History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 375,000 | +0 | 0.03% | 2,566,875 |
| 2025-10-13 | 2025-10-09 | 7.325 | 375,000 | +0 | 0.03% | 2,746,875 |
| 2025-10-10 | 2025-10-08 | 7.440 | 375,000 | +5,000 | 0.03% | 2,790,000 |
| 2025-10-09 | 2025-10-06 | 7.535 | 370,000 | +11,000 | 0.03% | 2,787,950 |
| 2025-10-08 | 2025-10-03 | 7.690 | 359,000 | +6,500 | 0.03% | 2,760,710 |
| 2025-10-06 | 2025-10-02 | 7.860 | 352,500 | -2,000 | 0.03% | 2,770,650 |
| 2025-10-03 | 2025-09-30 | 7.360 | 354,500 | +6,200 | 0.03% | 2,609,120 |
| 2025-09-29 | 2025-09-25 | 7.145 | 348,300 | -5,000 | 0.03% | 2,488,604 |
| 2025-09-24 | 2025-09-22 | 6.920 | 353,300 | +5,000 | 0.03% | 2,444,836 |
| 2025-09-23 | 2025-09-19 | 6.995 | 348,300 | +2,000 | 0.03% | 2,436,358 |
| 2025-09-22 | 2025-09-18 | 6.945 | 346,300 | -60,000 | 0.03% | 2,405,054 |
| 2025-09-19 | 2025-09-17 | 7.090 | 406,300 | -7,000 | 0.03% | 2,880,667 |
| 2025-09-18 | 2025-09-16 | 6.545 | 413,300 | -5,000 | 0.03% | 2,705,048 |
| 2025-09-17 | 2025-09-15 | 6.480 | 418,300 | -4,000 | 0.03% | 2,710,584 |
| 2025-09-16 | 2025-09-12 | 6.350 | 422,300 | -32,000 | 0.03% | 2,681,605 |
| 2025-09-15 | 2025-09-11 | 6.165 | 454,300 | +1,000 | 0.03% | 2,800,760 |
| 2025-09-12 | 2025-09-10 | 6.185 | 453,300 | -28,000 | 0.03% | 2,803,660 |
| 2025-09-11 | 2025-09-09 | 6.015 | 481,300 | -58,000 | 0.03% | 2,895,020 |
| 2025-09-10 | 2025-09-08 | 5.865 | 539,300 | -2,000 | 0.03% | 3,162,994 |
| 2025-09-09 | 2025-09-05 | 5.730 | 541,300 | +49,000 | 0.03% | 3,101,649 |
| 2025-09-04 | 2025-09-02 | 5.840 | 492,300 | +6,000 | 0.03% | 2,875,032 |
| 2025-09-03 | 2025-09-01 | 5.985 | 486,300 | -12,000 | 0.03% | 2,910,506 |
| 2025-09-02 | 2025-08-29 | 5.750 | 498,300 | -5,000 | 0.03% | 2,865,225 |
| 2025-08-28 | 2025-08-26 | 5.960 | 503,300 | +12,000 | 0.03% | 2,999,668 |
| 2025-08-27 | 2025-08-25 | 6.050 | 491,300 | -25,000 | 0.03% | 2,972,365 |
| 2025-08-22 | 2025-08-20 | 5.500 | 516,300 | +5,000 | 0.03% | 2,839,650 |
| 2025-08-21 | 2025-08-19 | 5.490 | 511,300 | +10,000 | 0.03% | 2,807,037 |
| 2025-08-19 | 2025-08-15 | 5.505 | 501,300 | +3,000 | 0.03% | 2,759,656 |
| 2025-08-18 | 2025-08-14 | 5.560 | 498,300 | -1,000 | 0.03% | 2,770,548 |
| 2025-08-15 | 2025-08-13 | 5.670 | 499,300 | -12,000 | 0.03% | 2,831,031 |
| 2025-08-12 | 2025-08-08 | 5.350 | 511,300 | +3,000 | 0.03% | 2,735,455 |
| 2025-08-11 | 2025-08-07 | 5.500 | 508,300 | -2,000 | 0.03% | 2,795,650 |
| 2025-08-05 | 2025-08-01 | 5.230 | 510,300 | +2,000 | 0.03% | 2,668,869 |
| 2025-08-01 | 2025-07-30 | 5.440 | 508,300 | +15,000 | 0.03% | 2,765,152 |
| 2025-07-29 | 2025-07-25 | 5.800 | 493,300 | +27,000 | 0.03% | 2,861,140 |
| 2025-07-28 | 2025-07-24 | 5.950 | 466,300 | +10,000 | 0.03% | 2,774,485 |
| 2025-07-25 | 2025-07-23 | 5.960 | 456,300 | -45,000 | 0.03% | 2,719,548 |
| 2025-07-23 | 2025-07-21 | 5.635 | 501,300 | -20,000 | 0.03% | 2,824,826 |
| 2025-07-22 | 2025-07-18 | 5.555 | 521,300 | -35,000 | 0.03% | 2,895,822 |
| 2025-07-18 | 2025-07-16 | 5.310 | 556,300 | -65,000 | 0.03% | 2,953,953 |
| 2025-07-17 | 2025-07-15 | 5.330 | 621,300 | -4,000 | 0.03% | 3,311,529 |
| 2025-07-15 | 2025-07-11 | 4.996 | 625,300 | -26,000 | 0.03% | 3,123,999 |
| 2025-07-14 | 2025-07-10 | 4.938 | 651,300 | +11,000 | 0.03% | 3,216,119 |
| 2025-07-11 | 2025-07-09 | 4.962 | 640,300 | +18,000 | 0.03% | 3,177,169 |
| 2025-07-10 | 2025-07-08 | 5.145 | 622,300 | -14,000 | 0.03% | 3,201,733 |
| 2025-07-09 | 2025-07-07 | 4.960 | 636,300 | -2,000 | 0.03% | 3,156,048 |
| 2025-07-08 | 2025-07-04 | 4.936 | 638,300 | +3,000 | 0.03% | 3,150,649 |
| 2025-07-07 | 2025-07-03 | 4.958 | 635,300 | +10,000 | 0.03% | 3,149,817 |
| 2025-07-04 | 2025-07-02 | 5.035 | 625,300 | +5,000 | 0.03% | 3,148,386 |
| 2025-07-02 | 2025-06-27 | 5.165 | 620,300 | -9,000 | 0.03% | 3,203,850 |
| 2025-06-27 | 2025-06-25 | 5.205 | 629,300 | -5,000 | 0.03% | 3,275,506 |
| 2025-06-26 | 2025-06-24 | 5.090 | 634,300 | -49,000 | 0.03% | 3,228,587 |
| 2025-06-25 | 2025-06-23 | 4.882 | 683,300 | -17,000 | 0.03% | 3,335,871 |
| 2025-06-24 | 2025-06-20 | 4.752 | 700,300 | +8,000 | 0.03% | 3,327,826 |
| 2025-06-23 | 2025-06-19 | 4.708 | 692,300 | +53,800 | 0.03% | 3,259,348 |
| 2025-06-20 | 2025-06-18 | 4.946 | 638,500 | -30,000 | 0.03% | 3,158,021 |
| 2025-06-18 | 2025-06-16 | 5.120 | 668,500 | -12,800 | 0.03% | 3,422,720 |
| 2025-06-17 | 2025-06-13 | 4.986 | 681,300 | +22,900 | 0.04% | 3,396,962 |
| 2025-06-16 | 2025-06-12 | 5.185 | 658,400 | +14,000 | 0.03% | 3,413,804 |
| 2025-06-13 | 2025-06-11 | 5.420 | 644,400 | +2,100 | 0.03% | 3,492,648 |
| 2025-06-11 | 2025-06-09 | 5.355 | 642,300 | -23,000 | 0.03% | 3,439,517 |
| 2025-06-10 | 2025-06-06 | 5.050 | 665,300 | +5,000 | 0.03% | 3,359,765 |
| 2025-06-09 | 2025-06-05 | 5.145 | 660,300 | -42,000 | 0.03% | 3,397,243 |
| 2025-06-06 | 2025-06-04 | 4.950 | 702,300 | -23,000 | 0.04% | 3,476,385 |
| 2025-06-05 | 2025-06-03 | 4.900 | 725,300 | -16,500 | 0.04% | 3,553,970 |
| 2025-06-04 | 2025-06-02 | 4.790 | 741,800 | +28,500 | 0.04% | 3,553,222 |
| 2025-06-03 | 2025-05-30 | 4.870 | 713,300 | +32,000 | 0.04% | 3,473,771 |
| 2025-06-02 | 2025-05-29 | 5.115 | 681,300 | -33,000 | 0.04% | 3,484,850 |
| 2025-05-30 | 2025-05-28 | 4.872 | 714,300 | +8,000 | 0.04% | 3,480,070 |
| 2025-05-29 | 2025-05-27 | 4.904 | 706,300 | +7,000 | 0.04% | 3,463,695 |
| 2025-05-28 | 2025-05-26 | 4.844 | 699,300 | +46,000 | 0.04% | 3,387,409 |
| 2025-05-27 | 2025-05-23 | 5.015 | 653,300 | -44,300 | 0.03% | 3,276,300 |
| 2025-05-26 | 2025-05-22 | 5.025 | 697,600 | -6,000 | 0.04% | 3,505,440 |
| 2025-05-22 | 2025-05-20 | 5.170 | 703,600 | -15,000 | 0.04% | 3,637,612 |
| 2025-05-21 | 2025-05-19 | 5.045 | 718,600 | -15,000 | 0.04% | 3,625,337 |
| 2025-05-20 | 2025-05-16 | 5.095 | 733,600 | +7,000 | 0.04% | 3,737,692 |
| 2025-05-19 | 2025-05-15 | 5.120 | 726,600 | +3,000 | 0.04% | 3,720,192 |
| 2025-05-16 | 2025-05-14 | 5.280 | 723,600 | +38,000 | 0.04% | 3,820,608 |
| 2025-05-12 | 2025-05-08 | 5.010 | 685,600 | -2,500 | 0.04% | 3,434,856 |
| 2025-05-09 | 2025-05-07 | 4.974 | 688,100 | +29,300 | 0.04% | 3,422,609 |
| 2025-05-08 | 2025-05-06 | 5.055 | 658,800 | -9,900 | 0.03% | 3,330,234 |
| 2025-05-07 | 2025-05-02 | 5.080 | 668,700 | -7,500 | 0.03% | 3,396,996 |
| 2025-05-02 | 2025-04-29 | 4.658 | 676,200 | +2,000 | 0.03% | 3,149,740 |
| 2025-04-25 | 2025-04-23 | 4.708 | 674,200 | +22,000 | 0.03% | 3,174,134 |
| 2025-04-23 | 2025-04-17 | 4.408 | 652,200 | -11,000 | 0.03% | 2,874,898 |
| 2025-04-22 | 2025-04-16 | 4.258 | 663,200 | +56,000 | 0.03% | 2,823,906 |
| 2025-04-16 | 2025-04-14 | 4.678 | 607,200 | -25,500 | 0.03% | 2,840,482 |
| 2025-04-15 | 2025-04-11 | 4.464 | 632,700 | -9,500 | 0.03% | 2,824,373 |
| 2025-04-14 | 2025-04-10 | 4.308 | 642,200 | -50,000 | 0.03% | 2,766,598 |
| 2025-04-11 | 2025-04-09 | 4.100 | 692,200 | -32,100 | 0.03% | 2,838,020 |
| 2025-04-10 | 2025-04-08 | 3.838 | 724,300 | +174,000 | 0.03% | 2,779,863 |
| 2025-04-08 | 2025-04-03 | 5.520 | 550,300 | +27,000 | 0.03% | 3,037,656 |
| 2025-04-07 | 2025-04-02 | 5.770 | 523,300 | +36,000 | 0.03% | 3,019,441 |
| 2025-04-03 | 2025-04-01 | 5.715 | 487,300 | +9,400 | 0.03% | 2,784,920 |
| 2025-04-02 | 2025-03-31 | 5.710 | 477,900 | +7,000 | 0.03% | 2,728,809 |
| 2025-04-01 | 2025-03-28 | 5.935 | 470,900 | +10,000 | 0.03% | 2,794,792 |
| 2025-03-31 | 2025-03-27 | 6.125 | 460,900 | +5,000 | 0.03% | 2,823,012 |
| 2025-03-28 | 2025-03-26 | 6.090 | 455,900 | -10,000 | 0.03% | 2,776,431 |
| 2025-03-27 | 2025-03-25 | 5.980 | 465,900 | +115,000 | 0.03% | 2,786,082 |
| 2025-03-26 | 2025-03-24 | 6.500 | 350,900 | -5,000 | 0.03% | 2,280,850 |
| 2025-03-25 | 2025-03-21 | 6.255 | 355,900 | +39,600 | 0.03% | 2,226,154 |
| 2025-03-24 | 2025-03-20 | 6.745 | 316,300 | +55,000 | 0.03% | 2,133,444 |
| 2025-03-21 | 2025-03-19 | 7.230 | 261,300 | -2,000 | 0.02% | 1,889,199 |
| 2025-03-20 | 2025-03-18 | 7.385 | 263,300 | -58,100 | 0.02% | 1,944,470 |
| 2025-03-19 | 2025-03-17 | 6.870 | 321,400 | -1,000 | 0.03% | 2,208,018 |
| 2025-03-18 | 2025-03-14 | 6.890 | 322,400 | +16,100 | 0.03% | 2,221,336 |
| 2025-03-14 | 2025-03-12 | 6.810 | 306,300 | +25,000 | 0.02% | 2,085,903 |
| 2025-03-12 | 2025-03-10 | 6.925 | 281,300 | +11,000 | 0.02% | 1,948,002 |
| 2025-03-11 | 2025-03-07 | 7.250 | 270,300 | -39,500 | 0.02% | 1,959,675 |
| 2025-03-10 | 2025-03-06 | 7.340 | 309,800 | -9,000 | 0.03% | 2,273,932 |
| 2025-03-07 | 2025-03-05 | 6.640 | 318,800 | -90,000 | 0.03% | 2,116,832 |
| 2025-03-06 | 2025-03-04 | 6.140 | 408,800 | -6,900 | 0.03% | 2,510,032 |
| 2025-03-05 | 2025-03-03 | 6.130 | 415,700 | +1,000 | 0.03% | 2,548,241 |
| 2025-03-04 | 2025-02-28 | 6.185 | 414,700 | +71,000 | 0.03% | 2,564,920 |
| 2025-03-03 | 2025-02-27 | 6.965 | 343,700 | -1,600 | 0.03% | 2,393,870 |
| 2025-02-28 | 2025-02-26 | 7.145 | 345,300 | -24,000 | 0.03% | 2,467,168 |
| 2025-02-27 | 2025-02-25 | 6.530 | 369,300 | +6,900 | 0.03% | 2,411,529 |
| 2025-02-26 | 2025-02-24 | 6.780 | 362,400 | -10,000 | 0.03% | 2,457,072 |
| 2025-02-25 | 2025-02-21 | 6.940 | 372,400 | -55,000 | 0.03% | 2,584,456 |
| 2025-02-24 | 2025-02-20 | 6.150 | 427,400 | +11,000 | 0.03% | 2,628,510 |
| 2025-02-21 | 2025-02-19 | 6.550 | 416,400 | -12,200 | 0.02% | 2,727,420 |
| 2025-02-20 | 2025-02-18 | 6.490 | 428,600 | -45,000 | 0.03% | 2,781,614 |
| 2025-02-19 | 2025-02-17 | 6.170 | 473,600 | +30,400 | 0.03% | 2,922,112 |
| 2025-02-18 | 2025-02-14 | 6.245 | 443,200 | -106,000 | 0.03% | 2,767,784 |
| 2025-02-17 | 2025-02-13 | 5.600 | 549,200 | -5,000 | 0.03% | 3,075,520 |
| 2025-02-13 | 2025-02-11 | 5.425 | 554,200 | +10,000 | 0.03% | 3,006,535 |
| 2025-02-12 | 2025-02-10 | 5.740 | 544,200 | -52,500 | 0.03% | 3,123,708 |
| 2025-02-11 | 2025-02-07 | 5.455 | 596,700 | -155,000 | 0.03% | 3,254,998 |
| 2025-02-10 | 2025-02-06 | 5.265 | 751,700 | -30,000 | 0.04% | 3,957,700 |
| 2025-02-07 | 2025-02-05 | 5.010 | 781,700 | -192,000 | 0.04% | 3,916,317 |
| 2025-02-06 | 2025-02-04 | 5.110 | 973,700 | -249,700 | 0.04% | 4,975,607 |
| 2025-02-04 | 2025-01-28 | 4.618 | 1,223,400 | -87,500 | 0.05% | 5,649,661 |
| 2025-02-03 | 2025-01-24 | 4.484 | 1,310,900 | -140,000 | 0.05% | 5,878,076 |
| 2025-01-24 | 2025-01-22 | 4.344 | 1,450,900 | +15,000 | 0.06% | 6,302,710 |
| 2025-01-23 | 2025-01-21 | 4.578 | 1,435,900 | -26,000 | 0.06% | 6,573,550 |
| 2025-01-22 | 2025-01-20 | 4.396 | 1,461,900 | -55,500 | 0.06% | 6,426,512 |
| 2025-01-21 | 2025-01-17 | 4.168 | 1,517,400 | -8,000 | 0.06% | 6,324,523 |
| 2025-01-20 | 2025-01-16 | 4.070 | 1,525,400 | -35,000 | 0.06% | 6,208,378 |
| 2025-01-16 | 2025-01-14 | 3.968 | 1,560,400 | -35,000 | 0.06% | 6,191,667 |
| 2025-01-14 | 2025-01-10 | 3.800 | 1,595,400 | +5,000 | 0.06% | 6,062,520 |
| 2025-01-13 | 2025-01-09 | 3.892 | 1,590,400 | -6,000 | 0.06% | 6,189,837 |
| 2025-01-10 | 2025-01-08 | 3.884 | 1,596,400 | +50,000 | 0.06% | 6,200,418 |
| 2025-01-09 | 2025-01-07 | 3.966 | 1,546,400 | +25,000 | 0.06% | 6,133,022 |
| 2025-01-07 | 2025-01-03 | 4.044 | 1,521,400 | +28,000 | 0.06% | 6,152,542 |
| 2025-01-06 | 2025-01-02 | 3.968 | 1,493,400 | +95,000 | 0.06% | 5,925,811 |
| 2025-01-03 | 2024-12-31 | 4.220 | 1,398,400 | +4,000 | 0.05% | 5,901,248 |
| 2025-01-02 | 2024-12-27 | 4.330 | 1,394,400 | -22,000 | 0.05% | 6,037,752 |
| 2024-12-30 | 2024-12-24 | 4.292 | 1,416,400 | -15,000 | 0.05% | 6,079,189 |
| 2024-12-27 | 2024-12-20 | 4.170 | 1,431,400 | +10,000 | 0.05% | 5,968,938 |
| 2024-12-23 | 2024-12-19 | 4.156 | 1,421,400 | +20,000 | 0.05% | 5,907,338 |
| 2024-12-17 | 2024-12-13 | 4.222 | 1,401,400 | +31,000 | 0.05% | 5,916,711 |
| 2024-12-16 | 2024-12-12 | 4.500 | 1,370,400 | -26,000 | 0.05% | 6,166,800 |
| 2024-12-13 | 2024-12-11 | 4.352 | 1,396,400 | +13,000 | 0.05% | 6,077,133 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,383,400 | -22,000 | 0.05% | 6,197,632 |
| 2024-12-11 | 2024-12-09 | 4.630 | 1,405,400 | -140,000 | 0.05% | 6,507,002 |
| 2024-12-10 | 2024-12-06 | 4.234 | 1,545,400 | -30,000 | 0.05% | 6,543,224 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,575,400 | +5,000 | 0.06% | 6,380,370 |
| 2024-12-06 | 2024-12-04 | 4.128 | 1,570,400 | -5,000 | 0.05% | 6,482,611 |
| 2024-12-05 | 2024-12-03 | 4.160 | 1,575,400 | -5,000 | 0.05% | 6,553,664 |
| 2024-12-04 | 2024-12-02 | 4.126 | 1,580,400 | -5,000 | 0.05% | 6,520,730 |
| 2024-12-03 | 2024-11-29 | 4.042 | 1,585,400 | -30,000 | 0.06% | 6,408,187 |
| 2024-12-02 | 2024-11-28 | 3.960 | 1,615,400 | +15,000 | 0.06% | 6,396,984 |
| 2024-11-29 | 2024-11-27 | 4.094 | 1,600,400 | -25,000 | 0.06% | 6,552,038 |
| 2024-11-27 | 2024-11-25 | 3.812 | 1,625,400 | +20,000 | 0.06% | 6,196,025 |
| 2024-11-26 | 2024-11-22 | 3.842 | 1,605,400 | +45,000 | 0.06% | 6,167,947 |
| 2024-11-25 | 2024-11-21 | 4.068 | 1,560,400 | +5,000 | 0.06% | 6,347,707 |
| 2024-11-22 | 2024-11-20 | 4.176 | 1,555,400 | +10,000 | 0.05% | 6,495,350 |
| 2024-11-21 | 2024-11-19 | 4.150 | 1,545,400 | -5,000 | 0.05% | 6,413,410 |
| 2024-11-20 | 2024-11-18 | 4.054 | 1,550,400 | -30,000 | 0.05% | 6,285,322 |
| 2024-11-18 | 2024-11-14 | 3.992 | 1,580,400 | +47,000 | 0.05% | 6,308,957 |
| 2024-11-15 | 2024-11-13 | 4.288 | 1,533,400 | +27,000 | 0.05% | 6,575,219 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,506,400 | +299,000 | 0.05% | 6,402,200 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,207,400 | -10,400 | 0.04% | 5,674,780 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,217,800 | +42,800 | 0.04% | 5,762,630 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,175,000 | -299,900 | 0.04% | 5,621,200 |
| 2024-11-06 | 2024-11-04 | 4.462 | 1,474,900 | -6,000 | 0.05% | 6,581,004 |
| 2024-11-05 | 2024-11-01 | 4.360 | 1,480,900 | -10,000 | 0.05% | 6,456,724 |
| 2024-11-01 | 2024-10-30 | 4.420 | 1,490,900 | +81,000 | 0.05% | 6,589,778 |
| 2024-10-31 | 2024-10-29 | 4.648 | 1,409,900 | -11,700 | 0.05% | 6,553,215 |
| 2024-10-29 | 2024-10-25 | 4.482 | 1,421,600 | -3,000 | 0.05% | 6,371,611 |
| 2024-10-28 | 2024-10-24 | 4.398 | 1,424,600 | +21,000 | 0.05% | 6,265,391 |
| 2024-10-25 | 2024-10-23 | 4.634 | 1,403,600 | -25,000 | 0.05% | 6,504,282 |
| 2024-10-24 | 2024-10-22 | 4.460 | 1,428,600 | -4,000 | 0.05% | 6,371,556 |
| 2024-10-23 | 2024-10-21 | 4.424 | 1,432,600 | +39,000 | 0.05% | 6,337,822 |
| 2024-10-22 | 2024-10-18 | 4.644 | 1,393,600 | -158,900 | 0.05% | 6,471,878 |
| 2024-10-21 | 2024-10-17 | 4.150 | 1,552,500 | +40,900 | 0.06% | 6,442,875 |
| 2024-10-18 | 2024-10-16 | 4.264 | 1,511,600 | +19,400 | 0.06% | 6,445,462 |
| 2024-10-17 | 2024-10-15 | 4.354 | 1,492,200 | +208,000 | 0.06% | 6,497,039 |
| 2024-10-16 | 2024-10-14 | 4.814 | 1,284,200 | +27,400 | 0.05% | 6,182,139 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,256,800 | -84,300 | 0.05% | 6,236,242 |
| 2024-10-14 | 2024-10-09 | 4.754 | 1,341,100 | +383,200 | 0.05% | 6,375,589 |
| 2024-10-09 | 2024-10-07 | 6.685 | 957,900 | -59,000 | 0.04% | 6,403,562 |
| 2024-10-08 | 2024-10-04 | 6.260 | 1,016,900 | -62,300 | 0.05% | 6,365,794 |
| 2024-10-07 | 2024-10-03 | 5.665 | 1,079,200 | -90,000 | 0.05% | 6,113,668 |
| 2024-10-04 | 2024-10-02 | 6.140 | 1,169,200 | -30,000 | 0.06% | 7,178,888 |
| 2024-10-03 | 2024-09-30 | 5.235 | 1,199,200 | -302,700 | 0.06% | 6,277,812 |
| 2024-10-02 | 2024-09-27 | 4.606 | 1,501,900 | -64,900 | 0.07% | 6,917,751 |
| 2024-09-30 | 2024-09-26 | 4.108 | 1,566,800 | -171,100 | 0.07% | 6,436,414 |
| 2024-09-27 | 2024-09-25 | 3.584 | 1,737,900 | -123,900 | 0.06% | 6,228,634 |
| 2024-09-26 | 2024-09-24 | 3.580 | 1,861,800 | -630,000 | 0.07% | 6,665,244 |
| 2024-09-25 | 2024-09-23 | 3.204 | 2,491,800 | +5,000 | 0.08% | 7,983,727 |
| 2024-09-24 | 2024-09-20 | 3.200 | 2,486,800 | -83,900 | 0.08% | 7,957,760 |
| 2024-09-23 | 2024-09-19 | 3.136 | 2,570,700 | -46,000 | 0.08% | 8,061,715 |
| 2024-09-20 | 2024-09-17 | 2.938 | 2,616,700 | -138,000 | 0.08% | 7,687,865 |
| 2024-09-17 | 2024-09-13 | 2.842 | 2,754,700 | -5,000 | 0.08% | 7,828,857 |
| 2024-09-16 | 2024-09-12 | 2.836 | 2,759,700 | -10,000 | 0.08% | 7,826,509 |
| 2024-09-13 | 2024-09-11 | 2.802 | 2,769,700 | +6,000 | 0.08% | 7,760,699 |
| 2024-09-12 | 2024-09-10 | 2.810 | 2,763,700 | +58,000 | 0.08% | 7,765,997 |
| 2024-09-04 | 2024-09-02 | 2.864 | 2,705,700 | +55,000 | 0.08% | 7,749,125 |
| 2024-09-03 | 2024-08-30 | 2.996 | 2,650,700 | -201,000 | 0.08% | 7,941,497 |
| 2024-09-02 | 2024-08-29 | 2.834 | 2,851,700 | +45,000 | 0.09% | 8,081,718 |
| 2024-08-30 | 2024-08-28 | 2.806 | 2,806,700 | +15,000 | 0.08% | 7,875,600 |
| 2024-08-27 | 2024-08-23 | 2.856 | 2,791,700 | +3,000 | 0.08% | 7,973,095 |
| 2024-08-26 | 2024-08-22 | 2.926 | 2,788,700 | -40,000 | 0.08% | 8,159,736 |
| 2024-08-22 | 2024-08-20 | 2.900 | 2,828,700 | +5,000 | 0.09% | 8,203,230 |
| 2024-08-21 | 2024-08-19 | 2.934 | 2,823,700 | -9,000 | 0.09% | 8,284,736 |
| 2024-08-20 | 2024-08-16 | 2.840 | 2,832,700 | +20,000 | 0.09% | 8,044,868 |
| 2024-08-19 | 2024-08-15 | 2.730 | 2,812,700 | +100,000 | 0.08% | 7,678,671 |
| 2024-08-09 | 2024-08-07 | 2.726 | 2,712,700 | -10,000 | 0.08% | 7,394,820 |
| 2024-08-08 | 2024-08-06 | 2.674 | 2,722,700 | -5,000 | 0.08% | 7,280,500 |
| 2024-08-07 | 2024-08-05 | 2.666 | 2,727,700 | +5,000 | 0.08% | 7,272,048 |
| 2024-08-06 | 2024-08-02 | 2.740 | 2,722,700 | +70,000 | 0.08% | 7,460,198 |
| 2024-08-05 | 2024-08-01 | 2.898 | 2,652,700 | +5,000 | 0.08% | 7,687,525 |
| 2024-08-02 | 2024-07-31 | 2.980 | 2,647,700 | -70,000 | 0.08% | 7,890,146 |
| 2024-08-01 | 2024-07-30 | 2.790 | 2,717,700 | +25,000 | 0.08% | 7,582,383 |
| 2024-07-31 | 2024-07-29 | 2.886 | 2,692,700 | +125,000 | 0.08% | 7,771,132 |
| 2024-07-30 | 2024-07-26 | 2.842 | 2,567,700 | -5,000 | 0.08% | 7,297,403 |
| 2024-07-29 | 2024-07-25 | 2.826 | 2,572,700 | +108,000 | 0.08% | 7,270,450 |
| 2024-07-26 | 2024-07-24 | 2.932 | 2,464,700 | +229,000 | 0.08% | 7,226,500 |
| 2024-07-25 | 2024-07-23 | 3.030 | 2,235,700 | +25,000 | 0.07% | 6,774,171 |
| 2024-07-24 | 2024-07-22 | 3.142 | 2,210,700 | -10,000 | 0.07% | 6,946,019 |
| 2024-07-23 | 2024-07-19 | 3.020 | 2,220,700 | +65,900 | 0.07% | 6,706,514 |
| 2024-07-22 | 2024-07-18 | 3.162 | 2,154,800 | +10,000 | 0.07% | 6,813,478 |
| 2024-07-19 | 2024-07-17 | 3.212 | 2,144,800 | +7,100 | 0.07% | 6,889,098 |
| 2024-07-18 | 2024-07-16 | 3.170 | 2,137,700 | +100,000 | 0.07% | 6,776,509 |
| 2024-07-17 | 2024-07-15 | 3.256 | 2,037,700 | +125,000 | 0.07% | 6,634,751 |
| 2024-07-16 | 2024-07-12 | 3.450 | 1,912,700 | -111,200 | 0.07% | 6,598,815 |
| 2024-07-15 | 2024-07-11 | 3.312 | 2,023,900 | -25,000 | 0.07% | 6,703,157 |
| 2024-07-12 | 2024-07-10 | 3.140 | 2,048,900 | -22,200 | 0.07% | 6,433,546 |
| 2024-07-10 | 2024-07-08 | 3.084 | 2,071,100 | +25,000 | 0.07% | 6,387,272 |
| 2024-07-09 | 2024-07-05 | 3.138 | 2,046,100 | +10,000 | 0.07% | 6,420,662 |
| 2024-07-08 | 2024-07-04 | 3.226 | 2,036,100 | -22,800 | 0.07% | 6,568,459 |
| 2024-07-05 | 2024-07-03 | 3.196 | 2,058,900 | -25,000 | 0.07% | 6,580,244 |
| 2024-07-03 | 2024-06-28 | 3.074 | 2,083,900 | +110,000 | 0.07% | 6,405,909 |
| 2024-07-02 | 2024-06-27 | 3.122 | 1,973,900 | +153,400 | 0.07% | 6,162,516 |
| 2024-06-28 | 2024-06-26 | 3.306 | 1,820,500 | +7,000 | 0.07% | 6,018,573 |
| 2024-06-26 | 2024-06-24 | 3.304 | 1,813,500 | +8,600 | 0.07% | 5,991,804 |
| 2024-06-25 | 2024-06-21 | 3.346 | 1,804,900 | +35,000 | 0.07% | 6,039,195 |
| 2024-06-24 | 2024-06-20 | 3.460 | 1,769,900 | +9,600 | 0.07% | 6,123,854 |
| 2024-06-21 | 2024-06-19 | 3.590 | 1,760,300 | -54,000 | 0.07% | 6,319,477 |
| 2024-06-17 | 2024-06-13 | 3.428 | 1,814,300 | -5,000 | 0.07% | 6,219,420 |
| 2024-06-14 | 2024-06-12 | 3.342 | 1,819,300 | +24,000 | 0.07% | 6,080,101 |
| 2024-06-13 | 2024-06-11 | 3.450 | 1,795,300 | +33,000 | 0.07% | 6,193,785 |
| 2024-06-12 | 2024-06-07 | 3.468 | 1,762,300 | +3,800 | 0.07% | 6,111,656 |
| 2024-06-11 | 2024-06-06 | 3.604 | 1,758,500 | -8,100 | 0.07% | 6,337,634 |
| 2024-06-07 | 2024-06-05 | 3.556 | 1,766,600 | -16,000 | 0.07% | 6,282,030 |
| 2024-06-05 | 2024-06-03 | 3.508 | 1,782,600 | -5,000 | 0.07% | 6,253,361 |
| 2024-06-03 | 2024-05-30 | 3.460 | 1,787,600 | -3,300 | 0.07% | 6,185,096 |
| 2024-05-31 | 2024-05-29 | 3.484 | 1,790,900 | +60,000 | 0.07% | 6,239,496 |
| 2024-05-30 | 2024-05-28 | 3.650 | 1,730,900 | +10,000 | 0.07% | 6,317,785 |
| 2024-05-29 | 2024-05-27 | 3.680 | 1,720,900 | -32,000 | 0.07% | 6,332,912 |
| 2024-05-28 | 2024-05-24 | 3.552 | 1,752,900 | +42,000 | 0.07% | 6,226,301 |
| 2024-05-27 | 2024-05-23 | 3.744 | 1,710,900 | +61,000 | 0.07% | 6,405,610 |
| 2024-05-22 | 2024-05-20 | 4.224 | 1,649,900 | -3,000 | 0.07% | 6,969,178 |
| 2024-05-21 | 2024-05-17 | 4.196 | 1,652,900 | -13,000 | 0.07% | 6,935,568 |
| 2024-05-17 | 2024-05-14 | 4.034 | 1,665,900 | -23,000 | 0.07% | 6,720,241 |
| 2024-05-16 | 2024-05-13 | 3.990 | 1,688,900 | -3,000 | 0.07% | 6,738,711 |
| 2024-05-14 | 2024-05-10 | 3.896 | 1,691,900 | +5,000 | 0.07% | 6,591,642 |
| 2024-05-13 | 2024-05-09 | 3.870 | 1,686,900 | -10,000 | 0.07% | 6,528,303 |
| 2024-05-10 | 2024-05-08 | 3.716 | 1,696,900 | +5,000 | 0.07% | 6,305,680 |
| 2024-05-08 | 2024-05-06 | 4.000 | 1,691,900 | -110,000 | 0.07% | 6,767,600 |
| 2024-05-07 | 2024-05-03 | 3.908 | 1,801,900 | -10,000 | 0.07% | 7,041,825 |
| 2024-05-06 | 2024-05-02 | 3.720 | 1,811,900 | -13,600 | 0.07% | 6,740,268 |
| 2024-05-03 | 2024-04-30 | 3.426 | 1,825,500 | -7,000 | 0.07% | 6,254,163 |
| 2024-05-02 | 2024-04-29 | 3.442 | 1,832,500 | -18,200 | 0.06% | 6,307,465 |
| 2024-04-30 | 2024-04-26 | 3.460 | 1,850,700 | -29,400 | 0.07% | 6,403,422 |
| 2024-04-29 | 2024-04-25 | 3.148 | 1,880,100 | -30,000 | 0.07% | 5,918,555 |
| 2024-04-26 | 2024-04-24 | 3.174 | 1,910,100 | -119,000 | 0.06% | 6,062,657 |
| 2024-04-25 | 2024-04-23 | 2.974 | 2,029,100 | -305,000 | 0.06% | 6,034,543 |
| 2024-04-24 | 2024-04-22 | 2.786 | 2,334,100 | -55,000 | 0.07% | 6,502,803 |
| 2024-04-23 | 2024-04-19 | 2.698 | 2,389,100 | +225,000 | 0.07% | 6,445,792 |
| 2024-04-22 | 2024-04-18 | 2.830 | 2,164,100 | +45,000 | 0.06% | 6,124,403 |
| 2024-04-19 | 2024-04-17 | 2.816 | 2,119,100 | +5,000 | 0.06% | 5,967,386 |
| 2024-04-18 | 2024-04-16 | 2.796 | 2,114,100 | +100,000 | 0.06% | 5,911,024 |
| 2024-04-16 | 2024-04-12 | 3.044 | 2,014,100 | +134,000 | 0.06% | 6,130,920 |
| 2024-04-15 | 2024-04-11 | 3.168 | 1,880,100 | +5,000 | 0.06% | 5,956,157 |
| 2024-04-12 | 2024-04-10 | 3.178 | 1,875,100 | -110,000 | 0.06% | 5,959,068 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,985,100 | -35,000 | 0.06% | 5,955,300 |
| 2024-04-09 | 2024-04-05 | 3.006 | 2,020,100 | +45,000 | 0.06% | 6,072,421 |
| 2024-04-08 | 2024-04-03 | 3.022 | 1,975,100 | +30,000 | 0.06% | 5,968,752 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,945,100 | -116,000 | 0.06% | 5,932,555 |
| 2024-04-02 | 2024-03-27 | 2.902 | 2,061,100 | +66,000 | 0.06% | 5,981,312 |
| 2024-03-28 | 2024-03-26 | 3.046 | 1,995,100 | -40,000 | 0.06% | 6,077,075 |
| 2024-03-26 | 2024-03-22 | 3.020 | 2,035,100 | +134,700 | 0.06% | 6,146,002 |
| 2024-03-25 | 2024-03-21 | 3.258 | 1,900,400 | -2,500 | 0.06% | 6,191,503 |
| 2024-03-22 | 2024-03-20 | 3.198 | 1,902,900 | -40,000 | 0.06% | 6,085,474 |
| 2024-03-21 | 2024-03-19 | 3.172 | 1,942,900 | +30,000 | 0.06% | 6,162,879 |
| 2024-03-20 | 2024-03-18 | 3.282 | 1,912,900 | -10,000 | 0.06% | 6,278,138 |
| 2024-03-18 | 2024-03-14 | 3.306 | 1,922,900 | -6,000 | 0.06% | 6,357,107 |
| 2024-03-15 | 2024-03-13 | 3.410 | 1,928,900 | -10,200 | 0.06% | 6,577,549 |
| 2024-03-14 | 2024-03-12 | 3.380 | 1,939,100 | -170,000 | 0.06% | 6,554,158 |
| 2024-03-13 | 2024-03-11 | 3.080 | 2,109,100 | -77,000 | 0.07% | 6,496,028 |
| 2024-03-12 | 2024-03-08 | 2.924 | 2,186,100 | -5,000 | 0.07% | 6,392,156 |
| 2024-03-08 | 2024-03-06 | 2.968 | 2,191,100 | +65,000 | 0.07% | 6,503,185 |
| 2024-03-04 | 2024-02-29 | 3.030 | 2,126,100 | +30,000 | 0.06% | 6,442,083 |
| 2024-02-29 | 2024-02-27 | 3.164 | 2,096,100 | -30,000 | 0.06% | 6,632,060 |
| 2024-02-26 | 2024-02-22 | 3.000 | 2,126,100 | -60,000 | 0.06% | 6,378,300 |
| 2024-02-23 | 2024-02-21 | 2.904 | 2,186,100 | -19,000 | 0.06% | 6,348,434 |
| 2024-02-22 | 2024-02-20 | 2.754 | 2,205,100 | +19,000 | 0.06% | 6,072,845 |
| 2024-02-21 | 2024-02-19 | 2.738 | 2,186,100 | +20,000 | 0.06% | 5,985,542 |
| 2024-02-20 | 2024-02-16 | 2.904 | 2,166,100 | -18,500 | 0.06% | 6,290,354 |
| 2024-02-19 | 2024-02-15 | 2.700 | 2,184,600 | -31,500 | 0.06% | 5,898,420 |
| 2024-02-15 | 2024-02-09 | 2.546 | 2,216,100 | +50,000 | 0.06% | 5,642,191 |
| 2024-02-14 | 2024-02-07 | 2.648 | 2,166,100 | -3,000 | 0.06% | 5,735,833 |
| 2024-02-08 | 2024-02-06 | 2.750 | 2,169,100 | -50,000 | 0.06% | 5,965,025 |
| 2024-02-07 | 2024-02-05 | 2.410 | 2,219,100 | +5,000 | 0.06% | 5,348,031 |
| 2024-02-06 | 2024-02-02 | 2.422 | 2,214,100 | -5,000 | 0.06% | 5,362,550 |
| 2024-02-02 | 2024-01-31 | 2.360 | 2,219,100 | +20,000 | 0.06% | 5,237,076 |
| 2024-02-01 | 2024-01-30 | 2.510 | 2,199,100 | +40,000 | 0.06% | 5,519,741 |
| 2024-01-26 | 2024-01-24 | 2.852 | 2,159,100 | -40,000 | 0.06% | 6,157,753 |
| 2024-01-23 | 2024-01-19 | 2.598 | 2,199,100 | +3,000 | 0.06% | 5,713,262 |
| 2024-01-19 | 2024-01-17 | 2.658 | 2,196,100 | +135,200 | 0.06% | 5,837,234 |
| 2024-01-18 | 2024-01-16 | 2.956 | 2,060,900 | -2,000 | 0.06% | 6,092,020 |
| 2024-01-17 | 2024-01-15 | 3.112 | 2,062,900 | +200 | 0.06% | 6,419,745 |
| 2024-01-16 | 2024-01-12 | 3.224 | 2,062,700 | -7,500 | 0.07% | 6,650,145 |
| 2024-01-15 | 2024-01-11 | 3.296 | 2,070,200 | +5,000 | 0.07% | 6,823,379 |
| 2024-01-12 | 2024-01-10 | 3.152 | 2,065,200 | +9,300 | 0.07% | 6,509,510 |
| 2024-01-11 | 2024-01-09 | 3.204 | 2,055,900 | +60,200 | 0.07% | 6,587,104 |
| 2024-01-10 | 2024-01-08 | 3.242 | 1,995,700 | +27,000 | 0.06% | 6,470,059 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,968,700 | +73,000 | 0.07% | 6,835,326 |
| 2024-01-08 | 2024-01-04 | 3.600 | 1,895,700 | -900 | 0.07% | 6,824,520 |
| 2024-01-05 | 2024-01-03 | 3.594 | 1,896,600 | +26,500 | 0.07% | 6,816,380 |
| 2024-01-03 | 2023-12-29 | 3.826 | 1,870,100 | -7,600 | 0.07% | 7,155,003 |
| 2024-01-02 | 2023-12-28 | 3.830 | 1,877,700 | -25,000 | 0.07% | 7,191,591 |
| 2023-12-29 | 2023-12-27 | 3.588 | 1,902,700 | -35,000 | 0.07% | 6,826,888 |
| 2023-12-28 | 2023-12-22 | 3.422 | 1,937,700 | +60,000 | 0.07% | 6,630,809 |
| 2023-12-22 | 2023-12-20 | 3.788 | 1,877,700 | -20,000 | 0.07% | 7,112,728 |
| 2023-12-21 | 2023-12-19 | 3.750 | 1,897,700 | +25,000 | 0.07% | 7,116,375 |
| 2023-12-20 | 2023-12-18 | 3.790 | 1,872,700 | +7,000 | 0.07% | 7,097,533 |
| 2023-12-19 | 2023-12-15 | 3.900 | 1,865,700 | -17,000 | 0.07% | 7,276,230 |
| 2023-12-18 | 2023-12-14 | 3.728 | 1,882,700 | -5,000 | 0.07% | 7,018,706 |
| 2023-12-15 | 2023-12-13 | 3.710 | 1,887,700 | +15,000 | 0.07% | 7,003,367 |
| 2023-12-14 | 2023-12-12 | 3.808 | 1,872,700 | -12,000 | 0.07% | 7,131,242 |
| 2023-12-13 | 2023-12-11 | 3.678 | 1,884,700 | +60,000 | 0.07% | 6,931,927 |
| 2023-12-12 | 2023-12-08 | 3.768 | 1,824,700 | -200 | 0.07% | 6,875,470 |
| 2023-12-08 | 2023-12-06 | 3.840 | 1,824,900 | -8,000 | 0.07% | 7,007,616 |
| 2023-12-07 | 2023-12-05 | 3.710 | 1,832,900 | +122,000 | 0.07% | 6,800,059 |
| 2023-12-06 | 2023-12-04 | 3.890 | 1,710,900 | +11,200 | 0.07% | 6,655,401 |
| 2023-12-05 | 2023-12-01 | 4.028 | 1,699,700 | +60,200 | 0.07% | 6,846,392 |
| 2023-12-04 | 2023-11-30 | 4.196 | 1,639,500 | +20,000 | 0.07% | 6,879,342 |
| 2023-12-01 | 2023-11-29 | 4.222 | 1,619,500 | +223,000 | 0.07% | 6,837,529 |
| 2023-11-30 | 2023-11-28 | 4.426 | 1,396,500 | +102,000 | 0.06% | 6,180,909 |
| 2023-11-29 | 2023-11-27 | 4.488 | 1,294,500 | +100,000 | 0.06% | 5,809,716 |
| 2023-11-28 | 2023-11-24 | 4.484 | 1,194,500 | +70,200 | 0.05% | 5,356,138 |
| 2023-11-27 | 2023-11-23 | 4.700 | 1,124,300 | -92,000 | 0.05% | 5,284,210 |
| 2023-11-24 | 2023-11-22 | 4.504 | 1,216,300 | +8,000 | 0.05% | 5,478,215 |
| 2023-11-23 | 2023-11-21 | 4.512 | 1,208,300 | +10,000 | 0.05% | 5,451,850 |
| 2023-11-22 | 2023-11-20 | 4.620 | 1,198,300 | -5,000 | 0.05% | 5,536,146 |
| 2023-11-21 | 2023-11-17 | 4.404 | 1,203,300 | +25,000 | 0.05% | 5,299,333 |
| 2023-11-20 | 2023-11-16 | 4.568 | 1,178,300 | +4,000 | 0.05% | 5,382,474 |
| 2023-11-17 | 2023-11-15 | 4.740 | 1,174,300 | -128,000 | 0.05% | 5,566,182 |
| 2023-11-16 | 2023-11-14 | 4.364 | 1,302,300 | -20,000 | 0.05% | 5,683,237 |
| 2023-11-14 | 2023-11-10 | 4.232 | 1,322,300 | +75,500 | 0.06% | 5,595,974 |
| 2023-11-09 | 2023-11-07 | 4.602 | 1,246,800 | -2,000 | 0.05% | 5,737,774 |
| 2023-11-08 | 2023-11-06 | 4.708 | 1,248,800 | -130,000 | 0.05% | 5,879,350 |
| 2023-11-07 | 2023-11-03 | 4.370 | 1,378,800 | -132,000 | 0.06% | 6,025,356 |
| 2023-11-06 | 2023-11-02 | 4.088 | 1,510,800 | -59,000 | 0.06% | 6,176,150 |
| 2023-11-02 | 2023-10-31 | 4.000 | 1,569,800 | +154,700 | 0.07% | 6,279,200 |
| 2023-11-01 | 2023-10-30 | 4.190 | 1,415,100 | -150,000 | 0.06% | 5,929,269 |
| 2023-10-31 | 2023-10-27 | 4.096 | 1,565,100 | -15,000 | 0.07% | 6,410,650 |
| 2023-10-30 | 2023-10-26 | 3.898 | 1,580,100 | +100,000 | 0.07% | 6,159,230 |
| 2023-10-27 | 2023-10-25 | 3.868 | 1,480,100 | -52,700 | 0.06% | 5,725,027 |
| 2023-10-24 | 2023-10-19 | 3.882 | 1,532,800 | +134,700 | 0.07% | 5,950,330 |
| 2023-10-20 | 2023-10-18 | 4.058 | 1,398,100 | +70,000 | 0.06% | 5,673,490 |
| 2023-10-19 | 2023-10-17 | 4.184 | 1,328,100 | +53,000 | 0.06% | 5,556,770 |
| 2023-10-18 | 2023-10-16 | 4.126 | 1,275,100 | +105,000 | 0.06% | 5,261,063 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,170,100 | +25,000 | 0.05% | 5,008,028 |
| 2023-10-16 | 2023-10-12 | 4.610 | 1,145,100 | -85,000 | 0.05% | 5,278,911 |
| 2023-10-13 | 2023-10-11 | 4.478 | 1,230,100 | -70,000 | 0.06% | 5,508,388 |
| 2023-10-12 | 2023-10-10 | 4.290 | 1,300,100 | -74,300 | 0.06% | 5,577,429 |
| 2023-10-11 | 2023-10-09 | 4.180 | 1,374,400 | -3,000 | 0.06% | 5,744,992 |
| 2023-10-10 | 2023-10-06 | 4.170 | 1,377,400 | +84,200 | 0.06% | 5,743,758 |
| 2023-10-06 | 2023-10-04 | 4.026 | 1,293,200 | +80,100 | 0.06% | 5,206,423 |
| 2023-10-05 | 2023-10-03 | 4.162 | 1,213,100 | +82,300 | 0.06% | 5,048,922 |
| 2023-10-04 | 2023-09-29 | 4.416 | 1,130,800 | -172,200 | 0.05% | 4,993,613 |
| 2023-09-29 | 2023-09-27 | 4.234 | 1,303,000 | +30,000 | 0.06% | 5,516,902 |
| 2023-09-28 | 2023-09-26 | 4.196 | 1,273,000 | +55,000 | 0.06% | 5,341,508 |
| 2023-09-27 | 2023-09-25 | 4.352 | 1,218,000 | +115,000 | 0.06% | 5,300,736 |
| 2023-09-26 | 2023-09-22 | 4.616 | 1,103,000 | -112,800 | 0.05% | 5,091,448 |
| 2023-09-25 | 2023-09-21 | 4.290 | 1,215,800 | +180,000 | 0.06% | 5,215,782 |
| 2023-09-22 | 2023-09-20 | 4.468 | 1,035,800 | +22,000 | 0.05% | 4,627,954 |
| 2023-09-21 | 2023-09-19 | 4.610 | 1,013,800 | +23,000 | 0.05% | 4,673,618 |
| 2023-09-20 | 2023-09-18 | 4.624 | 990,800 | +120,000 | 0.05% | 4,581,459 |
| 2023-09-19 | 2023-09-15 | 4.838 | 870,800 | -43,000 | 0.05% | 4,212,930 |
| 2023-09-15 | 2023-09-13 | 4.752 | 913,800 | +40,000 | 0.05% | 4,342,378 |
| 2023-09-13 | 2023-09-11 | 4.866 | 873,800 | +10,000 | 0.05% | 4,251,911 |
| 2023-09-12 | 2023-09-07 | 4.892 | 863,800 | +67,000 | 0.05% | 4,225,710 |
| 2023-09-11 | 2023-09-06 | 5.090 | 796,800 | +13,000 | 0.05% | 4,055,712 |
| 2023-09-07 | 2023-09-05 | 5.120 | 783,800 | +45,000 | 0.05% | 4,013,056 |
| 2023-09-06 | 2023-09-04 | 5.390 | 738,800 | -87,000 | 0.04% | 3,982,132 |
| 2023-09-04 | 2023-08-30 | 5.145 | 825,800 | -42,000 | 0.05% | 4,248,741 |
| 2023-08-31 | 2023-08-29 | 5.230 | 867,800 | -100,000 | 0.05% | 4,538,594 |
| 2023-08-30 | 2023-08-28 | 4.984 | 967,800 | -5,000 | 0.05% | 4,823,515 |
| 2023-08-28 | 2023-08-24 | 5.090 | 972,800 | -50,000 | 0.05% | 4,951,552 |
| 2023-08-25 | 2023-08-23 | 4.740 | 1,022,800 | -5,000 | 0.06% | 4,848,072 |
| 2023-08-24 | 2023-08-22 | 4.728 | 1,027,800 | +9,800 | 0.05% | 4,859,438 |
| 2023-08-23 | 2023-08-21 | 4.532 | 1,018,000 | +9,000 | 0.05% | 4,613,576 |
| 2023-08-22 | 2023-08-18 | 4.730 | 1,009,000 | +110,200 | 0.05% | 4,772,570 |
| 2023-08-21 | 2023-08-17 | 5.140 | 898,800 | +10,000 | 0.05% | 4,619,832 |
| 2023-08-18 | 2023-08-16 | 5.035 | 888,800 | +25,300 | 0.05% | 4,475,108 |
| 2023-08-17 | 2023-08-15 | 5.180 | 863,500 | -7,000 | 0.05% | 4,472,930 |
| 2023-08-16 | 2023-08-14 | 5.270 | 870,500 | +73,000 | 0.05% | 4,587,535 |
| 2023-08-15 | 2023-08-11 | 5.400 | 797,500 | +157,000 | 0.05% | 4,306,500 |
| 2023-08-11 | 2023-08-09 | 5.680 | 640,500 | +10,000 | 0.04% | 3,638,040 |
| 2023-08-10 | 2023-08-08 | 5.685 | 630,500 | +115,000 | 0.05% | 3,584,392 |
| 2023-08-09 | 2023-08-07 | 6.035 | 515,500 | +5,000 | 0.04% | 3,111,042 |
| 2023-08-08 | 2023-08-04 | 6.030 | 510,500 | -10,000 | 0.04% | 3,078,315 |
| 2023-08-07 | 2023-08-03 | 5.775 | 520,500 | +8,000 | 0.04% | 3,005,888 |
| 2023-08-04 | 2023-08-02 | 5.725 | 512,500 | +10,000 | 0.04% | 2,934,062 |
| 2023-08-03 | 2023-08-01 | 6.140 | 502,500 | -44,600 | 0.04% | 3,085,350 |
| 2023-08-02 | 2023-07-31 | 6.165 | 547,100 | -10,000 | 0.04% | 3,372,872 |
| 2023-08-01 | 2023-07-28 | 5.960 | 557,100 | -73,000 | 0.04% | 3,320,316 |
| 2023-07-31 | 2023-07-27 | 5.650 | 630,100 | -40,200 | 0.04% | 3,560,065 |
| 2023-07-28 | 2023-07-26 | 5.325 | 670,300 | -34,000 | 0.05% | 3,569,348 |
| 2023-07-27 | 2023-07-25 | 5.410 | 704,300 | -147,000 | 0.05% | 3,810,263 |
| 2023-07-25 | 2023-07-21 | 5.060 | 851,300 | -5,000 | 0.06% | 4,307,578 |
| 2023-07-24 | 2023-07-20 | 4.946 | 856,300 | +78,000 | 0.06% | 4,235,260 |
| 2023-07-21 | 2023-07-19 | 5.075 | 778,300 | +8,000 | 0.05% | 3,949,872 |
| 2023-07-20 | 2023-07-18 | 5.105 | 770,300 | +16,000 | 0.05% | 3,932,382 |
| 2023-07-18 | 2023-07-13 | 5.400 | 754,300 | -145,100 | 0.05% | 4,073,220 |
| 2023-07-14 | 2023-07-12 | 5.010 | 899,400 | -15,000 | 0.06% | 4,505,994 |
| 2023-07-13 | 2023-07-11 | 4.824 | 914,400 | -10,000 | 0.05% | 4,411,066 |
| 2023-07-12 | 2023-07-10 | 4.680 | 924,400 | -60,000 | 0.06% | 4,326,192 |
| 2023-07-11 | 2023-07-07 | 4.594 | 984,400 | +46,100 | 0.06% | 4,522,334 |
| 2023-07-10 | 2023-07-06 | 4.700 | 938,300 | +25,000 | 0.06% | 4,410,010 |
| 2023-07-07 | 2023-07-05 | 4.874 | 913,300 | +5,000 | 0.06% | 4,451,424 |
| 2023-07-06 | 2023-07-04 | 5.030 | 908,300 | +11,000 | 0.06% | 4,568,749 |
| 2023-07-05 | 2023-07-03 | 4.978 | 897,300 | -44,000 | 0.05% | 4,466,759 |
| 2023-07-04 | 2023-06-30 | 4.636 | 941,300 | -2,000 | 0.06% | 4,363,867 |
| 2023-07-03 | 2023-06-29 | 4.680 | 943,300 | +95,000 | 0.06% | 4,414,644 |
| 2023-06-29 | 2023-06-27 | 4.810 | 848,300 | -44,500 | 0.05% | 4,080,323 |
| 2023-06-28 | 2023-06-26 | 4.580 | 892,800 | +200 | 0.05% | 4,089,024 |
| 2023-06-27 | 2023-06-23 | 4.592 | 892,600 | +35,000 | 0.05% | 4,098,819 |
| 2023-06-26 | 2023-06-21 | 4.782 | 857,600 | +44,100 | 0.06% | 4,101,043 |
| 2023-06-23 | 2023-06-20 | 5.060 | 813,500 | +42,000 | 0.05% | 4,116,310 |
| 2023-06-21 | 2023-06-19 | 5.335 | 771,500 | +15,000 | 0.05% | 4,115,952 |
| 2023-06-20 | 2023-06-16 | 5.475 | 756,500 | -21,000 | 0.05% | 4,141,837 |
| 2023-06-19 | 2023-06-15 | 5.400 | 777,500 | -35,000 | 0.05% | 4,198,500 |
| 2023-06-16 | 2023-06-14 | 5.025 | 812,500 | -60,000 | 0.05% | 4,082,813 |
| 2023-06-15 | 2023-06-13 | 5.000 | 872,500 | -9,900 | 0.05% | 4,362,500 |
| 2023-06-09 | 2023-06-07 | 4.720 | 882,400 | -20,000 | 0.05% | 4,164,928 |
| 2023-06-08 | 2023-06-06 | 4.508 | 902,400 | +5,000 | 0.05% | 4,068,019 |
| 2023-06-07 | 2023-06-05 | 4.520 | 897,400 | -10,000 | 0.05% | 4,056,248 |
| 2023-06-06 | 2023-06-02 | 4.490 | 907,400 | -136,000 | 0.05% | 4,074,226 |
| 2023-06-05 | 2023-06-01 | 4.056 | 1,043,400 | -10,000 | 0.06% | 4,232,030 |
| 2023-06-02 | 2023-05-31 | 4.036 | 1,053,400 | -30,000 | 0.06% | 4,251,522 |
| 2023-06-01 | 2023-05-30 | 4.244 | 1,083,400 | -55,000 | 0.06% | 4,597,950 |
| 2023-05-31 | 2023-05-29 | 4.120 | 1,138,400 | +105,000 | 0.06% | 4,690,208 |
| 2023-05-30 | 2023-05-25 | 4.210 | 1,033,400 | +59,000 | 0.06% | 4,350,614 |
| 2023-05-29 | 2023-05-24 | 4.410 | 974,400 | +10,000 | 0.05% | 4,297,104 |
| 2023-05-25 | 2023-05-23 | 4.592 | 964,400 | +25,000 | 0.06% | 4,428,525 |
| 2023-05-24 | 2023-05-22 | 4.744 | 939,400 | -65,000 | 0.06% | 4,456,514 |
| 2023-05-23 | 2023-05-19 | 4.550 | 1,004,400 | +35,000 | 0.06% | 4,570,020 |
| 2023-05-22 | 2023-05-18 | 4.768 | 969,400 | +30,000 | 0.06% | 4,622,099 |
| 2023-05-19 | 2023-05-17 | 4.654 | 939,400 | +20,000 | 0.05% | 4,371,968 |
| 2023-05-18 | 2023-05-16 | 4.866 | 919,400 | -50,000 | 0.05% | 4,473,800 |
| 2023-05-17 | 2023-05-15 | 4.800 | 969,400 | -6,000 | 0.06% | 4,653,120 |
| 2023-05-16 | 2023-05-12 | 4.670 | 975,400 | -25,000 | 0.06% | 4,555,118 |
| 2023-05-15 | 2023-05-11 | 4.664 | 1,000,400 | +20,000 | 0.06% | 4,665,866 |
| 2023-05-11 | 2023-05-09 | 4.502 | 980,400 | +15,000 | 0.06% | 4,413,761 |
| 2023-05-10 | 2023-05-08 | 4.790 | 965,400 | -20,000 | 0.06% | 4,624,266 |
| 2023-05-09 | 2023-05-05 | 4.742 | 985,400 | -22,000 | 0.06% | 4,672,767 |
| 2023-05-08 | 2023-05-04 | 4.668 | 1,007,400 | -9,200 | 0.06% | 4,702,543 |
| 2023-05-04 | 2023-05-02 | 4.768 | 1,016,600 | +15,000 | 0.06% | 4,847,149 |
| 2023-05-03 | 2023-04-28 | 4.788 | 1,001,600 | -15,000 | 0.06% | 4,795,661 |
| 2023-04-28 | 2023-04-26 | 4.702 | 1,016,600 | -19,000 | 0.06% | 4,780,053 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,035,600 | +30,200 | 0.06% | 4,751,333 |
| 2023-04-26 | 2023-04-24 | 4.920 | 1,005,400 | +5,000 | 0.06% | 4,946,568 |
| 2023-04-25 | 2023-04-21 | 4.942 | 1,000,400 | +100,000 | 0.07% | 4,943,977 |
| 2023-04-24 | 2023-04-20 | 5.295 | 900,400 | +70,000 | 0.06% | 4,767,618 |
| 2023-04-21 | 2023-04-19 | 5.330 | 830,400 | +103,000 | 0.06% | 4,426,032 |
| 2023-04-20 | 2023-04-18 | 5.575 | 727,400 | +10,000 | 0.05% | 4,055,255 |
| 2023-04-19 | 2023-04-17 | 5.715 | 717,400 | -43,000 | 0.05% | 4,099,941 |
| 2023-04-17 | 2023-04-13 | 5.485 | 760,400 | +10,000 | 0.05% | 4,170,794 |
| 2023-04-14 | 2023-04-12 | 5.480 | 750,400 | +28,000 | 0.05% | 4,112,192 |
| 2023-04-13 | 2023-04-11 | 5.725 | 722,400 | +28,000 | 0.05% | 4,135,740 |
| 2023-04-12 | 2023-04-06 | 5.700 | 694,400 | +10,000 | 0.05% | 3,958,080 |
| 2023-04-11 | 2023-04-04 | 5.700 | 684,400 | +80,000 | 0.05% | 3,901,080 |
| 2023-04-06 | 2023-04-03 | 5.880 | 604,400 | +33,800 | 0.04% | 3,553,872 |
| 2023-04-04 | 2023-03-31 | 5.875 | 570,600 | -50,000 | 0.04% | 3,352,275 |
| 2023-03-31 | 2023-03-29 | 5.720 | 620,600 | -133,000 | 0.05% | 3,549,832 |
| 2023-03-30 | 2023-03-28 | 5.470 | 753,600 | +10,000 | 0.06% | 4,122,192 |
| 2023-03-29 | 2023-03-27 | 5.400 | 743,600 | +35,000 | 0.05% | 4,015,440 |
| 2023-03-27 | 2023-03-23 | 5.625 | 708,600 | -89,000 | 0.05% | 3,985,875 |
| 2023-03-24 | 2023-03-22 | 5.150 | 797,600 | -35,000 | 0.06% | 4,107,640 |
| 2023-03-23 | 2023-03-21 | 5.035 | 832,600 | -24,000 | 0.06% | 4,192,141 |
| 2023-03-22 | 2023-03-20 | 4.818 | 856,600 | +64,000 | 0.06% | 4,127,099 |
| 2023-03-21 | 2023-03-17 | 5.080 | 792,600 | -167,000 | 0.06% | 4,026,408 |
| 2023-03-20 | 2023-03-16 | 4.700 | 959,600 | +60,000 | 0.07% | 4,510,120 |
| 2023-03-17 | 2023-03-15 | 4.822 | 899,600 | -60,000 | 0.07% | 4,337,871 |
| 2023-03-16 | 2023-03-14 | 4.610 | 959,600 | +85,000 | 0.07% | 4,423,756 |
| 2023-03-15 | 2023-03-13 | 4.886 | 874,600 | -109,000 | 0.07% | 4,273,296 |
| 2023-03-14 | 2023-03-10 | 4.606 | 983,600 | +196,000 | 0.07% | 4,530,462 |
| 2023-03-13 | 2023-03-09 | 5.005 | 787,600 | +40,000 | 0.06% | 3,941,938 |
| 2023-03-10 | 2023-03-08 | 5.150 | 747,600 | +120,000 | 0.06% | 3,850,140 |
| 2023-03-09 | 2023-03-07 | 5.510 | 627,600 | +25,900 | 0.05% | 3,458,076 |
| 2023-03-07 | 2023-03-03 | 5.760 | 601,700 | -2,800 | 0.05% | 3,465,792 |
| 2023-03-06 | 2023-03-02 | 5.540 | 604,500 | +22,800 | 0.05% | 3,348,930 |
| 2023-03-03 | 2023-03-01 | 5.715 | 581,700 | -140,000 | 0.05% | 3,324,416 |
| 2023-03-02 | 2023-02-28 | 5.045 | 721,700 | +92,500 | 0.06% | 3,640,976 |
| 2023-03-01 | 2023-02-27 | 5.200 | 629,200 | +25,000 | 0.05% | 3,271,840 |
| 2023-02-28 | 2023-02-24 | 5.250 | 604,200 | +50,000 | 0.05% | 3,172,050 |
| 2023-02-27 | 2023-02-23 | 5.670 | 554,200 | -5,000 | 0.05% | 3,142,314 |
| 2023-02-24 | 2023-02-22 | 5.515 | 559,200 | +12,000 | 0.05% | 3,083,988 |
| 2023-02-23 | 2023-02-21 | 5.680 | 547,200 | +70,500 | 0.06% | 3,108,096 |
| 2023-02-22 | 2023-02-20 | 6.135 | 476,700 | -5,000 | 0.05% | 2,924,554 |
| 2023-02-21 | 2023-02-17 | 6.000 | 481,700 | +100,000 | 0.05% | 2,890,200 |
| 2023-02-20 | 2023-02-16 | 6.275 | 381,700 | -43,000 | 0.04% | 2,395,168 |
| 2023-02-17 | 2023-02-15 | 6.030 | 424,700 | +15,000 | 0.05% | 2,560,941 |
| 2023-02-15 | 2023-02-13 | 6.325 | 409,700 | +3,000 | 0.04% | 2,591,352 |
| 2023-02-14 | 2023-02-10 | 6.270 | 406,700 | +45,000 | 0.04% | 2,550,009 |
| 2023-02-13 | 2023-02-09 | 6.920 | 361,700 | +8,000 | 0.04% | 2,502,964 |
| 2023-02-09 | 2023-02-07 | 6.760 | 353,700 | +14,500 | 0.04% | 2,391,012 |
| 2023-02-07 | 2023-02-03 | 7.120 | 339,200 | +47,000 | 0.04% | 2,415,104 |
| 2023-02-03 | 2023-02-01 | 7.305 | 292,200 | -25,000 | 0.04% | 2,134,521 |
| 2023-02-01 | 2023-01-30 | 6.950 | 317,200 | +10,000 | 0.04% | 2,204,540 |
| 2023-01-31 | 2023-01-27 | 7.710 | 307,200 | -12,000 | 0.04% | 2,368,512 |
| 2023-01-30 | 2023-01-26 | 7.550 | 319,200 | -46,000 | 0.04% | 2,409,960 |
| 2023-01-20 | 2023-01-18 | 6.870 | 365,200 | +2,000 | 0.04% | 2,508,924 |
| 2023-01-18 | 2023-01-16 | 6.800 | 363,200 | +10,000 | 0.04% | 2,469,760 |
| 2023-01-17 | 2023-01-13 | 6.980 | 353,200 | -5,000 | 0.04% | 2,465,336 |
| 2023-01-16 | 2023-01-12 | 6.770 | 358,200 | +10,000 | 0.04% | 2,425,014 |
| 2023-01-13 | 2023-01-11 | 6.960 | 348,200 | -7,500 | 0.04% | 2,423,472 |
| 2023-01-12 | 2023-01-10 | 6.985 | 355,700 | -30,000 | 0.04% | 2,484,564 |
| 2023-01-11 | 2023-01-09 | 7.040 | 385,700 | -15,000 | 0.04% | 2,715,328 |
| 2023-01-10 | 2023-01-06 | 6.610 | 400,700 | -25,000 | 0.05% | 2,648,627 |
| 2023-01-09 | 2023-01-05 | 6.820 | 425,700 | -81,000 | 0.05% | 2,903,274 |
| 2023-01-06 | 2023-01-04 | 6.625 | 506,700 | -8,000 | 0.06% | 3,356,888 |
| 2023-01-05 | 2023-01-03 | 6.090 | 514,700 | -24,000 | 0.05% | 3,134,523 |
| 2023-01-04 | 2022-12-30 | 5.800 | 538,700 | -12,000 | 0.06% | 3,124,460 |
| 2023-01-03 | 2022-12-29 | 5.730 | 550,700 | +37,000 | 0.06% | 3,155,511 |
| 2022-12-30 | 2022-12-28 | 6.050 | 513,700 | +29,700 | 0.05% | 3,107,885 |
| 2022-12-29 | 2022-12-23 | 5.815 | 484,000 | -10,000 | 0.05% | 2,814,460 |
| 2022-12-28 | 2022-12-22 | 6.050 | 494,000 | -48,200 | 0.05% | 2,988,700 |
| 2022-12-23 | 2022-12-21 | 5.540 | 542,200 | +20,000 | 0.06% | 3,003,788 |
| 2022-12-20 | 2022-12-16 | 5.930 | 522,200 | -54,900 | 0.06% | 3,096,646 |
| 2022-12-16 | 2022-12-14 | 6.195 | 577,100 | +30,000 | 0.06% | 3,575,134 |
| 2022-12-14 | 2022-12-12 | 6.015 | 547,100 | +20,000 | 0.06% | 3,290,806 |
| 2022-12-13 | 2022-12-09 | 6.595 | 527,100 | -14,200 | 0.06% | 3,476,224 |
| 2022-12-12 | 2022-12-08 | 6.290 | 541,300 | -14,600 | 0.06% | 3,404,777 |
| 2022-12-09 | 2022-12-07 | 5.560 | 555,900 | -15,000 | 0.06% | 3,090,804 |
| 2022-12-08 | 2022-12-06 | 5.980 | 570,900 | +20,000 | 0.06% | 3,413,982 |
| 2022-12-07 | 2022-12-05 | 6.250 | 550,900 | -53,400 | 0.06% | 3,443,125 |
| 2022-12-06 | 2022-12-02 | 5.280 | 604,300 | -31,920 | 0.06% | 3,190,704 |
| 2022-12-05 | 2022-12-01 | 5.130 | 636,220 | -1,500 | 0.06% | 3,263,809 |
| 2022-12-02 | 2022-11-30 | 5.080 | 637,720 | +4,000 | 0.06% | 3,239,618 |
| 2022-12-01 | 2022-11-29 | 4.814 | 633,720 | -74,700 | 0.06% | 3,050,728 |
| 2022-11-30 | 2022-11-28 | 4.152 | 708,420 | +53,200 | 0.07% | 2,941,360 |
| 2022-11-29 | 2022-11-25 | 4.336 | 655,220 | +30,000 | 0.06% | 2,841,034 |
| 2022-11-25 | 2022-11-23 | 4.500 | 625,220 | +35,000 | 0.06% | 2,813,490 |
| 2022-11-18 | 2022-11-16 | 5.170 | 590,220 | +1,000 | 0.06% | 3,051,437 |
| 2022-11-17 | 2022-11-15 | 5.170 | 589,220 | -50,000 | 0.05% | 3,046,267 |
| 2022-11-16 | 2022-11-14 | 4.520 | 639,220 | -13,000 | 0.06% | 2,889,274 |
| 2022-11-15 | 2022-11-11 | 4.374 | 652,220 | -115,000 | 0.06% | 2,852,810 |
| 2022-11-14 | 2022-11-10 | 3.636 | 767,220 | -1,000 | 0.07% | 2,789,612 |
| 2022-11-09 | 2022-11-07 | 4.190 | 768,220 | +100,000 | 0.07% | 3,218,842 |
| 2022-11-08 | 2022-11-04 | 3.868 | 668,220 | -60,000 | 0.06% | 2,584,675 |
| 2022-11-04 | 2022-11-02 | 3.638 | 728,220 | -111,200 | 0.06% | 2,649,264 |
| 2022-11-03 | 2022-11-01 | 3.474 | 839,420 | -103,300 | 0.07% | 2,916,145 |
| 2022-11-02 | 2022-10-31 | 2.980 | 942,720 | -60,000 | 0.08% | 2,809,306 |
| 2022-11-01 | 2022-10-28 | 2.922 | 1,002,720 | +140,000 | 0.08% | 2,929,948 |
| 2022-10-31 | 2022-10-27 | 3.288 | 862,720 | +5,000 | 0.07% | 2,836,623 |
| 2022-10-28 | 2022-10-26 | 3.220 | 857,720 | -30,000 | 0.07% | 2,761,858 |
| 2022-10-27 | 2022-10-25 | 3.074 | 887,720 | +103,000 | 0.07% | 2,728,851 |
| 2022-10-26 | 2022-10-24 | 2.912 | 784,720 | +60,400 | 0.06% | 2,285,105 |
| 2022-10-25 | 2022-10-21 | 3.612 | 724,320 | +10,000 | 0.06% | 2,616,244 |
| 2022-10-24 | 2022-10-20 | 3.644 | 714,320 | -10,000 | 0.06% | 2,602,982 |
| 2022-10-21 | 2022-10-19 | 3.850 | 724,320 | +10,000 | 0.07% | 2,788,632 |
| 2022-10-17 | 2022-10-13 | 3.770 | 714,320 | +1,500 | 0.07% | 2,692,986 |
| 2022-10-14 | 2022-10-12 | 4.062 | 712,820 | +10,000 | 0.07% | 2,895,475 |
| 2022-10-13 | 2022-10-11 | 4.068 | 702,820 | +30,000 | 0.07% | 2,859,072 |
| 2022-10-12 | 2022-10-10 | 4.390 | 672,820 | +10,000 | 0.07% | 2,953,680 |
| 2022-10-07 | 2022-10-05 | 5.195 | 662,820 | -15,000 | 0.07% | 3,443,350 |
| 2022-10-03 | 2022-09-29 | 4.650 | 677,820 | +10,000 | 0.07% | 3,151,863 |
| 2022-09-28 | 2022-09-26 | 5.115 | 667,820 | +48,000 | 0.07% | 3,415,899 |
| 2022-09-26 | 2022-09-22 | 5.230 | 619,820 | +5,000 | 0.07% | 3,241,659 |
| 2022-09-22 | 2022-09-20 | 5.760 | 614,820 | +15,000 | 0.07% | 3,541,363 |
| 2022-09-21 | 2022-09-19 | 5.525 | 599,820 | +46,100 | 0.07% | 3,314,006 |
| 2022-09-19 | 2022-09-15 | 6.120 | 553,720 | +35,100 | 0.07% | 3,388,766 |
| 2022-09-14 | 2022-09-09 | 6.470 | 518,620 | +16,000 | 0.07% | 3,355,471 |
| 2022-09-13 | 2022-09-08 | 6.145 | 502,620 | -10,000 | 0.07% | 3,088,600 |
| 2022-09-09 | 2022-09-07 | 6.285 | 512,620 | +49,000 | 0.07% | 3,221,817 |
| 2022-09-07 | 2022-09-05 | 6.460 | 463,620 | +32,100 | 0.06% | 2,994,985 |
| 2022-09-06 | 2022-09-02 | 6.700 | 431,520 | +25,000 | 0.06% | 2,891,184 |
| 2022-09-02 | 2022-08-31 | 7.160 | 406,520 | -10,000 | 0.06% | 2,910,683 |
| 2022-09-01 | 2022-08-30 | 6.980 | 416,520 | +7,000 | 0.06% | 2,907,310 |
| 2022-08-30 | 2022-08-26 | 7.235 | 409,520 | +9,000 | 0.06% | 2,962,877 |
| 2022-08-29 | 2022-08-25 | 7.140 | 400,520 | -12,000 | 0.06% | 2,859,713 |
| 2022-08-24 | 2022-08-22 | 6.820 | 412,520 | +7,100 | 0.06% | 2,813,386 |
| 2022-08-23 | 2022-08-19 | 6.915 | 405,420 | +5,000 | 0.06% | 2,803,479 |
| 2022-08-18 | 2022-08-16 | 7.040 | 400,420 | -2,100 | 0.06% | 2,818,957 |
| 2022-08-17 | 2022-08-15 | 7.325 | 402,520 | +11,100 | 0.07% | 2,948,459 |
| 2022-08-15 | 2022-08-11 | 7.390 | 391,420 | +20,000 | 0.06% | 2,892,594 |
| 2022-08-11 | 2022-08-09 | 7.330 | 371,420 | +10,000 | 0.06% | 2,722,509 |
| 2022-08-08 | 2022-08-04 | 7.610 | 361,420 | -83,100 | 0.06% | 2,750,406 |
| 2022-08-04 | 2022-08-02 | 7.000 | 444,520 | +75,100 | 0.07% | 3,111,640 |
| 2022-08-02 | 2022-07-29 | 7.435 | 369,420 | +66,000 | 0.06% | 2,746,638 |
| 2022-07-28 | 2022-07-26 | 8.450 | 303,420 | +242,736 | 0.05% | 2,563,899 |
| 2022-07-26 | 2022-07-22 | 8.450 | 60,684 | -232,736 | 0.01% | 512,780 |
| 2022-07-22 | 2022-07-20 | 8.400 | 293,420 | -12,000 | 0.05% | 2,464,728 |
| 2022-07-21 | 2022-07-19 | 8.120 | 305,420 | +15,000 | 0.05% | 2,480,010 |
| 2022-07-20 | 2022-07-18 | 8.400 | 290,420 | +2,000 | 0.05% | 2,439,528 |
| 2022-07-19 | 2022-07-15 | 7.910 | 288,420 | +48,300 | 0.05% | 2,281,402 |
| 2022-07-18 | 2022-07-14 | 8.420 | 240,120 | -2,280 | 0.04% | 2,021,810 |
| 2022-07-15 | 2022-07-13 | 8.330 | 242,400 | -29,280 | 0.04% | 2,019,192 |
| 2022-07-14 | 2022-07-12 | 8.250 | 271,680 | +12,000 | 0.05% | 2,241,360 |
| 2022-07-13 | 2022-07-11 | 8.540 | 259,680 | +28,800 | 0.05% | 2,217,667 |
| 2022-07-12 | 2022-07-08 | 9.300 | 230,880 | -6,700 | 0.05% | 2,147,184 |
| 2022-07-11 | 2022-07-07 | 9.170 | 237,580 | +13,360 | 0.05% | 2,178,609 |
| 2022-07-08 | 2022-07-06 | 9.240 | 224,220 | +27,400 | 0.05% | 2,071,793 |
| 2022-07-06 | 2022-07-04 | 9.620 | 196,820 | +4,900 | 0.04% | 1,893,408 |
| 2022-07-05 | 2022-06-30 | 9.600 | 191,920 | +48,000 | 0.04% | 1,842,432 |
| 2022-06-30 | 2022-06-28 | 10.500 | 143,920 | +10,000 | 0.03% | 1,511,160 |
| 2022-06-29 | 2022-06-27 | 10.410 | 133,920 | -33,380 | 0.03% | 1,394,107 |
| 2022-06-28 | 2022-06-24 | 9.480 | 167,300 | -24,000 | 0.04% | 1,586,004 |
| 2022-06-27 | 2022-06-23 | 8.850 | 191,300 | +28,000 | 0.04% | 1,693,005 |
| 2022-06-23 | 2022-06-21 | 9.250 | 163,300 | -8,000 | 0.04% | 1,510,525 |
| 2022-06-22 | 2022-06-20 | 8.850 | 171,300 | -15,120 | 0.04% | 1,516,005 |
| 2022-06-21 | 2022-06-17 | 8.880 | 186,420 | +10,120 | 0.04% | 1,655,410 |
| 2022-06-17 | 2022-06-15 | 9.040 | 176,300 | -22,000 | 0.04% | 1,593,752 |
| 2022-06-16 | 2022-06-14 | 8.650 | 198,300 | +12,300 | 0.04% | 1,715,295 |
| 2022-06-15 | 2022-06-13 | 8.620 | 186,000 | +42,300 | 0.04% | 1,603,320 |
| 2022-06-14 | 2022-06-10 | 9.530 | 143,700 | -14,400 | 0.03% | 1,369,461 |
| 2022-06-13 | 2022-06-09 | 9.230 | 158,100 | +16,400 | 0.04% | 1,459,263 |
| 2022-06-10 | 2022-06-08 | 9.530 | 141,700 | -107,520 | 0.03% | 1,350,401 |
| 2022-06-09 | 2022-06-07 | 8.710 | 249,220 | -18,200 | 0.05% | 2,170,706 |
| 2022-06-08 | 2022-06-06 | 8.730 | 267,420 | -22,600 | 0.06% | 2,334,577 |
| 2022-06-06 | 2022-06-01 | 8.130 | 290,020 | +2,000 | 0.06% | 2,357,863 |
| 2022-06-02 | 2022-05-31 | 8.310 | 288,020 | -7,000 | 0.06% | 2,393,446 |
| 2022-06-01 | 2022-05-30 | 7.830 | 295,020 | -41,000 | 0.06% | 2,310,007 |
| 2022-05-31 | 2022-05-27 | 7.250 | 336,020 | -46,800 | 0.07% | 2,436,145 |
| 2022-05-30 | 2022-05-26 | 6.740 | 382,820 | +6,000 | 0.07% | 2,580,207 |
| 2022-05-27 | 2022-05-25 | 6.780 | 376,820 | +15,000 | 0.07% | 2,554,840 |
| 2022-05-26 | 2022-05-24 | 6.750 | 361,820 | +64,000 | 0.07% | 2,442,285 |
| 2022-05-25 | 2022-05-23 | 7.270 | 297,820 | +10,000 | 0.06% | 2,165,151 |
| 2022-05-24 | 2022-05-20 | 7.650 | 287,820 | -16,000 | 0.06% | 2,201,823 |
| 2022-05-20 | 2022-05-18 | 7.550 | 303,820 | +46,000 | 0.06% | 2,293,841 |
| 2022-05-19 | 2022-05-17 | 7.600 | 257,820 | -8,440 | 0.05% | 1,959,432 |
| 2022-05-18 | 2022-05-16 | 6.800 | 266,260 | -14,000 | 0.05% | 1,810,568 |
| 2022-05-17 | 2022-05-13 | 6.820 | 280,260 | -91,400 | 0.05% | 1,911,373 |
| 2022-05-16 | 2022-05-12 | 6.250 | 371,660 | +41,120 | 0.07% | 2,322,875 |
| 2022-05-13 | 2022-05-11 | 6.770 | 330,540 | -15,860 | 0.06% | 2,237,756 |
| 2022-05-12 | 2022-05-10 | 6.390 | 346,400 | +82,300 | 0.07% | 2,213,496 |
| 2022-05-11 | 2022-05-06 | 6.850 | 264,100 | +38,000 | 0.05% | 1,809,085 |
| 2022-05-10 | 2022-05-05 | 7.660 | 226,100 | -5,000 | 0.05% | 1,731,926 |
| 2022-05-06 | 2022-05-04 | 7.690 | 231,100 | +2,000 | 0.05% | 1,777,159 |
| 2022-05-05 | 2022-05-03 | 8.220 | 229,100 | +14,000 | 0.05% | 1,883,202 |
| 2022-05-04 | 2022-04-29 | 8.490 | 215,100 | -95,000 | 0.05% | 1,826,199 |
| 2022-05-03 | 2022-04-28 | 7.100 | 310,100 | -10,200 | 0.07% | 2,201,710 |
| 2022-04-29 | 2022-04-27 | 6.790 | 320,300 | +14,000 | 0.07% | 2,174,837 |
| 2022-04-28 | 2022-04-26 | 6.520 | 306,300 | +4,800 | 0.07% | 1,997,076 |
| 2022-04-26 | 2022-04-22 | 6.860 | 301,500 | +17,000 | 0.07% | 2,068,290 |
| 2022-04-25 | 2022-04-21 | 6.770 | 284,500 | +32,600 | 0.07% | 1,926,065 |
| 2022-04-22 | 2022-04-20 | 7.340 | 251,900 | +2,000 | 0.06% | 1,848,946 |
| 2022-04-21 | 2022-04-19 | 7.430 | 249,900 | +18,000 | 0.06% | 1,856,757 |
| 2022-04-20 | 2022-04-14 | 8.040 | 231,900 | -2,000 | 0.06% | 1,864,476 |
| 2022-04-19 | 2022-04-13 | 7.820 | 233,900 | -5,600 | 0.06% | 1,829,098 |
| 2022-04-13 | 2022-04-11 | 7.540 | 239,500 | +34,200 | 0.06% | 1,805,830 |
| 2022-04-12 | 2022-04-08 | 8.470 | 205,300 | +8,000 | 0.05% | 1,738,891 |
| 2022-04-11 | 2022-04-07 | 8.770 | 197,300 | +2,000 | 0.06% | 1,730,321 |
| 2022-04-08 | 2022-04-06 | 9.070 | 195,300 | +15,000 | 0.06% | 1,771,371 |
| 2022-04-07 | 2022-04-04 | 9.900 | 180,300 | -32,000 | 0.05% | 1,784,970 |
| 2022-04-06 | 2022-04-01 | 8.880 | 212,300 | +5,500 | 0.06% | 1,885,224 |
| 2022-04-04 | 2022-03-31 | 9.070 | 206,800 | +3,000 | 0.06% | 1,875,676 |
| 2022-04-01 | 2022-03-30 | 9.340 | 203,800 | -4,000 | 0.06% | 1,903,492 |
| 2022-03-31 | 2022-03-29 | 9.210 | 207,800 | -2,000 | 0.06% | 1,913,838 |
| 2022-03-30 | 2022-03-28 | 8.770 | 209,800 | -1,340 | 0.06% | 1,839,946 |
| 2022-03-29 | 2022-03-25 | 8.360 | 211,140 | +24,520 | 0.06% | 1,765,130 |
| 2022-03-28 | 2022-03-24 | 9.260 | 186,620 | +7,500 | 0.05% | 1,728,101 |
| 2022-03-25 | 2022-03-23 | 9.920 | 179,120 | -660 | 0.05% | 1,776,870 |
| 2022-03-24 | 2022-03-22 | 9.530 | 179,780 | -1,200 | 0.05% | 1,713,303 |
| 2022-03-23 | 2022-03-21 | 8.610 | 180,980 | +5,440 | 0.05% | 1,558,238 |
| 2022-03-22 | 2022-03-18 | 8.860 | 175,540 | +2,000 | 0.05% | 1,555,284 |
| 2022-03-21 | 2022-03-17 | 9.140 | 173,540 | +6,800 | 0.05% | 1,586,156 |
| 2022-03-18 | 2022-03-16 | 7.950 | 166,740 | -46,200 | 0.05% | 1,325,583 |
| 2022-03-17 | 2022-03-15 | 5.510 | 212,940 | +52,000 | 0.06% | 1,173,299 |
| 2022-03-16 | 2022-03-14 | 6.530 | 160,940 | +8,000 | 0.05% | 1,050,938 |
| 2022-03-15 | 2022-03-11 | 8.500 | 152,940 | +4,500 | 0.05% | 1,299,990 |
| 2022-03-14 | 2022-03-10 | 9.230 | 148,440 | -4,160 | 0.05% | 1,370,101 |
| 2022-03-11 | 2022-03-09 | 9.080 | 152,600 | +11,380 | 0.05% | 1,385,608 |
| 2022-03-10 | 2022-03-08 | 8.980 | 141,220 | +400 | 0.05% | 1,268,156 |
| 2022-03-08 | 2022-03-04 | 10.570 | 140,820 | +2,000 | 0.05% | 1,488,467 |
| 2022-03-07 | 2022-03-03 | 11.610 | 138,820 | +1,600 | 0.05% | 1,611,700 |
| 2022-02-28 | 2022-02-24 | 12.200 | 137,220 | +4,200 | 0.06% | 1,674,084 |
| 2022-02-25 | 2022-02-23 | 13.360 | 133,020 | -4,000 | 0.06% | 1,777,147 |
| 2022-02-24 | 2022-02-22 | 12.950 | 137,020 | +5,000 | 0.06% | 1,774,409 |
| 2022-02-23 | 2022-02-21 | 13.580 | 132,020 | +2,000 | 0.06% | 1,792,832 |
| 2022-02-22 | 2022-02-18 | 14.320 | 130,020 | +4,000 | 0.07% | 1,861,886 |
| 2022-02-18 | 2022-02-16 | 15.050 | 126,020 | -6,000 | 0.06% | 1,896,601 |
| 2022-02-16 | 2022-02-14 | 14.490 | 132,020 | +4,000 | 0.07% | 1,912,970 |
| 2022-02-11 | 2022-02-09 | 15.190 | 128,020 | -4,000 | 0.06% | 1,944,624 |
| 2022-02-10 | 2022-02-08 | 14.170 | 132,020 | -3,200 | 0.07% | 1,870,723 |
| 2022-02-09 | 2022-02-07 | 14.590 | 135,220 | +7,200 | 0.07% | 1,972,860 |
| 2022-02-07 | 2022-01-31 | 14.100 | 128,020 | -2,000 | 0.06% | 1,805,082 |
| 2022-01-28 | 2022-01-26 | 15.070 | 130,020 | -6,140 | 0.07% | 1,959,401 |
| 2022-01-27 | 2022-01-25 | 14.800 | 136,160 | -1,860 | 0.07% | 2,015,168 |
| 2022-01-26 | 2022-01-24 | 15.740 | 138,020 | +4,000 | 0.08% | 2,172,435 |
| 2022-01-24 | 2022-01-20 | 16.810 | 134,020 | -4,280 | 0.08% | 2,252,876 |
| 2022-01-21 | 2022-01-19 | 15.400 | 138,300 | +2,000 | 0.08% | 2,129,820 |
| 2022-01-20 | 2022-01-18 | 15.750 | 136,300 | +2,000 | 0.08% | 2,146,725 |
| 2022-01-19 | 2022-01-17 | 15.880 | 134,300 | +2,000 | 0.08% | 2,132,684 |
| 2022-01-18 | 2022-01-14 | 16.130 | 132,300 | -6,000 | 0.08% | 2,133,999 |
| 2022-01-17 | 2022-01-13 | 16.230 | 138,300 | +2,000 | 0.08% | 2,244,609 |
| 2022-01-12 | 2022-01-10 | 15.400 | 136,300 | -2,000 | 0.07% | 2,099,020 |
| 2022-01-11 | 2022-01-07 | 14.690 | 138,300 | -2,000 | 0.07% | 2,031,627 |
| 2022-01-07 | 2022-01-05 | 13.770 | 140,300 | +2,000 | 0.08% | 1,931,931 |
| 2022-01-06 | 2022-01-04 | 15.220 | 138,300 | +2,000 | 0.08% | 2,104,926 |
| 2022-01-05 | 2022-01-03 | 15.580 | 136,300 | +6,000 | 0.08% | 2,123,554 |
| 2022-01-04 | 2021-12-31 | 15.800 | 130,300 | -2,000 | 0.08% | 2,058,740 |
| 2022-01-03 | 2021-12-29 | 14.660 | 132,300 | +2,000 | 0.08% | 1,939,518 |
| 2021-12-08 | 2021-12-06 | 16.150 | 130,300 | -12,000 | 0.08% | 2,104,345 |
| 2021-12-03 | 2021-12-01 | 18.100 | 142,300 | +6,000 | 0.10% | 2,575,630 |
| 2021-12-02 | 2021-11-30 | 17.970 | 136,300 | +2,000 | 0.10% | 2,449,311 |
| 2021-11-18 | 2021-11-16 | 22.240 | 134,300 | -2,000 | 0.12% | 2,986,832 |
| 2021-11-12 | 2021-11-10 | 20.060 | 136,300 | -1,000 | 0.12% | 2,734,178 |
| 2021-11-10 | 2021-11-08 | 19.150 | 137,300 | +1,000 | 0.12% | 2,629,295 |
| 2021-11-08 | 2021-11-04 | 20.300 | 136,300 | +2,000 | 0.13% | 2,766,890 |
| 2021-11-05 | 2021-11-03 | 19.630 | 134,300 | +4,000 | 0.13% | 2,636,309 |
| 2021-11-04 | 2021-11-02 | 19.910 | 130,300 | -1,000 | 0.13% | 2,594,273 |
| 2021-11-02 | 2021-10-29 | 20.400 | 131,300 | +1,000 | 0.13% | 2,678,520 |
| 2021-11-01 | 2021-10-28 | 20.740 | 130,300 | +12,000 | 0.13% | 2,702,422 |
| 2021-10-25 | 2021-10-21 | 22.050 | 118,300 | -1,000 | 0.12% | 2,608,515 |
| 2021-10-19 | 2021-10-15 | 19.960 | 119,300 | -1,000 | 0.11% | 2,381,228 |
| 2021-10-18 | 2021-10-12 | 19.280 | 120,300 | +1,000 | 0.11% | 2,319,384 |
| 2021-10-15 | 2021-10-11 | 20.590 | 119,300 | -2,000 | 0.11% | 2,456,387 |
| 2021-10-12 | 2021-10-08 | 19.260 | 121,300 | -6,000 | 0.11% | 2,336,238 |
| 2021-10-07 | 2021-10-05 | 17.960 | 127,300 | +8,000 | 0.12% | 2,286,308 |
| 2021-09-24 | 2021-09-21 | 19.800 | 119,300 | +4,000 | 0.12% | 2,362,140 |
| 2021-09-23 | 2021-09-20 | 19.930 | 115,300 | -800 | 0.12% | 2,297,929 |
| 2021-09-13 | 2021-09-09 | 21.850 | 116,100 | +2,000 | 0.13% | 2,536,785 |
| 2021-09-09 | 2021-09-07 | 24.200 | 114,100 | -5,000 | 0.13% | 2,761,220 |
| 2021-09-07 | 2021-09-03 | 23.090 | 119,100 | -2,000 | 0.13% | 2,750,019 |
| 2021-09-06 | 2021-09-02 | 23.650 | 121,100 | +2,000 | 0.14% | 2,864,015 |
| 2021-09-03 | 2021-09-01 | 22.900 | 119,100 | -1,600 | 0.13% | 2,727,390 |
| 2021-08-30 | 2021-08-26 | 20.450 | 120,700 | +1,600 | 0.14% | 2,468,315 |
| 2021-08-26 | 2021-08-24 | 21.220 | 119,100 | -3,000 | 0.13% | 2,527,302 |
| 2021-08-25 | 2021-08-23 | 18.480 | 122,100 | +3,000 | 0.13% | 2,256,408 |
| 2021-08-19 | 2021-08-17 | 19.950 | 119,100 | +40,000 | 0.14% | 2,376,045 |
| 2021-08-06 | 2021-08-04 | 24.380 | 79,100 | -6,800 | 0.09% | 1,928,458 |
| 2021-08-05 | 2021-08-03 | 23.140 | 85,900 | +10,000 | 0.10% | 1,987,726 |
| 2021-08-04 | 2021-08-02 | 23.670 | 75,900 | -18,800 | 0.09% | 1,796,553 |
| 2021-08-02 | 2021-07-29 | 24.900 | 94,700 | -3,200 | 0.10% | 2,358,030 |
| 2021-07-30 | 2021-07-28 | 21.510 | 97,900 | +3,800 | 0.10% | 2,105,829 |
| 2021-07-28 | 2021-07-26 | 24.550 | 94,100 | +27,200 | 0.10% | 2,310,155 |
| 2021-07-27 | 2021-07-23 | 27.975 | 66,900 | -4,000 | 0.09% | 1,871,527 |
| 2021-07-23 | 2021-07-21 | 28.575 | 70,900 | +4,000 | 0.12% | 2,025,968 |
| 2021-07-21 | 2021-07-19 | 29.225 | 66,900 | +6,800 | 0.12% | 1,955,152 |
| 2021-07-20 | 2021-07-16 | 30.950 | 60,100 | -2,000 | 0.10% | 1,860,095 |
| 2021-07-15 | 2021-07-13 | 31.000 | 62,100 | -2,000 | 0.11% | 1,925,100 |
| 2021-07-13 | 2021-07-09 | 29.375 | 64,100 | +7,400 | 0.11% | 1,882,938 |
| 2021-07-12 | 2021-07-08 | 28.475 | 56,700 | +7,400 | 0.10% | 1,614,532 |
| 2021-07-07 | 2021-07-05 | 31.750 | 49,300 | +2,800 | 0.11% | 1,565,275 |
| 2021-07-06 | 2021-07-02 | 33.250 | 46,500 | +7,200 | 0.10% | 1,546,125 |
| 2021-07-02 | 2021-06-29 | 35.825 | 39,300 | +4,800 | 0.10% | 1,407,922 |
| 2021-06-29 | 2021-06-25 | 36.225 | 34,500 | -2,000 | 0.08% | 1,249,762 |
| 2021-06-15 | 2021-06-10 | 34.075 | 36,500 | +4,000 | 0.09% | 1,243,738 |
| 2021-06-08 | 2021-06-04 | 35.150 | 32,500 | +6,000 | 0.08% | 1,142,375 |
| 2021-05-14 | 2021-05-12 | 33.400 | 26,500 | -2,000 | 0.07% | 885,100 |
| 2021-05-11 | 2021-05-07 | 34.150 | 28,500 | +2,000 | 0.08% | 973,275 |
| 2021-05-07 | 2021-05-05 | 35.525 | 26,500 | +20,000 | 0.08% | 941,413 |
| 2021-04-28 | 2021-04-26 | 38.900 | 6,500 | +600 | 0.02% | 252,850 |
| 2021-04-09 | 2021-04-07 | 38.700 | 5,900 | +2,000 | 0.02% | 228,330 |
| 2021-03-26 | 2021-03-24 | 35.250 | 3,900 | +2,000 | 0.01% | 137,475 |
| 2021-03-16 | 2021-03-12 | 39.050 | 1,900 | +1,400 | 0.01% | 74,195 |
| 2021-03-15 | 2021-03-11 | 41.200 | 500 | +200 | 0.00% | 20,600 |
| 2021-03-10 | 2021-03-08 | 35.975 | 300 | -2,000 | 0.00% | 10,792 |
| 2021-02-24 | 2021-02-22 | 56.500 | 2,300 | +300 | 0.02% | 129,950 |
| 2021-02-05 | 2021-02-03 | 58.200 | 2,000 | +2,000 | 0.03% | 116,400 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy