 221,100 | +3,600 | 0.08% | 2,007,588 |
| 2022-03-10 | 2022-03-08 | 8.980 | 217,500 | +8,800 | 0.08% | 1,953,150 |
| 2022-03-09 | 2022-03-07 | 9.590 | 208,700 | +1,960 | 0.08% | 2,001,433 |
| 2022-03-08 | 2022-03-04 | 10.570 | 206,740 | +5,800 | 0.08% | 2,185,242 |
| 2022-03-07 | 2022-03-03 | 11.610 | 200,940 | +8,000 | 0.08% | 2,332,913 |
| 2022-03-02 | 2022-02-28 | 12.410 | 192,940 | +19,560 | 0.08% | 2,394,385 |
| 2022-03-01 | 2022-02-25 | 12.400 | 173,380 | +2,000 | 0.07% | 2,149,912 |
| 2022-02-28 | 2022-02-24 | 12.200 | 171,380 | +21,100 | 0.07% | 2,090,836 |
| 2022-02-25 | 2022-02-23 | 13.360 | 150,280 | -3,000 | 0.06% | 2,007,741 |
| 2022-02-24 | 2022-02-22 | 12.950 | 153,280 | +21,000 | 0.07% | 1,984,976 |
| 2022-02-23 | 2022-02-21 | 13.580 | 132,280 | +2,000 | 0.06% | 1,796,362 |
| 2022-02-22 | 2022-02-18 | 14.320 | 130,280 | +4,800 | 0.07% | 1,865,610 |
| 2022-02-18 | 2022-02-16 | 15.050 | 125,480 | -10,000 | 0.06% | 1,888,474 |
| 2022-02-17 | 2022-02-15 | 14.420 | 135,480 | +2,000 | 0.07% | 1,953,622 |
| 2022-02-15 | 2022-02-11 | 14.920 | 133,480 | +6,000 | 0.07% | 1,991,522 |
| 2022-02-14 | 2022-02-10 | 15.310 | 127,480 | -3,000 | 0.06% | 1,951,719 |
| 2022-02-11 | 2022-02-09 | 15.190 | 130,480 | -5,200 | 0.07% | 1,981,991 |
| 2022-02-10 | 2022-02-08 | 14.170 | 135,680 | +800 | 0.07% | 1,922,586 |
| 2022-02-08 | 2022-02-04 | 14.950 | 134,880 | -14,800 | 0.07% | 2,016,456 |
| 2022-02-07 | 2022-01-31 | 14.100 | 149,680 | -3,200 | 0.07% | 2,110,488 |
| 2022-02-04 | 2022-01-27 | 14.050 | 152,880 | +20,400 | 0.08% | 2,147,964 |
| 2022-01-27 | 2022-01-25 | 14.800 | 132,480 | +400 | 0.07% | 1,960,704 |
| 2022-01-26 | 2022-01-24 | 15.740 | 132,080 | +9,000 | 0.07% | 2,078,939 |
| 2022-01-24 | 2022-01-20 | 16.810 | 123,080 | +65,000 | 0.07% | 2,068,975 |
| 2022-01-21 | 2022-01-19 | 15.400 | 58,080 | +600 | 0.03% | 894,432 |
| 2022-01-20 | 2022-01-18 | 15.750 | 57,480 | +2,000 | 0.03% | 905,310 |
| 2022-01-19 | 2022-01-17 | 15.880 | 55,480 | -5,800 | 0.03% | 881,022 |
| 2022-01-18 | 2022-01-14 | 16.130 | 61,280 | +3,800 | 0.04% | 988,446 |
| 2022-01-17 | 2022-01-13 | 16.230 | 57,480 | -5,080 | 0.03% | 932,900 |
| 2022-01-14 | 2022-01-12 | 16.800 | 62,560 | +1,480 | 0.04% | 1,051,008 |
| 2022-01-12 | 2022-01-10 | 15.400 | 61,080 | -4,000 | 0.03% | 940,632 |
| 2022-01-11 | 2022-01-07 | 14.690 | 65,080 | +2,000 | 0.04% | 956,025 |
| 2022-01-06 | 2022-01-04 | 15.220 | 63,080 | +2,000 | 0.04% | 960,078 |
| 2021-12-28 | 2021-12-22 | 15.800 | 61,080 | +2,000 | 0.04% | 965,064 |
| 2021-12-23 | 2021-12-21 | 15.500 | 59,080 | +2,000 | 0.03% | 915,740 |
| 2021-12-22 | 2021-12-20 | 14.890 | 57,080 | +1,800 | 0.03% | 849,921 |
| 2021-12-21 | 2021-12-17 | 15.890 | 55,280 | +2,400 | 0.03% | 878,399 |
| 2021-12-17 | 2021-12-15 | 16.540 | 52,880 | +1,000 | 0.03% | 874,635 |
| 2021-12-16 | 2021-12-14 | 17.030 | 51,880 | +1,600 | 0.03% | 883,516 |
| 2021-12-14 | 2021-12-10 | 17.910 | 50,280 | -6,600 | 0.03% | 900,515 |
| 2021-12-13 | 2021-12-09 | 18.350 | 56,880 | +6,800 | 0.04% | 1,043,748 |
| 2021-12-10 | 2021-12-08 | 17.560 | 50,080 | -32,000 | 0.03% | 879,405 |
| 2021-12-09 | 2021-12-07 | 17.580 | 82,080 | +600 | 0.05% | 1,442,966 |
| 2021-12-08 | 2021-12-06 | 16.150 | 81,480 | -6,000 | 0.05% | 1,315,902 |
| 2021-12-07 | 2021-12-03 | 17.370 | 87,480 | +8,800 | 0.06% | 1,519,528 |
| 2021-12-06 | 2021-12-02 | 17.890 | 78,680 | +31,200 | 0.06% | 1,407,585 |
| 2021-12-03 | 2021-12-01 | 18.100 | 47,480 | -10,000 | 0.03% | 859,388 |
| 2021-12-02 | 2021-11-30 | 17.970 | 57,480 | +2,000 | 0.04% | 1,032,916 |
| 2021-12-01 | 2021-11-29 | 18.410 | 55,480 | -21,600 | 0.04% | 1,021,387 |
| 2021-11-30 | 2021-11-26 | 18.750 | 77,080 | +26,400 | 0.06% | 1,445,250 |
| 2021-11-29 | 2021-11-25 | 20.100 | 50,680 | -800 | 0.04% | 1,018,668 |
| 2021-11-26 | 2021-11-24 | 19.700 | 51,480 | +1,600 | 0.04% | 1,014,156 |
| 2021-11-25 | 2021-11-23 | 19.850 | 49,880 | +3,000 | 0.04% | 990,118 |
| 2021-11-23 | 2021-11-19 | 20.610 | 46,880 | -37,400 | 0.04% | 966,197 |
| 2021-11-22 | 2021-11-18 | 20.670 | 84,280 | +6,800 | 0.08% | 1,742,068 |
| 2021-11-19 | 2021-11-17 | 22.040 | 77,480 | +30,200 | 0.07% | 1,707,659 |
| 2021-11-18 | 2021-11-16 | 22.240 | 47,280 | +5,000 | 0.04% | 1,051,507 |
| 2021-11-17 | 2021-11-15 | 21.620 | 42,280 | -34,800 | 0.04% | 914,094 |
| 2021-11-16 | 2021-11-12 | 21.350 | 77,080 | +35,000 | 0.07% | 1,645,658 |
| 2021-11-15 | 2021-11-11 | 20.820 | 42,080 | -2,000 | 0.04% | 876,106 |
| 2021-11-12 | 2021-11-10 | 20.060 | 44,080 | -36,000 | 0.04% | 884,245 |
| 2021-11-11 | 2021-11-09 | 19.270 | 80,080 | +36,000 | 0.07% | 1,543,142 |
| 2021-11-09 | 2021-11-05 | 19.560 | 44,080 | -4,000 | 0.04% | 862,205 |
| 2021-11-08 | 2021-11-04 | 20.300 | 48,080 | +2,000 | 0.04% | 976,024 |
| 2021-11-05 | 2021-11-03 | 19.630 | 46,080 | +2,000 | 0.04% | 904,550 |
| 2021-11-04 | 2021-11-02 | 19.910 | 44,080 | +2,000 | 0.04% | 877,633 |
| 2021-10-28 | 2021-10-26 | 22.080 | 42,080 | +4,760 | 0.04% | 929,126 |
| 2021-10-27 | 2021-10-25 | 22.740 | 37,320 | -2,000 | 0.04% | 848,657 |
| 2021-10-26 | 2021-10-22 | 22.840 | 39,320 | -4,000 | 0.04% | 898,069 |
| 2021-10-22 | 2021-10-20 | 22.480 | 43,320 | -18,460 | 0.04% | 973,834 |
| 2021-10-21 | 2021-10-19 | 21.190 | 61,780 | -6,400 | 0.06% | 1,309,118 |
| 2021-10-19 | 2021-10-15 | 19.960 | 68,180 | +2,000 | 0.06% | 1,360,873 |
| 2021-10-18 | 2021-10-12 | 19.280 | 66,180 | +2,000 | 0.06% | 1,275,950 |
| 2021-10-15 | 2021-10-11 | 20.590 | 64,180 | +1,300 | 0.06% | 1,321,466 |
| 2021-10-12 | 2021-10-08 | 19.260 | 62,880 | -2,000 | 0.06% | 1,211,069 |
| 2021-10-11 | 2021-10-07 | 19.250 | 64,880 | -800 | 0.06% | 1,248,940 |
| 2021-10-07 | 2021-10-05 | 17.960 | 65,680 | +2,000 | 0.06% | 1,179,613 |
| 2021-10-06 | 2021-10-04 | 17.920 | 63,680 | +400 | 0.06% | 1,141,146 |
| 2021-10-05 | 2021-09-30 | 18.680 | 63,280 | +800 | 0.06% | 1,182,070 |
| 2021-10-04 | 2021-09-29 | 19.210 | 62,480 | +2,000 | 0.06% | 1,200,241 |
| 2021-09-29 | 2021-09-27 | 18.720 | 60,480 | +800 | 0.06% | 1,132,186 |
| 2021-09-28 | 2021-09-24 | 19.150 | 59,680 | +2,700 | 0.06% | 1,142,872 |
| 2021-09-27 | 2021-09-23 | 20.100 | 56,980 | -4,800 | 0.06% | 1,145,298 |
| 2021-09-23 | 2021-09-20 | 19.930 | 61,780 | +4,800 | 0.06% | 1,231,275 |
| 2021-09-21 | 2021-09-17 | 21.100 | 56,980 | -6,000 | 0.06% | 1,202,278 |
| 2021-09-20 | 2021-09-16 | 19.760 | 62,980 | +5,000 | 0.07% | 1,244,485 |
| 2021-09-17 | 2021-09-15 | 20.230 | 57,980 | +2,200 | 0.06% | 1,172,935 |
| 2021-09-16 | 2021-09-14 | 21.450 | 55,780 | -1,160 | 0.06% | 1,196,481 |
| 2021-09-15 | 2021-09-13 | 22.130 | 56,940 | +2,000 | 0.06% | 1,260,082 |
| 2021-09-14 | 2021-09-10 | 23.140 | 54,940 | -1,400 | 0.06% | 1,271,312 |
| 2021-09-13 | 2021-09-09 | 21.850 | 56,340 | +400 | 0.06% | 1,231,029 |
| 2021-09-10 | 2021-09-08 | 23.880 | 55,940 | -1,400 | 0.06% | 1,335,847 |
| 2021-09-09 | 2021-09-07 | 24.200 | 57,340 | -9,000 | 0.06% | 1,387,628 |
| 2021-09-07 | 2021-09-03 | 23.090 | 66,340 | +2,260 | 0.07% | 1,531,791 |
| 2021-09-06 | 2021-09-02 | 23.650 | 64,080 | +6,000 | 0.07% | 1,515,492 |
| 2021-09-03 | 2021-09-01 | 22.900 | 58,080 | -800 | 0.07% | 1,330,032 |
| 2021-09-02 | 2021-08-31 | 22.150 | 58,880 | -2,400 | 0.07% | 1,304,192 |
| 2021-08-27 | 2021-08-25 | 21.210 | 61,280 | -4,000 | 0.07% | 1,299,749 |
| 2021-08-26 | 2021-08-24 | 21.220 | 65,280 | -2,600 | 0.07% | 1,385,242 |
| 2021-08-25 | 2021-08-23 | 18.480 | 67,880 | -3,600 | 0.07% | 1,254,422 |
| 2021-08-24 | 2021-08-20 | 17.830 | 71,480 | +5,600 | 0.08% | 1,274,488 |
| 2021-08-23 | 2021-08-19 | 18.780 | 65,880 | +2,200 | 0.07% | 1,237,226 |
| 2021-08-19 | 2021-08-17 | 19.950 | 63,680 | +4,800 | 0.08% | 1,270,416 |
| 2021-08-18 | 2021-08-16 | 21.200 | 58,880 | +1,100 | 0.07% | 1,248,256 |
| 2021-08-16 | 2021-08-12 | 23.250 | 57,780 | +2,000 | 0.07% | 1,343,385 |
| 2021-08-13 | 2021-08-11 | 23.990 | 55,780 | -2,000 | 0.07% | 1,338,162 |
| 2021-08-12 | 2021-08-10 | 24.100 | 57,780 | +2,000 | 0.07% | 1,392,498 |
| 2021-08-09 | 2021-08-05 | 23.330 | 55,780 | +4,000 | 0.07% | 1,301,347 |
| 2021-08-06 | 2021-08-04 | 24.380 | 51,780 | -9,400 | 0.06% | 1,262,396 |
| 2021-08-04 | 2021-08-02 | 23.670 | 61,180 | +8,000 | 0.07% | 1,448,131 |
| 2021-08-03 | 2021-07-30 | 23.740 | 53,180 | +400 | 0.06% | 1,262,493 |
| 2021-08-02 | 2021-07-29 | 24.900 | 52,780 | +1,800 | 0.05% | 1,314,222 |
| 2021-07-30 | 2021-07-28 | 21.510 | 50,980 | +5,200 | 0.05% | 1,096,580 |
| 2021-07-28 | 2021-07-26 | 24.550 | 45,780 | +2,800 | 0.05% | 1,123,899 |
| 2021-07-27 | 2021-07-23 | 27.975 | 42,980 | +3,800 | 0.06% | 1,202,366 |
| 2021-07-23 | 2021-07-21 | 28.575 | 39,180 | -2,000 | 0.07% | 1,119,568 |
| 2021-07-22 | 2021-07-20 | 28.550 | 41,180 | +2,600 | 0.07% | 1,175,689 |
| 2021-07-21 | 2021-07-19 | 29.225 | 38,580 | +400 | 0.07% | 1,127,500 |
| 2021-07-20 | 2021-07-16 | 30.950 | 38,180 | -400 | 0.07% | 1,181,671 |
| 2021-07-19 | 2021-07-15 | 31.175 | 38,580 | -400 | 0.07% | 1,202,732 |
| 2021-07-15 | 2021-07-13 | 31.000 | 38,980 | -3,200 | 0.07% | 1,208,380 |
| 2021-07-13 | 2021-07-09 | 29.375 | 42,180 | +560 | 0.07% | 1,239,038 |
| 2021-07-12 | 2021-07-08 | 28.475 | 41,620 | +9,400 | 0.07% | 1,185,130 |
| 2021-07-08 | 2021-07-06 | 31.075 | 32,220 | +1,200 | 0.07% | 1,001,236 |
| 2021-07-07 | 2021-07-05 | 31.750 | 31,020 | +2,400 | 0.07% | 984,885 |
| 2021-07-06 | 2021-07-02 | 33.250 | 28,620 | +17,620 | 0.06% | 951,615 |
| 2021-07-02 | 2021-06-29 | 35.825 | 11,000 | -13,000 | 0.03% | 394,075 |
| 2021-06-30 | 2021-06-28 | 36.475 | 24,000 | -14,000 | 0.06% | 875,400 |
| 2021-06-29 | 2021-06-25 | 36.225 | 38,000 | -4,400 | 0.09% | 1,376,550 |
| 2021-06-25 | 2021-06-23 | 34.400 | 42,400 | +400 | 0.10% | 1,458,560 |
| 2021-06-18 | 2021-06-16 | 33.000 | 42,000 | +3,400 | 0.10% | 1,386,000 |
| 2021-06-10 | 2021-06-08 | 34.100 | 38,600 | +2,000 | 0.10% | 1,316,260 |
| 2021-06-08 | 2021-06-04 | 35.150 | 36,600 | +2,000 | 0.09% | 1,286,490 |
| 2021-06-07 | 2021-06-03 | 35.650 | 34,600 | +23,600 | 0.09% | 1,233,490 |
| 2021-06-03 | 2021-06-01 | 37.125 | 11,000 | -4,000 | 0.03% | 408,375 |
| 2021-05-25 | 2021-05-21 | 34.425 | 15,000 | -240 | 0.04% | 516,375 |
| 2021-05-21 | 2021-05-18 | 33.000 | 15,240 | -20,000 | 0.04% | 502,920 |
| 2021-05-20 | 2021-05-17 | 31.825 | 35,240 | +20,000 | 0.08% | 1,121,513 |
| 2021-05-18 | 2021-05-14 | 30.900 | 15,240 | +2,000 | 0.04% | 470,916 |
| 2021-05-14 | 2021-05-12 | 33.400 | 13,240 | +840 | 0.03% | 442,216 |
| 2021-05-12 | 2021-05-10 | 33.600 | 12,400 | -800 | 0.03% | 416,640 |
| 2021-05-11 | 2021-05-07 | 34.150 | 13,200 | +2,200 | 0.04% | 450,780 |
| 2021-05-07 | 2021-05-05 | 35.525 | 11,000 | +2,000 | 0.03% | 390,775 |
| 2021-05-04 | 2021-04-30 | 37.350 | 9,000 | +1,800 | 0.03% | 336,150 |
| 2021-05-03 | 2021-04-29 | 39.150 | 7,200 | +2,000 | 0.02% | 281,880 |
| 2021-04-28 | 2021-04-26 | 38.900 | 5,200 | +1,000 | 0.02% | 202,280 |
| 2021-04-23 | 2021-04-21 | 36.475 | 4,200 | +800 | 0.01% | 153,195 |
| 2021-04-21 | 2021-04-19 | 37.850 | 3,400 | -2,000 | 0.01% | 128,690 |
| 2021-04-20 | 2021-04-16 | 36.875 | 5,400 | +600 | 0.02% | 199,125 |
| 2021-04-14 | 2021-04-12 | 36.200 | 4,800 | +2,000 | 0.02% | 173,760 |
| 2021-04-09 | 2021-04-07 | 38.700 | 2,800 | +200 | 0.01% | 108,360 |
| 2021-04-08 | 2021-04-01 | 39.800 | 2,600 | -2,000 | 0.01% | 103,480 |
| 2021-03-31 | 2021-03-29 | 34.800 | 4,600 | +1,540 | 0.02% | 160,080 |
| 2021-03-26 | 2021-03-24 | 35.250 | 3,060 | -200 | 0.01% | 107,865 |
| 2021-03-22 | 2021-03-18 | 40.900 | 3,260 | +200 | 0.01% | 133,334 |
| 2021-03-16 | 2021-03-12 | 39.050 | 3,060 | +600 | 0.01% | 119,493 |
| 2021-03-15 | 2021-03-11 | 41.200 | 2,460 | +400 | 0.01% | 101,352 |
| 2021-03-12 | 2021-03-10 | 37.125 | 2,060 | +200 | 0.01% | 76,478 |
| 2021-03-04 | 2021-03-02 | 47.625 | 1,860 | +200 | 0.01% | 88,582 |
| 2021-03-02 | 2021-02-26 | 44.750 | 1,660 | +1,000 | 0.01% | 74,285 |
| 2021-03-01 | 2021-02-25 | 50.650 | 660 | +460 | 0.00% | 33,429 |
| 2021-02-24 | 2021-02-22 | 56.500 | 200 | -400 | 0.00% | 11,300 |
| 2021-02-23 | 2021-02-19 | 62.750 | 600 | +400 | 0.01% | 37,650 |
| 2021-02-19 | 2021-02-17 | 67.650 | 200 | -360 | 0.00% | 13,530 |
| 2021-02-17 | 2021-02-11 | 60.700 | 560 | -40 | 0.01% | 33,992 |
| 2021-01-27 | 2021-01-25 | 60.000 | 600 | +600 | 0.02% | 36,000 |
| 2021-01-20 | 2021-01-18 | 47.750 | 0 | -900 | ||
| 2021-01-13 | 2021-01-11 | 43.500 | 900 | +900 | 0.03% | 39,150 |
| 2021-01-12 | 2021-01-08 | 42.950 | 0 | -1,000 | ||
| 2021-01-11 | 2021-01-07 | 40.850 | 1,000 | +1,000 | 0.03% | 40,850 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy