History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 2,073,180 | +0 | 0.17% | 14,190,917 |
| 2025-10-13 | 2025-10-09 | 7.325 | 2,073,180 | +0 | 0.17% | 15,186,044 |
| 2025-10-10 | 2025-10-08 | 7.440 | 2,073,180 | +56,900 | 0.17% | 15,424,459 |
| 2025-10-09 | 2025-10-06 | 7.535 | 2,016,280 | +113,900 | 0.16% | 15,192,670 |
| 2025-10-08 | 2025-10-03 | 7.690 | 1,902,380 | -7,400 | 0.15% | 14,629,302 |
| 2025-10-06 | 2025-10-02 | 7.860 | 1,909,780 | -57,900 | 0.15% | 15,010,871 |
| 2025-10-03 | 2025-09-30 | 7.360 | 1,967,680 | +98,200 | 0.16% | 14,482,125 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,869,480 | -700 | 0.14% | 13,161,139 |
| 2025-09-30 | 2025-09-26 | 6.740 | 1,870,180 | +92,900 | 0.14% | 12,605,013 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,777,280 | -15,200 | 0.13% | 12,698,666 |
| 2025-09-26 | 2025-09-24 | 7.060 | 1,792,480 | +174,100 | 0.13% | 12,654,909 |
| 2025-09-24 | 2025-09-22 | 6.920 | 1,618,380 | +36,200 | 0.12% | 11,199,190 |
| 2025-09-23 | 2025-09-19 | 6.995 | 1,582,180 | +119,500 | 0.12% | 11,067,349 |
| 2025-09-22 | 2025-09-18 | 6.945 | 1,462,680 | -142,700 | 0.11% | 10,158,313 |
| 2025-09-19 | 2025-09-17 | 7.090 | 1,605,380 | -4,700 | 0.12% | 11,382,144 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,610,080 | -85,200 | 0.10% | 10,537,974 |
| 2025-09-17 | 2025-09-15 | 6.480 | 1,695,280 | -29,200 | 0.11% | 10,985,414 |
| 2025-09-16 | 2025-09-12 | 6.350 | 1,724,480 | +15,500 | 0.11% | 10,950,448 |
| 2025-09-15 | 2025-09-11 | 6.165 | 1,708,980 | -279,900 | 0.10% | 10,535,862 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,988,880 | -171,500 | 0.12% | 12,301,223 |
| 2025-09-11 | 2025-09-09 | 6.015 | 2,160,380 | -79,100 | 0.13% | 12,994,686 |
| 2025-09-10 | 2025-09-08 | 5.865 | 2,239,480 | +31,900 | 0.13% | 13,134,550 |
| 2025-09-09 | 2025-09-05 | 5.730 | 2,207,580 | +206,200 | 0.12% | 12,649,433 |
| 2025-09-08 | 2025-09-04 | 5.545 | 2,001,380 | -56,500 | 0.11% | 11,097,652 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,057,880 | -82,400 | 0.11% | 11,812,231 |
| 2025-09-04 | 2025-09-02 | 5.840 | 2,140,280 | +90,200 | 0.12% | 12,499,235 |
| 2025-09-03 | 2025-09-01 | 5.985 | 2,050,080 | -108,200 | 0.11% | 12,269,729 |
| 2025-09-02 | 2025-08-29 | 5.750 | 2,158,280 | -98,800 | 0.12% | 12,410,110 |
| 2025-09-01 | 2025-08-28 | 5.690 | 2,257,080 | +83,300 | 0.12% | 12,842,785 |
| 2025-08-29 | 2025-08-27 | 5.780 | 2,173,780 | +362,300 | 0.12% | 12,564,448 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,811,480 | +19,000 | 0.10% | 10,796,421 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,792,480 | -484,900 | 0.10% | 10,844,504 |
| 2025-08-26 | 2025-08-22 | 5.680 | 2,277,380 | -205,100 | 0.12% | 12,935,518 |
| 2025-08-25 | 2025-08-21 | 5.405 | 2,482,480 | +117,000 | 0.13% | 13,417,804 |
| 2025-08-22 | 2025-08-20 | 5.500 | 2,365,480 | -17,200 | 0.12% | 13,010,140 |
| 2025-08-21 | 2025-08-19 | 5.490 | 2,382,680 | +42,700 | 0.12% | 13,080,913 |
| 2025-08-20 | 2025-08-18 | 5.570 | 2,339,980 | -121,000 | 0.12% | 13,033,689 |
| 2025-08-19 | 2025-08-15 | 5.505 | 2,460,980 | +575,600 | 0.13% | 13,547,695 |
| 2025-08-18 | 2025-08-14 | 5.560 | 1,885,380 | +61,000 | 0.10% | 10,482,713 |
| 2025-08-15 | 2025-08-13 | 5.670 | 1,824,380 | -194,200 | 0.10% | 10,344,235 |
| 2025-08-14 | 2025-08-12 | 5.305 | 2,018,580 | +3,000 | 0.11% | 10,708,567 |
| 2025-08-13 | 2025-08-11 | 5.330 | 2,015,580 | +5,000 | 0.10% | 10,743,041 |
| 2025-08-12 | 2025-08-08 | 5.350 | 2,010,580 | +41,700 | 0.10% | 10,756,603 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,968,880 | +1,800 | 0.10% | 10,828,840 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,967,080 | -87,300 | 0.10% | 10,799,269 |
| 2025-08-07 | 2025-08-05 | 5.450 | 2,054,380 | -106,400 | 0.11% | 11,196,371 |
| 2025-08-06 | 2025-08-04 | 5.390 | 2,160,780 | +41,500 | 0.11% | 11,646,604 |
| 2025-08-05 | 2025-08-01 | 5.230 | 2,119,280 | +36,400 | 0.11% | 11,083,834 |
| 2025-08-04 | 2025-07-31 | 5.355 | 2,082,880 | -16,000 | 0.11% | 11,153,822 |
| 2025-08-01 | 2025-07-30 | 5.440 | 2,098,880 | +184,800 | 0.12% | 11,417,907 |
| 2025-07-31 | 2025-07-29 | 5.740 | 1,914,080 | +93,400 | 0.11% | 10,986,819 |
| 2025-07-30 | 2025-07-28 | 5.785 | 1,820,680 | +61,200 | 0.10% | 10,532,634 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,759,480 | +290,600 | 0.10% | 10,204,984 |
| 2025-07-28 | 2025-07-24 | 5.950 | 1,468,880 | +170,700 | 0.08% | 8,739,836 |
| 2025-07-25 | 2025-07-23 | 5.960 | 1,298,180 | -155,500 | 0.07% | 7,737,153 |
| 2025-07-24 | 2025-07-22 | 5.665 | 1,453,680 | +39,400 | 0.08% | 8,235,097 |
| 2025-07-23 | 2025-07-21 | 5.635 | 1,414,280 | -2,400 | 0.07% | 7,969,468 |
| 2025-07-22 | 2025-07-18 | 5.555 | 1,416,680 | -124,500 | 0.07% | 7,869,657 |
| 2025-07-21 | 2025-07-17 | 5.365 | 1,541,180 | +10,600 | 0.08% | 8,268,431 |
| 2025-07-18 | 2025-07-16 | 5.310 | 1,530,580 | +26,300 | 0.08% | 8,127,380 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,504,280 | -238,200 | 0.08% | 8,017,812 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,742,480 | +70,100 | 0.09% | 8,816,949 |
| 2025-07-15 | 2025-07-11 | 4.996 | 1,672,380 | -35,600 | 0.08% | 8,355,210 |
| 2025-07-14 | 2025-07-10 | 4.938 | 1,707,980 | -82,500 | 0.08% | 8,434,005 |
| 2025-07-11 | 2025-07-09 | 4.962 | 1,790,480 | +31,500 | 0.09% | 8,884,362 |
| 2025-07-10 | 2025-07-08 | 5.145 | 1,758,980 | -111,900 | 0.09% | 9,049,952 |
| 2025-07-09 | 2025-07-07 | 4.960 | 1,870,880 | -40,000 | 0.09% | 9,279,565 |
| 2025-07-08 | 2025-07-04 | 4.936 | 1,910,880 | +144,900 | 0.10% | 9,432,104 |
| 2025-07-07 | 2025-07-03 | 4.958 | 1,765,980 | +5,100 | 0.09% | 8,755,729 |
| 2025-07-04 | 2025-07-02 | 5.035 | 1,760,880 | +10,000 | 0.09% | 8,866,031 |
| 2025-07-03 | 2025-06-30 | 5.090 | 1,750,880 | +23,900 | 0.09% | 8,911,979 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,726,980 | -50,900 | 0.09% | 8,919,852 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,777,880 | -15,300 | 0.09% | 9,218,308 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,793,180 | -15,000 | 0.09% | 9,333,502 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,808,180 | -119,800 | 0.09% | 9,203,636 |
| 2025-06-25 | 2025-06-23 | 4.882 | 1,927,980 | -100,000 | 0.09% | 9,412,398 |
| 2025-06-24 | 2025-06-20 | 4.752 | 2,027,980 | +3,300 | 0.10% | 9,636,961 |
| 2025-06-23 | 2025-06-19 | 4.708 | 2,024,680 | +20,000 | 0.10% | 9,532,193 |
| 2025-06-20 | 2025-06-18 | 4.946 | 2,004,680 | +56,100 | 0.10% | 9,915,147 |
| 2025-06-19 | 2025-06-17 | 5.100 | 1,948,580 | -16,200 | 0.10% | 9,937,758 |
| 2025-06-18 | 2025-06-16 | 5.120 | 1,964,780 | +55,000 | 0.10% | 10,059,674 |
| 2025-06-16 | 2025-06-12 | 5.185 | 1,909,780 | +160,700 | 0.10% | 9,902,209 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,749,080 | -127,900 | 0.09% | 9,480,014 |
| 2025-06-12 | 2025-06-10 | 5.295 | 1,876,980 | +240,000 | 0.10% | 9,938,609 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,636,980 | -459,200 | 0.08% | 8,766,028 |
| 2025-06-10 | 2025-06-06 | 5.050 | 2,096,180 | +148,200 | 0.11% | 10,585,709 |
| 2025-06-09 | 2025-06-05 | 5.145 | 1,947,980 | -227,800 | 0.10% | 10,022,357 |
| 2025-06-06 | 2025-06-04 | 4.950 | 2,175,780 | -13,000 | 0.11% | 10,770,111 |
| 2025-06-05 | 2025-06-03 | 4.900 | 2,188,780 | -85,800 | 0.11% | 10,725,022 |
| 2025-06-04 | 2025-06-02 | 4.790 | 2,274,580 | +162,000 | 0.11% | 10,895,238 |
| 2025-06-03 | 2025-05-30 | 4.870 | 2,112,580 | +258,800 | 0.11% | 10,288,265 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,853,780 | -145,600 | 0.10% | 9,482,085 |
| 2025-05-30 | 2025-05-28 | 4.872 | 1,999,380 | -47,000 | 0.10% | 9,740,979 |
| 2025-05-29 | 2025-05-27 | 4.904 | 2,046,380 | -36,800 | 0.11% | 10,035,448 |
| 2025-05-27 | 2025-05-23 | 5.015 | 2,083,180 | +46,700 | 0.11% | 10,447,148 |
| 2025-05-26 | 2025-05-22 | 5.025 | 2,036,480 | -26,300 | 0.11% | 10,233,312 |
| 2025-05-23 | 2025-05-21 | 5.210 | 2,062,780 | -23,100 | 0.11% | 10,747,084 |
| 2025-05-22 | 2025-05-20 | 5.170 | 2,085,880 | -52,900 | 0.11% | 10,784,000 |
| 2025-05-21 | 2025-05-19 | 5.045 | 2,138,780 | +8,000 | 0.11% | 10,790,145 |
| 2025-05-20 | 2025-05-16 | 5.095 | 2,130,780 | -3,700 | 0.11% | 10,856,324 |
| 2025-05-19 | 2025-05-15 | 5.120 | 2,134,480 | -42,800 | 0.11% | 10,928,538 |
| 2025-05-16 | 2025-05-14 | 5.280 | 2,177,280 | +190,000 | 0.11% | 11,496,038 |
| 2025-05-15 | 2025-05-13 | 5.085 | 1,987,280 | +133,800 | 0.10% | 10,105,319 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,853,480 | +109,100 | 0.10% | 10,092,199 |
| 2025-05-13 | 2025-05-09 | 4.928 | 1,744,380 | -247,700 | 0.09% | 8,596,305 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,992,080 | +50,500 | 0.10% | 9,980,321 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,941,580 | -22,400 | 0.10% | 9,657,419 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,963,980 | +182,700 | 0.10% | 9,977,018 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,781,280 | +12,000 | 0.09% | 8,496,706 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,769,280 | -60,400 | 0.09% | 8,241,306 |
| 2025-04-30 | 2025-04-28 | 4.604 | 1,829,680 | +17,900 | 0.09% | 8,423,847 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,811,780 | -45,900 | 0.09% | 8,301,576 |
| 2025-04-28 | 2025-04-24 | 4.570 | 1,857,680 | +42,200 | 0.09% | 8,489,598 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,815,480 | +123,700 | 0.09% | 8,547,280 |
| 2025-04-24 | 2025-04-22 | 4.446 | 1,691,780 | -37,000 | 0.08% | 7,521,654 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,728,780 | +70,900 | 0.09% | 7,620,462 |
| 2025-04-22 | 2025-04-16 | 4.258 | 1,657,880 | -247,000 | 0.08% | 7,059,253 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,904,880 | -62,400 | 0.09% | 8,758,638 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,967,280 | -89,100 | 0.10% | 9,202,936 |
| 2025-04-15 | 2025-04-11 | 4.464 | 2,056,380 | +84,900 | 0.10% | 9,179,680 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,971,480 | -373,700 | 0.09% | 8,493,136 |
| 2025-04-11 | 2025-04-09 | 4.100 | 2,345,180 | +456,000 | 0.11% | 9,615,238 |
| 2025-04-10 | 2025-04-08 | 3.838 | 1,889,180 | +124,000 | 0.09% | 7,250,673 |
| 2025-04-09 | 2025-04-07 | 3.610 | 1,765,180 | +215,300 | 0.10% | 6,372,300 |
| 2025-04-08 | 2025-04-03 | 5.520 | 1,549,880 | +33,900 | 0.10% | 8,555,338 |
| 2025-04-07 | 2025-04-02 | 5.770 | 1,515,980 | +7,000 | 0.10% | 8,747,205 |
| 2025-04-03 | 2025-04-01 | 5.715 | 1,508,980 | -4,000 | 0.10% | 8,623,821 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,512,980 | +37,000 | 0.10% | 8,639,116 |
| 2025-04-01 | 2025-03-28 | 5.935 | 1,475,980 | -10,200 | 0.10% | 8,759,941 |
| 2025-03-31 | 2025-03-27 | 6.125 | 1,486,180 | +84,400 | 0.10% | 9,102,852 |
| 2025-03-28 | 2025-03-26 | 6.090 | 1,401,780 | +10,800 | 0.10% | 8,536,840 |
| 2025-03-27 | 2025-03-25 | 5.980 | 1,390,980 | -545,000 | 0.10% | 8,318,060 |
| 2025-03-26 | 2025-03-24 | 6.500 | 1,935,980 | +602,000 | 0.14% | 12,583,870 |
| 2025-03-25 | 2025-03-21 | 6.255 | 1,333,980 | -343,600 | 0.11% | 8,344,045 |
| 2025-03-24 | 2025-03-20 | 6.745 | 1,677,580 | +45,600 | 0.14% | 11,315,277 |
| 2025-03-21 | 2025-03-19 | 7.230 | 1,631,980 | +65,200 | 0.14% | 11,799,215 |
| 2025-03-20 | 2025-03-18 | 7.385 | 1,566,780 | +102,200 | 0.13% | 11,570,670 |
| 2025-03-19 | 2025-03-17 | 6.870 | 1,464,580 | -11,900 | 0.12% | 10,061,665 |
| 2025-03-18 | 2025-03-14 | 6.890 | 1,476,480 | +346,600 | 0.12% | 10,172,947 |
| 2025-03-17 | 2025-03-13 | 6.560 | 1,129,880 | -279,200 | 0.09% | 7,412,013 |
| 2025-03-14 | 2025-03-12 | 6.810 | 1,409,080 | +195,200 | 0.11% | 9,595,835 |
| 2025-03-13 | 2025-03-11 | 7.140 | 1,213,880 | -14,800 | 0.10% | 8,667,103 |
| 2025-03-12 | 2025-03-10 | 6.925 | 1,228,680 | +180,700 | 0.10% | 8,508,609 |
| 2025-03-11 | 2025-03-07 | 7.250 | 1,047,980 | +52,200 | 0.09% | 7,597,855 |
| 2025-03-10 | 2025-03-06 | 7.340 | 995,780 | -99,500 | 0.08% | 7,309,025 |
| 2025-03-07 | 2025-03-05 | 6.640 | 1,095,280 | +270,100 | 0.09% | 7,272,659 |
| 2025-03-06 | 2025-03-04 | 6.140 | 825,180 | -5,700 | 0.06% | 5,066,605 |
| 2025-03-05 | 2025-03-03 | 6.130 | 830,880 | +6,400 | 0.06% | 5,093,294 |
| 2025-03-04 | 2025-02-28 | 6.185 | 824,480 | -126,400 | 0.06% | 5,099,409 |
| 2025-03-03 | 2025-02-27 | 6.965 | 950,880 | +115,500 | 0.08% | 6,622,879 |
| 2025-02-28 | 2025-02-26 | 7.145 | 835,380 | -101,500 | 0.07% | 5,968,790 |
| 2025-02-27 | 2025-02-25 | 6.530 | 936,880 | -124,900 | 0.08% | 6,117,826 |
| 2025-02-26 | 2025-02-24 | 6.780 | 1,061,780 | -262,300 | 0.08% | 7,198,868 |
| 2025-02-25 | 2025-02-21 | 6.940 | 1,324,080 | +338,500 | 0.10% | 9,189,115 |
| 2025-02-24 | 2025-02-20 | 6.150 | 985,580 | -533,000 | 0.07% | 6,061,317 |
| 2025-02-21 | 2025-02-19 | 6.550 | 1,518,580 | -378,500 | 0.09% | 9,946,699 |
| 2025-02-20 | 2025-02-18 | 6.490 | 1,897,080 | +27,400 | 0.11% | 12,312,049 |
| 2025-02-19 | 2025-02-17 | 6.170 | 1,869,680 | -11,100 | 0.11% | 11,535,926 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,880,780 | -303,900 | 0.11% | 11,745,471 |
| 2025-02-17 | 2025-02-13 | 5.600 | 2,184,680 | +17,000 | 0.12% | 12,234,208 |
| 2025-02-14 | 2025-02-12 | 5.730 | 2,167,680 | -13,200 | 0.12% | 12,420,806 |
| 2025-02-13 | 2025-02-11 | 5.425 | 2,180,880 | -138,500 | 0.11% | 11,831,274 |
| 2025-02-12 | 2025-02-10 | 5.740 | 2,319,380 | +14,900 | 0.12% | 13,313,241 |
| 2025-02-11 | 2025-02-07 | 5.455 | 2,304,480 | -117,000 | 0.12% | 12,570,938 |
| 2025-02-10 | 2025-02-06 | 5.265 | 2,421,480 | -30,000 | 0.12% | 12,749,092 |
| 2025-02-07 | 2025-02-05 | 5.010 | 2,451,480 | -68,600 | 0.11% | 12,281,915 |
| 2025-02-06 | 2025-02-04 | 5.110 | 2,520,080 | -61,500 | 0.11% | 12,877,609 |
| 2025-02-05 | 2025-02-03 | 4.626 | 2,581,580 | -38,900 | 0.11% | 11,942,389 |
| 2025-02-04 | 2025-01-28 | 4.618 | 2,620,480 | +106,600 | 0.11% | 12,101,377 |
| 2025-02-03 | 2025-01-24 | 4.484 | 2,513,880 | +325,600 | 0.10% | 11,272,238 |
| 2025-01-27 | 2025-01-23 | 4.220 | 2,188,280 | -121,700 | 0.09% | 9,234,542 |
| 2025-01-24 | 2025-01-22 | 4.344 | 2,309,980 | -118,600 | 0.09% | 10,034,553 |
| 2025-01-23 | 2025-01-21 | 4.578 | 2,428,580 | +67,000 | 0.10% | 11,118,039 |
| 2025-01-22 | 2025-01-20 | 4.396 | 2,361,580 | +182,800 | 0.09% | 10,381,506 |
| 2025-01-21 | 2025-01-17 | 4.168 | 2,178,780 | -283,500 | 0.08% | 9,081,155 |
| 2025-01-20 | 2025-01-16 | 4.070 | 2,462,280 | -65,000 | 0.09% | 10,021,480 |
| 2025-01-17 | 2025-01-15 | 3.968 | 2,527,280 | -7,200 | 0.09% | 10,028,247 |
| 2025-01-16 | 2025-01-14 | 3.968 | 2,534,480 | +331,900 | 0.09% | 10,056,817 |
| 2025-01-15 | 2025-01-13 | 3.728 | 2,202,580 | +10,000 | 0.08% | 8,211,218 |
| 2025-01-13 | 2025-01-09 | 3.892 | 2,192,580 | -25,000 | 0.08% | 8,533,521 |
| 2025-01-10 | 2025-01-08 | 3.884 | 2,217,580 | +26,500 | 0.08% | 8,613,081 |
| 2025-01-09 | 2025-01-07 | 3.966 | 2,191,080 | +4,000 | 0.08% | 8,689,823 |
| 2025-01-08 | 2025-01-06 | 4.050 | 2,187,080 | +100,300 | 0.08% | 8,857,674 |
| 2025-01-07 | 2025-01-03 | 4.044 | 2,086,780 | +5,000 | 0.08% | 8,438,938 |
| 2025-01-03 | 2024-12-31 | 4.220 | 2,081,780 | -54,700 | 0.08% | 8,785,112 |
| 2025-01-02 | 2024-12-27 | 4.330 | 2,136,480 | +5,500 | 0.08% | 9,250,958 |
| 2024-12-30 | 2024-12-24 | 4.292 | 2,130,980 | -10,600 | 0.08% | 9,146,166 |
| 2024-12-27 | 2024-12-20 | 4.170 | 2,141,580 | -10,000 | 0.08% | 8,930,389 |
| 2024-12-20 | 2024-12-18 | 4.216 | 2,151,580 | +20,000 | 0.08% | 9,071,061 |
| 2024-12-19 | 2024-12-17 | 4.090 | 2,131,580 | +30,000 | 0.08% | 8,718,162 |
| 2024-12-18 | 2024-12-16 | 4.120 | 2,101,580 | -173,000 | 0.07% | 8,658,510 |
| 2024-12-17 | 2024-12-13 | 4.222 | 2,274,580 | -171,000 | 0.08% | 9,603,277 |
| 2024-12-16 | 2024-12-12 | 4.500 | 2,445,580 | +8,600 | 0.09% | 11,005,110 |
| 2024-12-13 | 2024-12-11 | 4.352 | 2,436,980 | +60,000 | 0.09% | 10,605,737 |
| 2024-12-12 | 2024-12-10 | 4.480 | 2,376,980 | +289,000 | 0.08% | 10,648,870 |
| 2024-12-11 | 2024-12-09 | 4.630 | 2,087,980 | +61,000 | 0.07% | 9,667,347 |
| 2024-12-10 | 2024-12-06 | 4.234 | 2,026,980 | -37,200 | 0.07% | 8,582,233 |
| 2024-12-09 | 2024-12-05 | 4.050 | 2,064,180 | +10,000 | 0.07% | 8,359,929 |
| 2024-12-06 | 2024-12-04 | 4.128 | 2,054,180 | -12,500 | 0.07% | 8,479,655 |
| 2024-12-04 | 2024-12-02 | 4.126 | 2,066,680 | -30,700 | 0.07% | 8,527,122 |
| 2024-12-03 | 2024-11-29 | 4.042 | 2,097,380 | -250,000 | 0.07% | 8,477,610 |
| 2024-11-29 | 2024-11-27 | 4.094 | 2,347,380 | +332,000 | 0.08% | 9,610,174 |
| 2024-11-28 | 2024-11-26 | 3.806 | 2,015,380 | -160,000 | 0.07% | 7,670,536 |
| 2024-11-27 | 2024-11-25 | 3.812 | 2,175,380 | -62,100 | 0.08% | 8,292,549 |
| 2024-11-26 | 2024-11-22 | 3.842 | 2,237,480 | -30,500 | 0.08% | 8,596,398 |
| 2024-11-25 | 2024-11-21 | 4.068 | 2,267,980 | +40,400 | 0.08% | 9,226,143 |
| 2024-11-22 | 2024-11-20 | 4.176 | 2,227,580 | -79,000 | 0.08% | 9,302,374 |
| 2024-11-21 | 2024-11-19 | 4.150 | 2,306,580 | +6,000 | 0.08% | 9,572,307 |
| 2024-11-20 | 2024-11-18 | 4.054 | 2,300,580 | +49,160 | 0.08% | 9,326,551 |
| 2024-11-19 | 2024-11-15 | 4.012 | 2,251,420 | -24,500 | 0.08% | 9,032,697 |
| 2024-11-18 | 2024-11-14 | 3.992 | 2,275,920 | -85,400 | 0.08% | 9,085,473 |
| 2024-11-15 | 2024-11-13 | 4.288 | 2,361,320 | +103,500 | 0.08% | 10,125,340 |
| 2024-11-14 | 2024-11-12 | 4.250 | 2,257,820 | -951,900 | 0.08% | 9,595,735 |
| 2024-11-13 | 2024-11-11 | 4.660 | 3,209,720 | -207,000 | 0.11% | 14,957,295 |
| 2024-11-12 | 2024-11-08 | 4.700 | 3,416,720 | -13,400 | 0.12% | 16,058,584 |
| 2024-11-11 | 2024-11-07 | 4.732 | 3,430,120 | -16,500 | 0.12% | 16,231,328 |
| 2024-11-08 | 2024-11-06 | 4.520 | 3,446,620 | +1,208,000 | 0.12% | 15,578,722 |
| 2024-11-07 | 2024-11-05 | 4.784 | 2,238,620 | +182,800 | 0.08% | 10,709,558 |
| 2024-11-06 | 2024-11-04 | 4.462 | 2,055,820 | +50,000 | 0.07% | 9,173,069 |
| 2024-11-04 | 2024-10-31 | 4.420 | 2,005,820 | -37,600 | 0.07% | 8,865,724 |
| 2024-10-31 | 2024-10-29 | 4.648 | 2,043,420 | +6,200 | 0.08% | 9,497,816 |
| 2024-10-30 | 2024-10-28 | 4.566 | 2,037,220 | +15,100 | 0.08% | 9,301,947 |
| 2024-10-29 | 2024-10-25 | 4.482 | 2,022,120 | -4,100 | 0.08% | 9,063,142 |
| 2024-10-25 | 2024-10-23 | 4.634 | 2,026,220 | +36,000 | 0.08% | 9,389,503 |
| 2024-10-24 | 2024-10-22 | 4.460 | 1,990,220 | +4,000 | 0.08% | 8,876,381 |
| 2024-10-23 | 2024-10-21 | 4.424 | 1,986,220 | +137,500 | 0.08% | 8,787,037 |
| 2024-10-22 | 2024-10-18 | 4.644 | 1,848,720 | +34,400 | 0.07% | 8,585,456 |
| 2024-10-21 | 2024-10-17 | 4.150 | 1,814,320 | -16,300 | 0.07% | 7,529,428 |
| 2024-10-18 | 2024-10-16 | 4.264 | 1,830,620 | +237,500 | 0.07% | 7,805,764 |
| 2024-10-17 | 2024-10-15 | 4.354 | 1,593,120 | -352,500 | 0.06% | 6,936,444 |
| 2024-10-16 | 2024-10-14 | 4.814 | 1,945,620 | +185,300 | 0.08% | 9,366,215 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,760,320 | +25,500 | 0.07% | 8,734,708 |
| 2024-10-14 | 2024-10-09 | 4.754 | 1,734,820 | -84,300 | 0.07% | 8,247,334 |
| 2024-10-10 | 2024-10-08 | 4.900 | 1,819,120 | -829,400 | 0.07% | 8,913,688 |
| 2024-10-09 | 2024-10-07 | 6.685 | 2,648,520 | -1,281,400 | 0.12% | 17,705,356 |
| 2024-10-08 | 2024-10-04 | 6.260 | 3,929,920 | +997,540 | 0.18% | 24,601,299 |
| 2024-10-07 | 2024-10-03 | 5.665 | 2,932,380 | -172,500 | 0.13% | 16,611,933 |
| 2024-10-04 | 2024-10-02 | 6.140 | 3,104,880 | -9,500 | 0.15% | 19,063,963 |
| 2024-10-03 | 2024-09-30 | 5.235 | 3,114,380 | -70,100 | 0.15% | 16,303,779 |
| 2024-10-02 | 2024-09-27 | 4.606 | 3,184,480 | -7,900 | 0.15% | 14,667,715 |
| 2024-09-30 | 2024-09-26 | 4.108 | 3,192,380 | -147,400 | 0.14% | 13,114,297 |
| 2024-09-27 | 2024-09-25 | 3.584 | 3,339,780 | -5,400 | 0.12% | 11,969,772 |
| 2024-09-26 | 2024-09-24 | 3.580 | 3,345,180 | -20,500 | 0.12% | 11,975,744 |
| 2024-09-25 | 2024-09-23 | 3.204 | 3,365,680 | +7,300 | 0.11% | 10,783,639 |
| 2024-09-24 | 2024-09-20 | 3.200 | 3,358,380 | +11,000 | 0.11% | 10,746,816 |
| 2024-09-23 | 2024-09-19 | 3.136 | 3,347,380 | -8,400 | 0.11% | 10,497,384 |
| 2024-09-16 | 2024-09-12 | 2.836 | 3,355,780 | -40,000 | 0.10% | 9,516,992 |
| 2024-09-12 | 2024-09-10 | 2.810 | 3,395,780 | +40,000 | 0.10% | 9,542,142 |
| 2024-09-10 | 2024-09-05 | 2.864 | 3,355,780 | -25,000 | 0.10% | 9,610,954 |
| 2024-09-05 | 2024-09-03 | 2.876 | 3,380,780 | +25,000 | 0.10% | 9,723,123 |
| 2024-09-03 | 2024-08-30 | 2.996 | 3,355,780 | -3,900 | 0.10% | 10,053,917 |
| 2024-09-02 | 2024-08-29 | 2.834 | 3,359,680 | +40,000 | 0.10% | 9,521,333 |
| 2024-08-29 | 2024-08-27 | 2.900 | 3,319,680 | -14,200 | 0.10% | 9,627,072 |
| 2024-08-27 | 2024-08-23 | 2.856 | 3,333,880 | +40,000 | 0.10% | 9,521,561 |
| 2024-08-26 | 2024-08-22 | 2.926 | 3,293,880 | -40,000 | 0.10% | 9,637,893 |
| 2024-08-23 | 2024-08-21 | 2.804 | 3,333,880 | +40,000 | 0.10% | 9,348,200 |
| 2024-08-21 | 2024-08-19 | 2.934 | 3,293,880 | +20,000 | 0.10% | 9,664,244 |
| 2024-08-20 | 2024-08-16 | 2.840 | 3,273,880 | -70,000 | 0.10% | 9,297,819 |
| 2024-08-19 | 2024-08-15 | 2.730 | 3,343,880 | -1,000,000 | 0.10% | 9,128,792 |
| 2024-08-16 | 2024-08-14 | 2.744 | 4,343,880 | +20,000 | 0.13% | 11,919,607 |
| 2024-08-15 | 2024-08-13 | 2.802 | 4,323,880 | +1,000,000 | 0.13% | 12,115,512 |
| 2024-08-14 | 2024-08-12 | 2.806 | 3,323,880 | -6,000 | 0.10% | 9,326,807 |
| 2024-08-13 | 2024-08-09 | 2.814 | 3,329,880 | -50,000 | 0.10% | 9,370,282 |
| 2024-08-08 | 2024-08-06 | 2.674 | 3,379,880 | -13,000 | 0.10% | 9,037,799 |
| 2024-08-07 | 2024-08-05 | 2.666 | 3,392,880 | +58,000 | 0.10% | 9,045,418 |
| 2024-08-06 | 2024-08-02 | 2.740 | 3,334,880 | +70,200 | 0.10% | 9,137,571 |
| 2024-08-05 | 2024-08-01 | 2.898 | 3,264,680 | +11,800 | 0.10% | 9,461,043 |
| 2024-08-02 | 2024-07-31 | 2.980 | 3,252,880 | +50,000 | 0.10% | 9,693,582 |
| 2024-08-01 | 2024-07-30 | 2.790 | 3,202,880 | +50,000 | 0.10% | 8,936,035 |
| 2024-07-31 | 2024-07-29 | 2.886 | 3,152,880 | -10,000 | 0.10% | 9,099,212 |
| 2024-07-30 | 2024-07-26 | 2.842 | 3,162,880 | +10,000 | 0.10% | 8,988,905 |
| 2024-07-29 | 2024-07-25 | 2.826 | 3,152,880 | +5,000 | 0.10% | 8,910,039 |
| 2024-07-25 | 2024-07-23 | 3.030 | 3,147,880 | +40,000 | 0.10% | 9,538,076 |
| 2024-07-24 | 2024-07-22 | 3.142 | 3,107,880 | +20,000 | 0.10% | 9,764,959 |
| 2024-07-18 | 2024-07-16 | 3.170 | 3,087,880 | -70,700 | 0.11% | 9,788,580 |
| 2024-07-17 | 2024-07-15 | 3.256 | 3,158,580 | -85,800 | 0.11% | 10,284,336 |
| 2024-07-16 | 2024-07-12 | 3.450 | 3,244,380 | -15,000 | 0.11% | 11,193,111 |
| 2024-07-15 | 2024-07-11 | 3.312 | 3,259,380 | +182,100 | 0.11% | 10,795,067 |
| 2024-07-10 | 2024-07-08 | 3.084 | 3,077,280 | -24,000 | 0.10% | 9,490,332 |
| 2024-07-09 | 2024-07-05 | 3.138 | 3,101,280 | +24,000 | 0.10% | 9,731,817 |
| 2024-07-03 | 2024-06-28 | 3.074 | 3,077,280 | +20,000 | 0.10% | 9,459,559 |
| 2024-07-02 | 2024-06-27 | 3.122 | 3,057,280 | -12,800 | 0.11% | 9,544,828 |
| 2024-06-26 | 2024-06-24 | 3.304 | 3,070,080 | -74,100 | 0.11% | 10,143,544 |
| 2024-06-24 | 2024-06-20 | 3.460 | 3,144,180 | -55,900 | 0.12% | 10,878,863 |
| 2024-06-21 | 2024-06-19 | 3.590 | 3,200,080 | +108,300 | 0.12% | 11,488,287 |
| 2024-06-18 | 2024-06-14 | 3.370 | 3,091,780 | +8,000 | 0.12% | 10,419,299 |
| 2024-06-17 | 2024-06-13 | 3.428 | 3,083,780 | -30,000 | 0.12% | 10,571,198 |
| 2024-06-13 | 2024-06-11 | 3.450 | 3,113,780 | +102,500 | 0.12% | 10,742,541 |
| 2024-06-11 | 2024-06-06 | 3.604 | 3,011,280 | +30,000 | 0.12% | 10,852,653 |
| 2024-06-07 | 2024-06-05 | 3.556 | 2,981,280 | +5,000 | 0.12% | 10,601,432 |
| 2024-06-06 | 2024-06-04 | 3.534 | 2,976,280 | +15,000 | 0.12% | 10,518,174 |
| 2024-06-05 | 2024-06-03 | 3.508 | 2,961,280 | +7,400 | 0.12% | 10,388,170 |
| 2024-06-03 | 2024-05-30 | 3.460 | 2,953,880 | +40,900 | 0.12% | 10,220,425 |
| 2024-05-31 | 2024-05-29 | 3.484 | 2,912,980 | -35,000 | 0.12% | 10,148,822 |
| 2024-05-30 | 2024-05-28 | 3.650 | 2,947,980 | +17,900 | 0.12% | 10,760,127 |
| 2024-05-29 | 2024-05-27 | 3.680 | 2,930,080 | +32,600 | 0.12% | 10,782,694 |
| 2024-05-28 | 2024-05-24 | 3.552 | 2,897,480 | +10,000 | 0.12% | 10,291,849 |
| 2024-05-27 | 2024-05-23 | 3.744 | 2,887,480 | +60,000 | 0.12% | 10,810,725 |
| 2024-05-24 | 2024-05-22 | 3.934 | 2,827,480 | +17,500 | 0.12% | 11,123,306 |
| 2024-05-23 | 2024-05-21 | 3.902 | 2,809,980 | +51,300 | 0.12% | 10,964,542 |
| 2024-05-22 | 2024-05-20 | 4.224 | 2,758,680 | -31,400 | 0.12% | 11,652,664 |
| 2024-05-21 | 2024-05-17 | 4.196 | 2,790,080 | -43,000 | 0.12% | 11,707,176 |
| 2024-05-20 | 2024-05-16 | 4.084 | 2,833,080 | +10,000 | 0.12% | 11,570,299 |
| 2024-05-17 | 2024-05-14 | 4.034 | 2,823,080 | -40,000 | 0.12% | 11,388,305 |
| 2024-05-16 | 2024-05-13 | 3.990 | 2,863,080 | +3,500 | 0.11% | 11,423,689 |
| 2024-05-14 | 2024-05-10 | 3.896 | 2,859,580 | +143,100 | 0.11% | 11,140,924 |
| 2024-05-13 | 2024-05-09 | 3.870 | 2,716,480 | +39,900 | 0.11% | 10,512,778 |
| 2024-05-10 | 2024-05-08 | 3.716 | 2,676,580 | -40,000 | 0.11% | 9,946,171 |
| 2024-05-09 | 2024-05-07 | 3.818 | 2,716,580 | +14,000 | 0.11% | 10,371,902 |
| 2024-05-08 | 2024-05-06 | 4.000 | 2,702,580 | -135,800 | 0.11% | 10,810,320 |
| 2024-05-07 | 2024-05-03 | 3.908 | 2,838,380 | -31,600 | 0.11% | 11,092,389 |
| 2024-05-06 | 2024-05-02 | 3.720 | 2,869,980 | +1,481,700 | 0.11% | 10,676,326 |
| 2024-05-03 | 2024-04-30 | 3.426 | 1,388,280 | -68,800 | 0.05% | 4,756,247 |
| 2024-05-02 | 2024-04-29 | 3.442 | 1,457,080 | -1,523,100 | 0.05% | 5,015,269 |
| 2024-04-30 | 2024-04-26 | 3.460 | 2,980,180 | -13,400 | 0.11% | 10,311,423 |
| 2024-04-29 | 2024-04-25 | 3.148 | 2,993,580 | -105,500 | 0.10% | 9,423,790 |
| 2024-04-26 | 2024-04-24 | 3.174 | 3,099,080 | -261,500 | 0.10% | 9,836,480 |
| 2024-04-25 | 2024-04-23 | 2.974 | 3,360,580 | -10,000 | 0.10% | 9,994,365 |
| 2024-04-23 | 2024-04-19 | 2.698 | 3,370,580 | -8,500 | 0.10% | 9,093,825 |
| 2024-04-22 | 2024-04-18 | 2.830 | 3,379,080 | +14,000 | 0.10% | 9,562,796 |
| 2024-04-19 | 2024-04-17 | 2.816 | 3,365,080 | +62,000 | 0.10% | 9,476,065 |
| 2024-04-18 | 2024-04-16 | 2.796 | 3,303,080 | +123,400 | 0.10% | 9,235,412 |
| 2024-04-16 | 2024-04-12 | 3.044 | 3,179,680 | +61,800 | 0.10% | 9,678,946 |
| 2024-04-15 | 2024-04-11 | 3.168 | 3,117,880 | +32,700 | 0.10% | 9,877,444 |
| 2024-04-12 | 2024-04-10 | 3.178 | 3,085,180 | -244,800 | 0.10% | 9,804,702 |
| 2024-04-10 | 2024-04-08 | 3.000 | 3,329,980 | -3,200 | 0.10% | 9,989,940 |
| 2024-04-09 | 2024-04-05 | 3.006 | 3,333,180 | +2,700 | 0.10% | 10,019,539 |
| 2024-04-08 | 2024-04-03 | 3.022 | 3,330,480 | +10,000 | 0.10% | 10,064,711 |
| 2024-04-03 | 2024-03-28 | 3.050 | 3,320,480 | +1,553,200 | 0.10% | 10,127,464 |
| 2024-04-02 | 2024-03-27 | 2.902 | 1,767,280 | -1,609,200 | 0.05% | 5,128,647 |
| 2024-03-27 | 2024-03-25 | 2.978 | 3,376,480 | -136,000 | 0.10% | 10,055,157 |
| 2024-03-26 | 2024-03-22 | 3.020 | 3,512,480 | -115,200 | 0.10% | 10,607,690 |
| 2024-03-25 | 2024-03-21 | 3.258 | 3,627,680 | +3,300 | 0.11% | 11,818,981 |
| 2024-03-22 | 2024-03-20 | 3.198 | 3,624,380 | +19,800 | 0.11% | 11,590,767 |
| 2024-03-21 | 2024-03-19 | 3.172 | 3,604,580 | +5,500 | 0.11% | 11,433,728 |
| 2024-03-20 | 2024-03-18 | 3.282 | 3,599,080 | +99,600 | 0.11% | 11,812,181 |
| 2024-03-19 | 2024-03-15 | 3.206 | 3,499,480 | +12,400 | 0.11% | 11,219,333 |
| 2024-03-18 | 2024-03-14 | 3.306 | 3,487,080 | +5,000 | 0.11% | 11,528,286 |
| 2024-03-15 | 2024-03-13 | 3.410 | 3,482,080 | +11,800 | 0.11% | 11,873,893 |
| 2024-03-14 | 2024-03-12 | 3.380 | 3,470,280 | +123,700 | 0.11% | 11,729,546 |
| 2024-03-13 | 2024-03-11 | 3.080 | 3,346,580 | +170,100 | 0.11% | 10,307,466 |
| 2024-03-11 | 2024-03-07 | 2.882 | 3,176,480 | -10,000 | 0.09% | 9,154,615 |
| 2024-03-08 | 2024-03-06 | 2.968 | 3,186,480 | -28,600 | 0.10% | 9,457,473 |
| 2024-03-07 | 2024-03-05 | 2.824 | 3,215,080 | -343,900 | 0.10% | 9,079,386 |
| 2024-03-06 | 2024-03-04 | 3.096 | 3,558,980 | -105,900 | 0.11% | 11,018,602 |
| 2024-03-05 | 2024-03-01 | 3.110 | 3,664,880 | -32,600 | 0.11% | 11,397,777 |
| 2024-03-04 | 2024-02-29 | 3.030 | 3,697,480 | -27,300 | 0.11% | 11,203,364 |
| 2024-03-01 | 2024-02-28 | 3.012 | 3,724,780 | +40,500 | 0.11% | 11,219,037 |
| 2024-02-29 | 2024-02-27 | 3.164 | 3,684,280 | +4,600 | 0.11% | 11,657,062 |
| 2024-02-27 | 2024-02-23 | 2.980 | 3,679,680 | +28,700 | 0.11% | 10,965,446 |
| 2024-02-26 | 2024-02-22 | 3.000 | 3,650,980 | -25,200 | 0.11% | 10,952,940 |
| 2024-02-23 | 2024-02-21 | 2.904 | 3,676,180 | +246,400 | 0.11% | 10,675,627 |
| 2024-02-22 | 2024-02-20 | 2.754 | 3,429,780 | -5,600 | 0.10% | 9,445,614 |
| 2024-02-21 | 2024-02-19 | 2.738 | 3,435,380 | +14,000 | 0.10% | 9,406,070 |
| 2024-02-20 | 2024-02-16 | 2.904 | 3,421,380 | +157,600 | 0.10% | 9,935,688 |
| 2024-02-19 | 2024-02-15 | 2.700 | 3,263,780 | +15,200 | 0.09% | 8,812,206 |
| 2024-02-16 | 2024-02-14 | 2.674 | 3,248,580 | +1,660,900 | 0.09% | 8,686,703 |
| 2024-02-15 | 2024-02-09 | 2.546 | 1,587,680 | -1,056,100 | 0.05% | 4,042,233 |
| 2024-02-14 | 2024-02-07 | 2.648 | 2,643,780 | +907,000 | 0.08% | 7,000,729 |
| 2024-02-08 | 2024-02-06 | 2.750 | 1,736,780 | +41,500 | 0.05% | 4,776,145 |
| 2024-02-06 | 2024-02-02 | 2.422 | 1,695,280 | +5,000 | 0.05% | 4,105,968 |
| 2024-02-05 | 2024-02-01 | 2.456 | 1,690,280 | -110,000 | 0.05% | 4,151,328 |
| 2024-02-02 | 2024-01-31 | 2.360 | 1,800,280 | -1,812,100 | 0.05% | 4,248,661 |
| 2024-02-01 | 2024-01-30 | 2.510 | 3,612,380 | -509,800 | 0.10% | 9,067,074 |
| 2024-01-31 | 2024-01-29 | 2.706 | 4,122,180 | -5,000 | 0.12% | 11,154,619 |
| 2024-01-30 | 2024-01-26 | 2.672 | 4,127,180 | +12,500 | 0.12% | 11,027,825 |
| 2024-01-29 | 2024-01-25 | 2.888 | 4,114,680 | +14,100 | 0.12% | 11,883,196 |
| 2024-01-26 | 2024-01-24 | 2.852 | 4,100,580 | +2,490,300 | 0.12% | 11,694,854 |
| 2024-01-25 | 2024-01-23 | 2.620 | 1,610,280 | -20,000 | 0.05% | 4,218,934 |
| 2024-01-23 | 2024-01-19 | 2.598 | 1,630,280 | -61,800 | 0.05% | 4,235,467 |
| 2024-01-22 | 2024-01-18 | 2.676 | 1,692,080 | +50,000 | 0.05% | 4,528,006 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,642,080 | -1,673,000 | 0.05% | 4,364,649 |
| 2024-01-18 | 2024-01-16 | 2.956 | 3,315,080 | -52,600 | 0.10% | 9,799,376 |
| 2024-01-17 | 2024-01-15 | 3.112 | 3,367,680 | +52,000 | 0.11% | 10,480,220 |
| 2024-01-15 | 2024-01-11 | 3.296 | 3,315,680 | +3,200 | 0.11% | 10,928,481 |
| 2024-01-11 | 2024-01-09 | 3.204 | 3,312,480 | +40,000 | 0.11% | 10,613,186 |
| 2024-01-09 | 2024-01-05 | 3.472 | 3,272,480 | +60,000 | 0.11% | 11,362,051 |
| 2024-01-08 | 2024-01-04 | 3.600 | 3,212,480 | +3,000 | 0.11% | 11,564,928 |
| 2024-01-05 | 2024-01-03 | 3.594 | 3,209,480 | -30,000 | 0.11% | 11,534,871 |
| 2024-01-04 | 2024-01-02 | 3.732 | 3,239,480 | +100,000 | 0.12% | 12,089,739 |
| 2024-01-03 | 2023-12-29 | 3.826 | 3,139,480 | -30,000 | 0.11% | 12,011,650 |
| 2024-01-02 | 2023-12-28 | 3.830 | 3,169,480 | +3,500 | 0.11% | 12,139,108 |
| 2023-12-29 | 2023-12-27 | 3.588 | 3,165,980 | +5,000 | 0.11% | 11,359,536 |
| 2023-12-27 | 2023-12-21 | 3.754 | 3,160,980 | +16,500 | 0.11% | 11,866,319 |
| 2023-12-22 | 2023-12-20 | 3.788 | 3,144,480 | -5,800 | 0.11% | 11,911,290 |
| 2023-12-21 | 2023-12-19 | 3.750 | 3,150,280 | -57,000 | 0.11% | 11,813,550 |
| 2023-12-19 | 2023-12-15 | 3.900 | 3,207,280 | -49,700 | 0.12% | 12,508,392 |
| 2023-12-18 | 2023-12-14 | 3.728 | 3,256,980 | -1,700 | 0.12% | 12,142,021 |
| 2023-12-15 | 2023-12-13 | 3.710 | 3,258,680 | -72,000 | 0.12% | 12,089,703 |
| 2023-12-14 | 2023-12-12 | 3.808 | 3,330,680 | +121,700 | 0.12% | 12,683,229 |
| 2023-12-13 | 2023-12-11 | 3.678 | 3,208,980 | +23,100 | 0.12% | 11,802,628 |
| 2023-12-12 | 2023-12-08 | 3.768 | 3,185,880 | +18,100 | 0.12% | 12,004,396 |
| 2023-12-11 | 2023-12-07 | 3.806 | 3,167,780 | +26,900 | 0.12% | 12,056,571 |
| 2023-12-08 | 2023-12-06 | 3.840 | 3,140,880 | +26,300 | 0.12% | 12,060,979 |
| 2023-12-07 | 2023-12-05 | 3.710 | 3,114,580 | -9,600 | 0.12% | 11,555,092 |
| 2023-12-06 | 2023-12-04 | 3.890 | 3,124,180 | -35,400 | 0.12% | 12,153,060 |
| 2023-12-05 | 2023-12-01 | 4.028 | 3,159,580 | +30,100 | 0.12% | 12,726,788 |
| 2023-12-04 | 2023-11-30 | 4.196 | 3,129,480 | +10,000 | 0.13% | 13,131,298 |
| 2023-12-01 | 2023-11-29 | 4.222 | 3,119,480 | +15,000 | 0.13% | 13,170,445 |
| 2023-11-30 | 2023-11-28 | 4.426 | 3,104,480 | -15,000 | 0.13% | 13,740,428 |
| 2023-11-29 | 2023-11-27 | 4.488 | 3,119,480 | -7,100 | 0.14% | 14,000,226 |
| 2023-11-28 | 2023-11-24 | 4.484 | 3,126,580 | +113,400 | 0.14% | 14,019,585 |
| 2023-11-27 | 2023-11-23 | 4.700 | 3,013,180 | -50,000 | 0.14% | 14,161,946 |
| 2023-11-24 | 2023-11-22 | 4.504 | 3,063,180 | +73,600 | 0.14% | 13,796,563 |
| 2023-11-23 | 2023-11-21 | 4.512 | 2,989,580 | -154,100 | 0.13% | 13,488,985 |
| 2023-11-22 | 2023-11-20 | 4.620 | 3,143,680 | +30,600 | 0.14% | 14,523,802 |
| 2023-11-21 | 2023-11-17 | 4.404 | 3,113,080 | -22,700 | 0.13% | 13,710,004 |
| 2023-11-20 | 2023-11-16 | 4.568 | 3,135,780 | +40,600 | 0.13% | 14,324,243 |
| 2023-11-17 | 2023-11-15 | 4.740 | 3,095,180 | -105,400 | 0.13% | 14,671,153 |
| 2023-11-16 | 2023-11-14 | 4.364 | 3,200,580 | +20,200 | 0.13% | 13,967,331 |
| 2023-11-15 | 2023-11-13 | 4.440 | 3,180,380 | +24,900 | 0.13% | 14,120,887 |
| 2023-11-14 | 2023-11-10 | 4.232 | 3,155,480 | +40,000 | 0.13% | 13,353,991 |
| 2023-11-13 | 2023-11-09 | 4.554 | 3,115,480 | -28,000 | 0.14% | 14,187,896 |
| 2023-11-10 | 2023-11-08 | 4.532 | 3,143,480 | -50,000 | 0.14% | 14,246,251 |
| 2023-11-09 | 2023-11-07 | 4.602 | 3,193,480 | +61,800 | 0.14% | 14,696,395 |
| 2023-11-08 | 2023-11-06 | 4.708 | 3,131,680 | +10,700 | 0.14% | 14,743,949 |
| 2023-11-07 | 2023-11-03 | 4.370 | 3,120,980 | -24,800 | 0.13% | 13,638,683 |
| 2023-11-06 | 2023-11-02 | 4.088 | 3,145,780 | -52,000 | 0.13% | 12,859,949 |
| 2023-11-03 | 2023-11-01 | 3.962 | 3,197,780 | +2,200 | 0.13% | 12,669,604 |
| 2023-11-02 | 2023-10-31 | 4.000 | 3,195,580 | -400,000 | 0.13% | 12,782,320 |
| 2023-11-01 | 2023-10-30 | 4.190 | 3,595,580 | +392,100 | 0.15% | 15,065,480 |
| 2023-10-31 | 2023-10-27 | 4.096 | 3,203,480 | +4,900 | 0.13% | 13,121,454 |
| 2023-10-30 | 2023-10-26 | 3.898 | 3,198,580 | +10,000 | 0.13% | 12,468,065 |
| 2023-10-27 | 2023-10-25 | 3.868 | 3,188,580 | -28,700 | 0.13% | 12,333,427 |
| 2023-10-26 | 2023-10-24 | 3.726 | 3,217,280 | +10,000 | 0.14% | 11,987,585 |
| 2023-10-24 | 2023-10-19 | 3.882 | 3,207,280 | +5,400 | 0.14% | 12,450,661 |
| 2023-10-20 | 2023-10-18 | 4.058 | 3,201,880 | +54,700 | 0.14% | 12,993,229 |
| 2023-10-19 | 2023-10-17 | 4.184 | 3,147,180 | +70,100 | 0.14% | 13,167,801 |
| 2023-10-18 | 2023-10-16 | 4.126 | 3,077,080 | -188,000 | 0.14% | 12,696,032 |
| 2023-10-17 | 2023-10-13 | 4.280 | 3,265,080 | +42,600 | 0.15% | 13,974,542 |
| 2023-10-16 | 2023-10-12 | 4.610 | 3,222,480 | +100 | 0.15% | 14,855,633 |
| 2023-10-10 | 2023-10-06 | 4.170 | 3,222,380 | +10,400 | 0.14% | 13,437,325 |
| 2023-10-09 | 2023-10-05 | 4.036 | 3,211,980 | -10,000 | 0.14% | 12,963,551 |
| 2023-10-06 | 2023-10-04 | 4.026 | 3,221,980 | -100 | 0.14% | 12,971,691 |
| 2023-10-04 | 2023-09-29 | 4.416 | 3,222,080 | -150,000 | 0.15% | 14,228,705 |
| 2023-10-03 | 2023-09-28 | 4.108 | 3,372,080 | +20,000 | 0.16% | 13,852,505 |
| 2023-09-29 | 2023-09-27 | 4.234 | 3,352,080 | +100,000 | 0.15% | 14,192,707 |
| 2023-09-28 | 2023-09-26 | 4.196 | 3,252,080 | -39,900 | 0.16% | 13,645,728 |
| 2023-09-27 | 2023-09-25 | 4.352 | 3,291,980 | +142,400 | 0.16% | 14,326,697 |
| 2023-09-26 | 2023-09-22 | 4.616 | 3,149,580 | +118,400 | 0.15% | 14,538,461 |
| 2023-09-22 | 2023-09-20 | 4.468 | 3,031,180 | +40,000 | 0.15% | 13,543,312 |
| 2023-09-20 | 2023-09-18 | 4.624 | 2,991,180 | +60,000 | 0.15% | 13,831,216 |
| 2023-09-19 | 2023-09-15 | 4.838 | 2,931,180 | +20,000 | 0.15% | 14,181,049 |
| 2023-09-15 | 2023-09-13 | 4.752 | 2,911,180 | -241,200 | 0.15% | 13,833,927 |
| 2023-09-14 | 2023-09-12 | 4.806 | 3,152,380 | -80,000 | 0.17% | 15,150,338 |
| 2023-09-13 | 2023-09-11 | 4.866 | 3,232,380 | +240,600 | 0.18% | 15,728,761 |
| 2023-09-12 | 2023-09-07 | 4.892 | 2,991,780 | -228,700 | 0.17% | 14,635,788 |
| 2023-09-11 | 2023-09-06 | 5.090 | 3,220,480 | +10,000 | 0.18% | 16,392,243 |
| 2023-09-07 | 2023-09-05 | 5.120 | 3,210,480 | -99,000 | 0.19% | 16,437,658 |
| 2023-09-06 | 2023-09-04 | 5.390 | 3,309,480 | -22,800 | 0.19% | 17,838,097 |
| 2023-09-05 | 2023-08-31 | 5.100 | 3,332,280 | -69,800 | 0.19% | 16,994,628 |
| 2023-09-04 | 2023-08-30 | 5.145 | 3,402,080 | +72,100 | 0.19% | 17,503,702 |
| 2023-08-31 | 2023-08-29 | 5.230 | 3,329,980 | +259,500 | 0.19% | 17,415,795 |
| 2023-08-30 | 2023-08-28 | 4.984 | 3,070,480 | +54,500 | 0.17% | 15,303,272 |
| 2023-08-29 | 2023-08-25 | 4.840 | 3,015,980 | +17,500 | 0.16% | 14,597,343 |
| 2023-08-28 | 2023-08-24 | 5.090 | 2,998,480 | +40,000 | 0.16% | 15,262,263 |
| 2023-08-24 | 2023-08-22 | 4.728 | 2,958,480 | +48,400 | 0.16% | 13,987,693 |
| 2023-08-23 | 2023-08-21 | 4.532 | 2,910,080 | +130,000 | 0.16% | 13,188,483 |
| 2023-08-22 | 2023-08-18 | 4.730 | 2,780,080 | +42,000 | 0.15% | 13,149,778 |
| 2023-08-21 | 2023-08-17 | 5.140 | 2,738,080 | +55,500 | 0.16% | 14,073,731 |
| 2023-08-18 | 2023-08-16 | 5.035 | 2,682,580 | +84,400 | 0.16% | 13,506,790 |
| 2023-08-17 | 2023-08-15 | 5.180 | 2,598,180 | +13,000 | 0.16% | 13,458,572 |
| 2023-08-16 | 2023-08-14 | 5.270 | 2,585,180 | +116,800 | 0.16% | 13,623,899 |
| 2023-08-15 | 2023-08-11 | 5.400 | 2,468,380 | -200,000 | 0.16% | 13,329,252 |
| 2023-08-14 | 2023-08-10 | 5.710 | 2,668,380 | +2,000 | 0.17% | 15,236,450 |
| 2023-08-11 | 2023-08-09 | 5.680 | 2,666,380 | +30,000 | 0.18% | 15,145,038 |
| 2023-08-10 | 2023-08-08 | 5.685 | 2,636,380 | -1,400 | 0.19% | 14,987,820 |
| 2023-08-08 | 2023-08-04 | 6.030 | 2,637,780 | +13,700 | 0.19% | 15,905,813 |
| 2023-08-07 | 2023-08-03 | 5.775 | 2,624,080 | +43,300 | 0.19% | 15,154,062 |
| 2023-08-04 | 2023-08-02 | 5.725 | 2,580,780 | -132,800 | 0.19% | 14,774,966 |
| 2023-08-03 | 2023-08-01 | 6.140 | 2,713,580 | -108,200 | 0.20% | 16,661,381 |
| 2023-08-02 | 2023-07-31 | 6.165 | 2,821,780 | -2,700 | 0.21% | 17,396,274 |
| 2023-08-01 | 2023-07-28 | 5.960 | 2,824,480 | +38,300 | 0.21% | 16,833,901 |
| 2023-07-31 | 2023-07-27 | 5.650 | 2,786,180 | +60,200 | 0.20% | 15,741,917 |
| 2023-07-28 | 2023-07-26 | 5.325 | 2,725,980 | -20,000 | 0.19% | 14,515,844 |
| 2023-07-27 | 2023-07-25 | 5.410 | 2,745,980 | -115,100 | 0.18% | 14,855,752 |
| 2023-07-21 | 2023-07-19 | 5.075 | 2,861,080 | +40,000 | 0.19% | 14,519,981 |
| 2023-07-20 | 2023-07-18 | 5.105 | 2,821,080 | -129,400 | 0.19% | 14,401,613 |
| 2023-07-19 | 2023-07-14 | 5.355 | 2,950,480 | -36,700 | 0.19% | 15,799,820 |
| 2023-07-18 | 2023-07-13 | 5.400 | 2,987,180 | +31,200 | 0.19% | 16,130,772 |
| 2023-07-14 | 2023-07-12 | 5.010 | 2,955,980 | -4,000 | 0.19% | 14,809,460 |
| 2023-07-10 | 2023-07-06 | 4.700 | 2,959,980 | -214,700 | 0.18% | 13,911,906 |
| 2023-07-06 | 2023-07-04 | 5.030 | 3,174,680 | +9,900 | 0.19% | 15,968,640 |
| 2023-07-05 | 2023-07-03 | 4.978 | 3,164,780 | +234,500 | 0.19% | 15,754,275 |
| 2023-07-04 | 2023-06-30 | 4.636 | 2,930,280 | +23,300 | 0.18% | 13,584,778 |
| 2023-06-29 | 2023-06-27 | 4.810 | 2,906,980 | +190,000 | 0.18% | 13,982,574 |
| 2023-06-28 | 2023-06-26 | 4.580 | 2,716,980 | +35,900 | 0.17% | 12,443,768 |
| 2023-06-27 | 2023-06-23 | 4.592 | 2,681,080 | -776,600 | 0.16% | 12,311,519 |
| 2023-06-26 | 2023-06-21 | 4.782 | 3,457,680 | -113,300 | 0.22% | 16,534,626 |
| 2023-06-23 | 2023-06-20 | 5.060 | 3,570,980 | -238,000 | 0.23% | 18,069,159 |
| 2023-06-21 | 2023-06-19 | 5.335 | 3,808,980 | -58,200 | 0.25% | 20,320,908 |
| 2023-06-20 | 2023-06-16 | 5.475 | 3,867,180 | -10,000 | 0.25% | 21,172,810 |
| 2023-06-19 | 2023-06-15 | 5.400 | 3,877,180 | +576,800 | 0.25% | 20,936,772 |
| 2023-06-16 | 2023-06-14 | 5.025 | 3,300,380 | +192,200 | 0.21% | 16,584,410 |
| 2023-06-15 | 2023-06-13 | 5.000 | 3,108,180 | -24,200 | 0.19% | 15,540,900 |
| 2023-06-12 | 2023-06-08 | 4.642 | 3,132,380 | +94,000 | 0.19% | 14,540,508 |
| 2023-06-09 | 2023-06-07 | 4.720 | 3,038,380 | -20,200 | 0.18% | 14,341,154 |
| 2023-06-08 | 2023-06-06 | 4.508 | 3,058,580 | -32,600 | 0.17% | 13,788,079 |
| 2023-06-07 | 2023-06-05 | 4.520 | 3,091,180 | +315,700 | 0.18% | 13,972,134 |
| 2023-06-06 | 2023-06-02 | 4.490 | 2,775,480 | +3,000 | 0.15% | 12,461,905 |
| 2023-06-02 | 2023-05-31 | 4.036 | 2,772,480 | +20,000 | 0.15% | 11,189,729 |
| 2023-06-01 | 2023-05-30 | 4.244 | 2,752,480 | +2,000 | 0.15% | 11,681,525 |
| 2023-05-24 | 2023-05-22 | 4.744 | 2,750,480 | -100 | 0.16% | 13,048,277 |
| 2023-05-23 | 2023-05-19 | 4.550 | 2,750,580 | -627,700 | 0.16% | 12,515,139 |
| 2023-05-22 | 2023-05-18 | 4.768 | 3,378,280 | -19,900 | 0.20% | 16,107,639 |
| 2023-05-19 | 2023-05-17 | 4.654 | 3,398,180 | +20,600 | 0.20% | 15,815,130 |
| 2023-05-18 | 2023-05-16 | 4.866 | 3,377,580 | +277,900 | 0.20% | 16,435,304 |
| 2023-05-17 | 2023-05-15 | 4.800 | 3,099,680 | -278,000 | 0.18% | 14,878,464 |
| 2023-05-16 | 2023-05-12 | 4.670 | 3,377,680 | +300,000 | 0.20% | 15,773,766 |
| 2023-05-11 | 2023-05-09 | 4.502 | 3,077,680 | +2,200 | 0.18% | 13,855,715 |
| 2023-05-10 | 2023-05-08 | 4.790 | 3,075,480 | +24,000 | 0.18% | 14,731,549 |
| 2023-05-09 | 2023-05-05 | 4.742 | 3,051,480 | +10,000 | 0.18% | 14,470,118 |
| 2023-05-08 | 2023-05-04 | 4.668 | 3,041,480 | -20,700 | 0.18% | 14,197,629 |
| 2023-05-05 | 2023-05-03 | 4.600 | 3,062,180 | -64,200 | 0.18% | 14,086,028 |
| 2023-05-04 | 2023-05-02 | 4.768 | 3,126,380 | -4,000 | 0.19% | 14,906,580 |
| 2023-05-03 | 2023-04-28 | 4.788 | 3,130,380 | +169,100 | 0.19% | 14,988,259 |
| 2023-05-02 | 2023-04-27 | 4.640 | 2,961,280 | +16,500 | 0.18% | 13,740,339 |
| 2023-04-28 | 2023-04-26 | 4.702 | 2,944,780 | +60,000 | 0.18% | 13,846,356 |
| 2023-04-25 | 2023-04-21 | 4.942 | 2,884,780 | -91,500 | 0.20% | 14,256,583 |
| 2023-04-21 | 2023-04-19 | 5.330 | 2,976,280 | +3,200 | 0.20% | 15,863,572 |
| 2023-04-20 | 2023-04-18 | 5.575 | 2,973,080 | -200 | 0.21% | 16,574,921 |
| 2023-04-19 | 2023-04-17 | 5.715 | 2,973,280 | +5,000 | 0.21% | 16,992,295 |
| 2023-04-17 | 2023-04-13 | 5.485 | 2,968,280 | +100 | 0.21% | 16,281,016 |
| 2023-04-14 | 2023-04-12 | 5.480 | 2,968,180 | +25,200 | 0.21% | 16,265,626 |
| 2023-04-11 | 2023-04-04 | 5.700 | 2,942,980 | -1,139,700 | 0.21% | 16,774,986 |
| 2023-04-06 | 2023-04-03 | 5.880 | 4,082,680 | -200 | 0.30% | 24,006,158 |
| 2023-04-04 | 2023-03-31 | 5.875 | 4,082,880 | +112,000 | 0.30% | 23,986,920 |
| 2023-03-31 | 2023-03-29 | 5.720 | 3,970,880 | +34,700 | 0.29% | 22,713,434 |
| 2023-03-30 | 2023-03-28 | 5.470 | 3,936,180 | -51,200 | 0.29% | 21,530,905 |
| 2023-03-29 | 2023-03-27 | 5.400 | 3,987,380 | -26,200 | 0.29% | 21,531,852 |
| 2023-03-28 | 2023-03-24 | 5.700 | 4,013,580 | +149,600 | 0.31% | 22,877,406 |
| 2023-03-27 | 2023-03-23 | 5.625 | 3,863,980 | +184,400 | 0.30% | 21,734,888 |
| 2023-03-24 | 2023-03-22 | 5.150 | 3,679,580 | +119,700 | 0.27% | 18,949,837 |
| 2023-03-23 | 2023-03-21 | 5.035 | 3,559,880 | +907,700 | 0.26% | 17,923,996 |
| 2023-03-22 | 2023-03-20 | 4.818 | 2,652,180 | +130,000 | 0.20% | 12,778,203 |
| 2023-03-21 | 2023-03-17 | 5.080 | 2,522,180 | -9,700 | 0.19% | 12,812,674 |
| 2023-03-20 | 2023-03-16 | 4.700 | 2,531,880 | -43,500 | 0.19% | 11,899,836 |
| 2023-03-17 | 2023-03-15 | 4.822 | 2,575,380 | +39,500 | 0.19% | 12,418,482 |
| 2023-03-16 | 2023-03-14 | 4.610 | 2,535,880 | +33,400 | 0.19% | 11,690,407 |
| 2023-03-15 | 2023-03-13 | 4.886 | 2,502,480 | +28,200 | 0.19% | 12,227,117 |
| 2023-03-14 | 2023-03-10 | 4.606 | 2,474,280 | +31,000 | 0.19% | 11,396,534 |
| 2023-03-13 | 2023-03-09 | 5.005 | 2,443,280 | +8,400 | 0.19% | 12,228,616 |
| 2023-03-10 | 2023-03-08 | 5.150 | 2,434,880 | -1,000,600 | 0.19% | 12,539,632 |
| 2023-03-09 | 2023-03-07 | 5.510 | 3,435,480 | -284,200 | 0.29% | 18,929,495 |
| 2023-03-08 | 2023-03-06 | 5.670 | 3,719,680 | +23,600 | 0.31% | 21,090,586 |
| 2023-03-07 | 2023-03-03 | 5.760 | 3,696,080 | +943,300 | 0.32% | 21,289,421 |
| 2023-03-06 | 2023-03-02 | 5.540 | 2,752,780 | +19,800 | 0.24% | 15,250,401 |
| 2023-03-03 | 2023-03-01 | 5.715 | 2,732,980 | +164,400 | 0.24% | 15,618,981 |
| 2023-03-02 | 2023-02-28 | 5.045 | 2,568,580 | +13,500 | 0.23% | 12,958,486 |
| 2023-03-01 | 2023-02-27 | 5.200 | 2,555,080 | +2,000 | 0.22% | 13,286,416 |
| 2023-02-28 | 2023-02-24 | 5.250 | 2,553,080 | +228,100 | 0.23% | 13,403,670 |
| 2023-02-27 | 2023-02-23 | 5.670 | 2,324,980 | -79,500 | 0.22% | 13,182,637 |
| 2023-02-24 | 2023-02-22 | 5.515 | 2,404,480 | +43,000 | 0.23% | 13,260,707 |
| 2023-02-23 | 2023-02-21 | 5.680 | 2,361,480 | -1,130,300 | 0.25% | 13,413,206 |
| 2023-02-22 | 2023-02-20 | 6.135 | 3,491,780 | +11,300 | 0.37% | 21,422,070 |
| 2023-02-21 | 2023-02-17 | 6.000 | 3,480,480 | +32,000 | 0.38% | 20,882,880 |
| 2023-02-20 | 2023-02-16 | 6.275 | 3,448,480 | -70,500 | 0.38% | 21,639,212 |
| 2023-02-17 | 2023-02-15 | 6.030 | 3,518,980 | +108,000 | 0.39% | 21,219,449 |
| 2023-02-16 | 2023-02-14 | 6.180 | 3,410,980 | -80,900 | 0.37% | 21,079,856 |
| 2023-02-15 | 2023-02-13 | 6.325 | 3,491,880 | +89,700 | 0.38% | 22,086,141 |
| 2023-02-14 | 2023-02-10 | 6.270 | 3,402,180 | +53,800 | 0.37% | 21,331,669 |
| 2023-02-13 | 2023-02-09 | 6.920 | 3,348,380 | -100 | 0.41% | 23,170,790 |
| 2023-02-10 | 2023-02-08 | 6.505 | 3,348,480 | +20,100 | 0.41% | 21,781,862 |
| 2023-02-09 | 2023-02-07 | 6.760 | 3,328,380 | +10,400 | 0.41% | 22,499,849 |
| 2023-02-08 | 2023-02-06 | 6.595 | 3,317,980 | -11,700 | 0.41% | 21,882,078 |
| 2023-02-07 | 2023-02-03 | 7.120 | 3,329,680 | +2,600 | 0.41% | 23,707,322 |
| 2023-02-06 | 2023-02-02 | 7.310 | 3,327,080 | +13,000 | 0.41% | 24,320,955 |
| 2023-02-03 | 2023-02-01 | 7.305 | 3,314,080 | +5,400 | 0.41% | 24,209,354 |
| 2023-02-02 | 2023-01-31 | 6.870 | 3,308,680 | -8,300 | 0.41% | 22,730,632 |
| 2023-02-01 | 2023-01-30 | 6.950 | 3,316,980 | -92,900 | 0.41% | 23,053,011 |
| 2023-01-31 | 2023-01-27 | 7.710 | 3,409,880 | -1,200 | 0.45% | 26,290,175 |
| 2023-01-27 | 2023-01-20 | 7.000 | 3,411,080 | +102,400 | 0.45% | 23,877,560 |
| 2023-01-26 | 2023-01-19 | 6.630 | 3,308,680 | -127,300 | 0.40% | 21,936,548 |
| 2023-01-18 | 2023-01-16 | 6.800 | 3,435,980 | +2,000 | 0.41% | 23,364,664 |
| 2023-01-17 | 2023-01-13 | 6.980 | 3,433,980 | +3,800 | 0.41% | 23,969,180 |
| 2023-01-11 | 2023-01-09 | 7.040 | 3,430,180 | +31,500 | 0.39% | 24,148,467 |
| 2023-01-10 | 2023-01-06 | 6.610 | 3,398,680 | +16,500 | 0.39% | 22,465,275 |
| 2023-01-06 | 2023-01-04 | 6.625 | 3,382,180 | +400 | 0.38% | 22,406,942 |
| 2023-01-04 | 2022-12-30 | 5.800 | 3,381,780 | -30,000 | 0.35% | 19,614,324 |
| 2023-01-03 | 2022-12-29 | 5.730 | 3,411,780 | +30,000 | 0.35% | 19,549,499 |
| 2022-12-30 | 2022-12-28 | 6.050 | 3,381,780 | -19,500 | 0.35% | 20,459,769 |
| 2022-12-28 | 2022-12-22 | 6.050 | 3,401,280 | +122,600 | 0.35% | 20,577,744 |
| 2022-12-23 | 2022-12-21 | 5.540 | 3,278,680 | +2,000 | 0.34% | 18,163,887 |
| 2022-12-20 | 2022-12-16 | 5.930 | 3,276,680 | +18,000 | 0.35% | 19,430,712 |
| 2022-12-19 | 2022-12-15 | 5.870 | 3,258,680 | -48,100 | 0.35% | 19,128,452 |
| 2022-12-16 | 2022-12-14 | 6.195 | 3,306,780 | -23,600 | 0.36% | 20,485,502 |
| 2022-12-15 | 2022-12-13 | 6.120 | 3,330,380 | -66,500 | 0.36% | 20,381,926 |
| 2022-12-14 | 2022-12-12 | 6.015 | 3,396,880 | -47,600 | 0.37% | 20,432,233 |
| 2022-12-13 | 2022-12-09 | 6.595 | 3,444,480 | +76,600 | 0.38% | 22,716,346 |
| 2022-12-12 | 2022-12-08 | 6.290 | 3,367,880 | -201,000 | 0.37% | 21,183,965 |
| 2022-12-09 | 2022-12-07 | 5.560 | 3,568,880 | -346,200 | 0.38% | 19,842,973 |
| 2022-12-08 | 2022-12-06 | 5.980 | 3,915,080 | -32,100 | 0.40% | 23,412,178 |
| 2022-12-07 | 2022-12-05 | 6.250 | 3,947,180 | +2,649,500 | 0.41% | 24,669,875 |
| 2022-12-06 | 2022-12-02 | 5.280 | 1,297,680 | +388,700 | 0.13% | 6,851,750 |
| 2022-12-05 | 2022-12-01 | 5.130 | 908,980 | -53,200 | 0.09% | 4,663,067 |
| 2022-12-02 | 2022-11-30 | 5.080 | 962,180 | -10,200 | 0.09% | 4,887,874 |
| 2022-12-01 | 2022-11-29 | 4.814 | 972,380 | +596,400 | 0.09% | 4,681,037 |
| 2022-11-30 | 2022-11-28 | 4.152 | 375,980 | -641,100 | 0.04% | 1,561,069 |
| 2022-11-29 | 2022-11-25 | 4.336 | 1,017,080 | -1,260,800 | 0.09% | 4,410,059 |
| 2022-11-28 | 2022-11-24 | 4.556 | 2,277,880 | -15,000 | 0.20% | 10,378,021 |
| 2022-11-25 | 2022-11-23 | 4.500 | 2,292,880 | +14,000 | 0.21% | 10,317,960 |
| 2022-11-24 | 2022-11-22 | 4.388 | 2,278,880 | -86,100 | 0.21% | 9,999,725 |
| 2022-11-23 | 2022-11-21 | 4.682 | 2,364,980 | -300,000 | 0.22% | 11,072,836 |
| 2022-11-22 | 2022-11-18 | 4.984 | 2,664,980 | +120,000 | 0.25% | 13,282,260 |
| 2022-11-21 | 2022-11-17 | 4.950 | 2,544,980 | +294,400 | 0.24% | 12,597,651 |
| 2022-11-18 | 2022-11-16 | 5.170 | 2,250,580 | -260,700 | 0.21% | 11,635,499 |
| 2022-11-17 | 2022-11-15 | 5.170 | 2,511,280 | +375,000 | 0.22% | 12,983,318 |
| 2022-11-16 | 2022-11-14 | 4.520 | 2,136,280 | -18,500 | 0.19% | 9,655,986 |
| 2022-11-15 | 2022-11-11 | 4.374 | 2,154,780 | +1,753,100 | 0.19% | 9,425,008 |
| 2022-11-14 | 2022-11-10 | 3.636 | 401,680 | -555,000 | 0.03% | 1,460,508 |
| 2022-11-11 | 2022-11-09 | 3.882 | 956,680 | -913,400 | 0.08% | 3,713,832 |
| 2022-11-10 | 2022-11-08 | 4.058 | 1,870,080 | -495,100 | 0.16% | 7,588,785 |
| 2022-11-09 | 2022-11-07 | 4.190 | 2,365,180 | -116,900 | 0.20% | 9,910,104 |
| 2022-11-08 | 2022-11-04 | 3.868 | 2,482,080 | +2,193,500 | 0.21% | 9,600,685 |
| 2022-11-07 | 2022-11-03 | 3.364 | 288,580 | -643,800 | 0.02% | 970,783 |
| 2022-11-04 | 2022-11-02 | 3.638 | 932,380 | +59,000 | 0.08% | 3,391,998 |
| 2022-11-03 | 2022-11-01 | 3.474 | 873,380 | +526,400 | 0.07% | 3,034,122 |
| 2022-10-31 | 2022-10-27 | 3.288 | 346,980 | -110,000 | 0.03% | 1,140,870 |
| 2022-10-28 | 2022-10-26 | 3.220 | 456,980 | -5,000 | 0.04% | 1,471,476 |
| 2022-10-27 | 2022-10-25 | 3.074 | 461,980 | -146,300 | 0.04% | 1,420,127 |
| 2022-10-26 | 2022-10-24 | 2.912 | 608,280 | +87,600 | 0.05% | 1,771,311 |
| 2022-10-25 | 2022-10-21 | 3.612 | 520,680 | -20,000 | 0.05% | 1,880,696 |
| 2022-10-24 | 2022-10-20 | 3.644 | 540,680 | +17,600 | 0.05% | 1,970,238 |
| 2022-10-21 | 2022-10-19 | 3.850 | 523,080 | -329,100 | 0.05% | 2,013,858 |
| 2022-10-20 | 2022-10-18 | 4.200 | 852,180 | +51,400 | 0.08% | 3,579,156 |
| 2022-10-19 | 2022-10-17 | 3.900 | 800,780 | -19,900 | 0.07% | 3,123,042 |
| 2022-10-18 | 2022-10-14 | 3.880 | 820,680 | +108,400 | 0.08% | 3,184,238 |
| 2022-10-17 | 2022-10-13 | 3.770 | 712,280 | -146,700 | 0.07% | 2,685,296 |
| 2022-10-14 | 2022-10-12 | 4.062 | 858,980 | +416,700 | 0.08% | 3,489,177 |
| 2022-10-13 | 2022-10-11 | 4.068 | 442,280 | -277,800 | 0.04% | 1,799,195 |
| 2022-10-12 | 2022-10-10 | 4.390 | 720,080 | -292,900 | 0.07% | 3,161,151 |
| 2022-10-11 | 2022-10-07 | 4.770 | 1,012,980 | -60,000 | 0.11% | 4,831,915 |
| 2022-10-07 | 2022-10-05 | 5.195 | 1,072,980 | +651,000 | 0.12% | 5,574,131 |
| 2022-10-05 | 2022-09-30 | 4.560 | 421,980 | -45,000 | 0.04% | 1,924,229 |
| 2022-10-03 | 2022-09-29 | 4.650 | 466,980 | -215,000 | 0.05% | 2,171,457 |
| 2022-09-30 | 2022-09-28 | 4.770 | 681,980 | +53,100 | 0.07% | 3,253,045 |
| 2022-09-29 | 2022-09-27 | 5.205 | 628,880 | -52,200 | 0.07% | 3,273,320 |
| 2022-09-28 | 2022-09-26 | 5.115 | 681,080 | -40,000 | 0.07% | 3,483,724 |
| 2022-09-27 | 2022-09-23 | 4.960 | 721,080 | -800 | 0.08% | 3,576,557 |
| 2022-09-23 | 2022-09-21 | 5.420 | 721,880 | -15,700 | 0.09% | 3,912,590 |
| 2022-09-22 | 2022-09-20 | 5.760 | 737,580 | -10,000 | 0.09% | 4,248,461 |
| 2022-09-21 | 2022-09-19 | 5.525 | 747,580 | +46,000 | 0.09% | 4,130,380 |
| 2022-09-19 | 2022-09-15 | 6.120 | 701,580 | +20,000 | 0.09% | 4,293,670 |
| 2022-09-14 | 2022-09-09 | 6.470 | 681,580 | +191,000 | 0.09% | 4,409,823 |
| 2022-09-09 | 2022-09-07 | 6.285 | 490,580 | -677,700 | 0.06% | 3,083,295 |
| 2022-09-07 | 2022-09-05 | 6.460 | 1,168,280 | +121,400 | 0.16% | 7,547,089 |
| 2022-09-06 | 2022-09-02 | 6.700 | 1,046,880 | +300,000 | 0.15% | 7,014,096 |
| 2022-09-05 | 2022-09-01 | 6.915 | 746,880 | +122,000 | 0.11% | 5,164,675 |
| 2022-09-02 | 2022-08-31 | 7.160 | 624,880 | -32,200 | 0.09% | 4,474,141 |
| 2022-09-01 | 2022-08-30 | 6.980 | 657,080 | +35,000 | 0.10% | 4,586,418 |
| 2022-08-31 | 2022-08-29 | 7.050 | 622,080 | +30,000 | 0.09% | 4,385,664 |
| 2022-08-30 | 2022-08-26 | 7.235 | 592,080 | +100,000 | 0.09% | 4,283,699 |
| 2022-08-29 | 2022-08-25 | 7.140 | 492,080 | -100,000 | 0.08% | 3,513,451 |
| 2022-08-26 | 2022-08-24 | 6.380 | 592,080 | +5,000 | 0.09% | 3,777,470 |
| 2022-08-25 | 2022-08-23 | 6.770 | 587,080 | -110,000 | 0.09% | 3,974,532 |
| 2022-08-24 | 2022-08-22 | 6.820 | 697,080 | +5,000 | 0.11% | 4,754,086 |
| 2022-08-18 | 2022-08-16 | 7.040 | 692,080 | +36,400 | 0.11% | 4,872,243 |
| 2022-08-17 | 2022-08-15 | 7.325 | 655,680 | +5,000 | 0.11% | 4,802,856 |
| 2022-08-15 | 2022-08-11 | 7.390 | 650,680 | -45,000 | 0.11% | 4,808,525 |
| 2022-08-12 | 2022-08-10 | 6.890 | 695,680 | +98,600 | 0.11% | 4,793,235 |
| 2022-08-08 | 2022-08-04 | 7.610 | 597,080 | -23,600 | 0.10% | 4,543,779 |
| 2022-08-05 | 2022-08-03 | 7.145 | 620,680 | +80,500 | 0.10% | 4,434,759 |
| 2022-08-03 | 2022-08-01 | 7.440 | 540,180 | -8,000 | 0.09% | 4,018,939 |
| 2022-08-02 | 2022-07-29 | 7.435 | 548,180 | -146,800 | 0.09% | 4,075,718 |
| 2022-07-29 | 2022-07-27 | 8.220 | 694,980 | +16,700 | 0.12% | 5,712,736 |
| 2022-07-28 | 2022-07-26 | 8.450 | 678,280 | +578,592 | 0.12% | 5,731,466 |
| 2022-07-27 | 2022-07-25 | 8.210 | 99,688 | +3,304 | 0.02% | 818,438 |
| 2022-07-26 | 2022-07-22 | 8.450 | 96,384 | -377,016 | 0.02% | 814,445 |
| 2022-07-25 | 2022-07-21 | 8.380 | 473,400 | -112,360 | 0.08% | 3,967,092 |
| 2022-07-22 | 2022-07-20 | 8.400 | 585,760 | -58,860 | 0.10% | 4,920,384 |
| 2022-07-21 | 2022-07-19 | 8.120 | 644,620 | +72,000 | 0.11% | 5,234,314 |
| 2022-07-20 | 2022-07-18 | 8.400 | 572,620 | -48,600 | 0.10% | 4,810,008 |
| 2022-07-19 | 2022-07-15 | 7.910 | 621,220 | +79,980 | 0.11% | 4,913,850 |
| 2022-07-18 | 2022-07-14 | 8.420 | 541,240 | +85,800 | 0.10% | 4,557,241 |
| 2022-07-15 | 2022-07-13 | 8.330 | 455,440 | +32,260 | 0.08% | 3,793,815 |
| 2022-07-14 | 2022-07-12 | 8.250 | 423,180 | -478,480 | 0.08% | 3,491,235 |
| 2022-07-13 | 2022-07-11 | 8.540 | 901,660 | -448,000 | 0.16% | 7,700,176 |
| 2022-07-11 | 2022-07-07 | 9.170 | 1,349,660 | -40,700 | 0.28% | 12,376,382 |
| 2022-07-08 | 2022-07-06 | 9.240 | 1,390,360 | -299,600 | 0.29% | 12,846,926 |
| 2022-07-07 | 2022-07-05 | 9.520 | 1,689,960 | -3,960 | 0.37% | 16,088,419 |
| 2022-07-06 | 2022-07-04 | 9.620 | 1,693,920 | +1,800 | 0.37% | 16,295,510 |
| 2022-07-05 | 2022-06-30 | 9.600 | 1,692,120 | +102,960 | 0.37% | 16,244,352 |
| 2022-06-30 | 2022-06-28 | 10.500 | 1,589,160 | +69,500 | 0.37% | 16,686,180 |
| 2022-06-29 | 2022-06-27 | 10.410 | 1,519,660 | -11,480 | 0.35% | 15,819,661 |
| 2022-06-28 | 2022-06-24 | 9.480 | 1,531,140 | +298,880 | 0.34% | 14,515,207 |
| 2022-06-27 | 2022-06-23 | 8.850 | 1,232,260 | +7,000 | 0.25% | 10,905,501 |
| 2022-06-24 | 2022-06-22 | 8.500 | 1,225,260 | +165,420 | 0.26% | 10,414,710 |
| 2022-06-23 | 2022-06-21 | 9.250 | 1,059,840 | -3,000 | 0.23% | 9,803,520 |
| 2022-06-22 | 2022-06-20 | 8.850 | 1,062,840 | +5,000 | 0.23% | 9,406,134 |
| 2022-06-21 | 2022-06-17 | 8.880 | 1,057,840 | +3,320 | 0.23% | 9,393,619 |
| 2022-06-20 | 2022-06-16 | 8.440 | 1,054,520 | +18,240 | 0.23% | 8,900,149 |
| 2022-06-17 | 2022-06-15 | 9.040 | 1,036,280 | -4,000 | 0.22% | 9,367,971 |
| 2022-06-16 | 2022-06-14 | 8.650 | 1,040,280 | +10,000 | 0.22% | 8,998,422 |
| 2022-06-15 | 2022-06-13 | 8.620 | 1,030,280 | +64,380 | 0.22% | 8,881,014 |
| 2022-06-14 | 2022-06-10 | 9.530 | 965,900 | +38,240 | 0.22% | 9,205,027 |
| 2022-06-13 | 2022-06-09 | 9.230 | 927,660 | +8,700 | 0.21% | 8,562,302 |
| 2022-06-10 | 2022-06-08 | 9.530 | 918,960 | +2,760 | 0.20% | 8,757,689 |
| 2022-06-09 | 2022-06-07 | 8.710 | 916,200 | -33,540 | 0.19% | 7,980,102 |
| 2022-06-08 | 2022-06-06 | 8.730 | 949,740 | -12,540 | 0.20% | 8,291,230 |
| 2022-06-06 | 2022-06-01 | 8.130 | 962,280 | +10,080 | 0.20% | 7,823,336 |
| 2022-06-02 | 2022-05-31 | 8.310 | 952,200 | +10,780 | 0.20% | 7,912,782 |
| 2022-06-01 | 2022-05-30 | 7.830 | 941,420 | +9,620 | 0.19% | 7,371,319 |
| 2022-05-31 | 2022-05-27 | 7.250 | 931,800 | -20,000 | 0.18% | 6,755,550 |
| 2022-05-30 | 2022-05-26 | 6.740 | 951,800 | +40,000 | 0.18% | 6,415,132 |
| 2022-05-27 | 2022-05-25 | 6.780 | 911,800 | +40,000 | 0.17% | 6,182,004 |
| 2022-05-26 | 2022-05-24 | 6.750 | 871,800 | -60,000 | 0.16% | 5,884,650 |
| 2022-05-25 | 2022-05-23 | 7.270 | 931,800 | -60,000 | 0.19% | 6,774,186 |
| 2022-05-24 | 2022-05-20 | 7.650 | 991,800 | -22,000 | 0.20% | 7,587,270 |
| 2022-05-23 | 2022-05-19 | 6.980 | 1,013,800 | +12,460 | 0.21% | 7,076,324 |
| 2022-05-20 | 2022-05-18 | 7.550 | 1,001,340 | -6,180 | 0.20% | 7,560,117 |
| 2022-05-19 | 2022-05-17 | 7.600 | 1,007,520 | +387,140 | 0.21% | 7,657,152 |
| 2022-05-16 | 2022-05-12 | 6.250 | 620,380 | +60,000 | 0.12% | 3,877,375 |
| 2022-05-13 | 2022-05-11 | 6.770 | 560,380 | +247,740 | 0.11% | 3,793,773 |
| 2022-05-11 | 2022-05-06 | 6.850 | 312,640 | +5,660 | 0.06% | 2,141,584 |
| 2022-05-10 | 2022-05-05 | 7.660 | 306,980 | -10,320 | 0.07% | 2,351,467 |
| 2022-05-06 | 2022-05-04 | 7.690 | 317,300 | -168,400 | 0.07% | 2,440,037 |
| 2022-05-05 | 2022-05-03 | 8.220 | 485,700 | +2,700 | 0.11% | 3,992,454 |
| 2022-05-04 | 2022-04-29 | 8.490 | 483,000 | +224,600 | 0.11% | 4,100,670 |
| 2022-05-03 | 2022-04-28 | 7.100 | 258,400 | +6,000 | 0.06% | 1,834,640 |
| 2022-04-28 | 2022-04-26 | 6.520 | 252,400 | -2,000 | 0.06% | 1,645,648 |
| 2022-04-27 | 2022-04-25 | 6.180 | 254,400 | +12,800 | 0.06% | 1,572,192 |
| 2022-04-26 | 2022-04-22 | 6.860 | 241,600 | +9,400 | 0.05% | 1,657,376 |
| 2022-04-25 | 2022-04-21 | 6.770 | 232,200 | +45,900 | 0.06% | 1,571,994 |
| 2022-04-22 | 2022-04-20 | 7.340 | 186,300 | -80,000 | 0.04% | 1,367,442 |
| 2022-04-21 | 2022-04-19 | 7.430 | 266,300 | +4,660 | 0.06% | 1,978,609 |
| 2022-04-19 | 2022-04-13 | 7.820 | 261,640 | -40,000 | 0.07% | 2,046,025 |
| 2022-04-14 | 2022-04-12 | 7.760 | 301,640 | +65,060 | 0.08% | 2,340,726 |
| 2022-04-13 | 2022-04-11 | 7.540 | 236,580 | -84,880 | 0.06% | 1,783,813 |
| 2022-04-12 | 2022-04-08 | 8.470 | 321,460 | +37,200 | 0.09% | 2,722,766 |
| 2022-04-11 | 2022-04-07 | 8.770 | 284,260 | +50,000 | 0.08% | 2,492,960 |
| 2022-04-08 | 2022-04-06 | 9.070 | 234,260 | +44,900 | 0.07% | 2,124,738 |
| 2022-04-07 | 2022-04-04 | 9.900 | 189,360 | +320 | 0.06% | 1,874,664 |
| 2022-04-06 | 2022-04-01 | 8.880 | 189,040 | +43,240 | 0.06% | 1,678,675 |
| 2022-04-01 | 2022-03-30 | 9.340 | 145,800 | -40,000 | 0.04% | 1,361,772 |
| 2022-03-31 | 2022-03-29 | 9.210 | 185,800 | +41,260 | 0.05% | 1,711,218 |
| 2022-03-30 | 2022-03-28 | 8.770 | 144,540 | -4,000 | 0.04% | 1,267,616 |
| 2022-03-29 | 2022-03-25 | 8.360 | 148,540 | -20,000 | 0.04% | 1,241,794 |
| 2022-03-28 | 2022-03-24 | 9.260 | 168,540 | +12,000 | 0.05% | 1,560,680 |
| 2022-03-25 | 2022-03-23 | 9.920 | 156,540 | +35,320 | 0.05% | 1,552,877 |
| 2022-03-24 | 2022-03-22 | 9.530 | 121,220 | -25,340 | 0.03% | 1,155,227 |
| 2022-03-22 | 2022-03-18 | 8.860 | 146,560 | +23,740 | 0.04% | 1,298,522 |
| 2022-03-21 | 2022-03-17 | 9.140 | 122,820 | +18,000 | 0.03% | 1,122,575 |
| 2022-03-18 | 2022-03-16 | 7.950 | 104,820 | +25,120 | 0.03% | 833,319 |
| 2022-03-17 | 2022-03-15 | 5.510 | 79,700 | +11,220 | 0.02% | 439,147 |
| 2022-03-16 | 2022-03-14 | 6.530 | 68,480 | +15,020 | 0.02% | 447,174 |
| 2022-03-15 | 2022-03-11 | 8.500 | 53,460 | +15,100 | 0.02% | 454,410 |
| 2022-03-09 | 2022-03-07 | 9.590 | 38,360 | +2,020 | 0.01% | 367,872 |
| 2022-03-04 | 2022-03-02 | 11.920 | 36,340 | -4,000 | 0.01% | 433,173 |
| 2022-03-03 | 2022-03-01 | 12.590 | 40,340 | +2,000 | 0.02% | 507,881 |
| 2022-03-02 | 2022-02-28 | 12.410 | 38,340 | +360 | 0.02% | 475,799 |
| 2022-02-28 | 2022-02-24 | 12.200 | 37,980 | +3,980 | 0.02% | 463,356 |
| 2022-02-25 | 2022-02-23 | 13.360 | 34,000 | -1,400 | 0.01% | 454,240 |
| 2022-02-24 | 2022-02-22 | 12.950 | 35,400 | +1,400 | 0.02% | 458,430 |
| 2022-02-22 | 2022-02-18 | 14.320 | 34,000 | -1,600 | 0.02% | 486,880 |
| 2022-02-18 | 2022-02-16 | 15.050 | 35,600 | -2,000 | 0.02% | 535,780 |
| 2022-02-14 | 2022-02-10 | 15.310 | 37,600 | +1,600 | 0.02% | 575,656 |
| 2022-02-11 | 2022-02-09 | 15.190 | 36,000 | -420 | 0.02% | 546,840 |
| 2022-02-09 | 2022-02-07 | 14.590 | 36,420 | +2,000 | 0.02% | 531,368 |
| 2022-02-07 | 2022-01-31 | 14.100 | 34,420 | +7,200 | 0.02% | 485,322 |
| 2022-01-27 | 2022-01-25 | 14.800 | 27,220 | -3,000 | 0.01% | 402,856 |
| 2022-01-25 | 2022-01-21 | 16.620 | 30,220 | +240 | 0.02% | 502,256 |
| 2022-01-18 | 2022-01-14 | 16.130 | 29,980 | -3,620 | 0.02% | 483,577 |
| 2022-01-17 | 2022-01-13 | 16.230 | 33,600 | +480 | 0.02% | 545,328 |
| 2022-01-13 | 2022-01-11 | 15.320 | 33,120 | -2,000 | 0.02% | 507,398 |
| 2022-01-10 | 2022-01-06 | 14.240 | 35,120 | +4,000 | 0.02% | 500,109 |
| 2022-01-07 | 2022-01-05 | 13.770 | 31,120 | +1,000 | 0.02% | 428,522 |
| 2022-01-06 | 2022-01-04 | 15.220 | 30,120 | +1,000 | 0.02% | 458,426 |
| 2022-01-04 | 2021-12-31 | 15.800 | 29,120 | +800 | 0.02% | 460,096 |
| 2021-12-29 | 2021-12-24 | 15.560 | 28,320 | +2,640 | 0.02% | 440,659 |
| 2021-12-09 | 2021-12-07 | 17.580 | 25,680 | +800 | 0.02% | 451,454 |
| 2021-12-08 | 2021-12-06 | 16.150 | 24,880 | -1,000 | 0.02% | 401,812 |
| 2021-12-07 | 2021-12-03 | 17.370 | 25,880 | +3,000 | 0.02% | 449,536 |
| 2021-12-02 | 2021-11-30 | 17.970 | 22,880 | +400 | 0.02% | 411,154 |
| 2021-11-30 | 2021-11-26 | 18.750 | 22,480 | +3,000 | 0.02% | 421,500 |
| 2021-11-29 | 2021-11-25 | 20.100 | 19,480 | +200 | 0.02% | 391,548 |
| 2021-11-26 | 2021-11-24 | 19.700 | 19,280 | +840 | 0.02% | 379,816 |
| 2021-11-25 | 2021-11-23 | 19.850 | 18,440 | +2,000 | 0.02% | 366,034 |
| 2021-11-23 | 2021-11-19 | 20.610 | 16,440 | +1,000 | 0.01% | 338,828 |
| 2021-11-22 | 2021-11-18 | 20.670 | 15,440 | +1,100 | 0.01% | 319,145 |
| 2021-11-19 | 2021-11-17 | 22.040 | 14,340 | -1,200 | 0.01% | 316,054 |
| 2021-11-18 | 2021-11-16 | 22.240 | 15,540 | -4,000 | 0.01% | 345,610 |
| 2021-11-15 | 2021-11-11 | 20.820 | 19,540 | +480 | 0.02% | 406,823 |
| 2021-11-11 | 2021-11-09 | 19.270 | 19,060 | +60 | 0.02% | 367,286 |
| 2021-11-09 | 2021-11-05 | 19.560 | 19,000 | +1,100 | 0.02% | 371,640 |
| 2021-11-08 | 2021-11-04 | 20.300 | 17,900 | +800 | 0.02% | 363,370 |
| 2021-11-05 | 2021-11-03 | 19.630 | 17,100 | +4,000 | 0.02% | 335,673 |
| 2021-11-04 | 2021-11-02 | 19.910 | 13,100 | +600 | 0.01% | 260,821 |
| 2021-11-01 | 2021-10-28 | 20.740 | 12,500 | +580 | 0.01% | 259,250 |
| 2021-10-28 | 2021-10-26 | 22.080 | 11,920 | +1,320 | 0.01% | 263,194 |
| 2021-10-26 | 2021-10-22 | 22.840 | 10,600 | -4,000 | 0.01% | 242,104 |
| 2021-10-25 | 2021-10-21 | 22.050 | 14,600 | -600 | 0.02% | 321,930 |
| 2021-10-21 | 2021-10-19 | 21.190 | 15,200 | +600 | 0.01% | 322,088 |
| 2021-09-17 | 2021-09-15 | 20.230 | 14,600 | +4,000 | 0.02% | 295,358 |
| 2021-09-15 | 2021-09-13 | 22.130 | 10,600 | +220 | 0.01% | 234,578 |
| 2021-09-14 | 2021-09-10 | 23.140 | 10,380 | +200 | 0.01% | 240,193 |
| 2021-09-06 | 2021-09-02 | 23.650 | 10,180 | -4,000 | 0.01% | 240,757 |
| 2021-08-19 | 2021-08-17 | 19.950 | 14,180 | +4,000 | 0.02% | 282,891 |
| 2021-08-02 | 2021-07-29 | 24.900 | 10,180 | -2,000 | 0.01% | 253,482 |
| 2021-07-30 | 2021-07-28 | 21.510 | 12,180 | +2,000 | 0.01% | 261,992 |
| 2021-07-28 | 2021-07-26 | 24.550 | 10,180 | +2,000 | 0.01% | 249,919 |
| 2021-07-20 | 2021-07-16 | 30.950 | 8,180 | -20 | 0.01% | 253,171 |
| 2021-07-19 | 2021-07-15 | 31.175 | 8,200 | +20 | 0.01% | 255,635 |
| 2021-07-13 | 2021-07-09 | 29.375 | 8,180 | -360 | 0.01% | 240,288 |
| 2021-07-12 | 2021-07-08 | 28.475 | 8,540 | +2,000 | 0.01% | 243,176 |
| 2021-07-09 | 2021-07-07 | 30.775 | 6,540 | +360 | 0.01% | 201,268 |
| 2021-07-08 | 2021-07-06 | 31.075 | 6,180 | +2,000 | 0.01% | 192,044 |
| 2021-06-07 | 2021-06-03 | 35.650 | 4,180 | +160 | 0.01% | 149,017 |
| 2021-05-17 | 2021-05-13 | 31.250 | 4,020 | +20 | 0.01% | 125,625 |
| 2021-05-14 | 2021-05-12 | 33.400 | 4,000 | +1,680 | 0.01% | 133,600 |
| 2021-05-12 | 2021-05-10 | 33.600 | 2,320 | +2,000 | 0.01% | 77,952 |
| 2021-05-04 | 2021-04-30 | 37.350 | 320 | +320 | 0.00% | 11,952 |
| 2021-04-28 | 2021-04-26 | 38.900 | 0 | -660 | ||
| 2021-04-14 | 2021-04-12 | 36.200 | 660 | +360 | 0.00% | 23,892 |
| 2021-03-22 | 2021-03-18 | 40.900 | 300 | -5,000 | 0.00% | 12,270 |
| 2021-03-16 | 2021-03-12 | 39.050 | 5,300 | -300 | 0.02% | 206,965 |
| 2021-03-15 | 2021-03-11 | 41.200 | 5,600 | -500 | 0.02% | 230,720 |
| 2021-03-11 | 2021-03-09 | 35.600 | 6,100 | +120 | 0.03% | 217,160 |
| 2021-03-10 | 2021-03-08 | 35.975 | 5,980 | +600 | 0.03% | 215,130 |
| 2021-03-09 | 2021-03-05 | 41.150 | 5,380 | +5,000 | 0.03% | 221,387 |
| 2021-03-08 | 2021-03-04 | 43.625 | 380 | +300 | 0.00% | 16,578 |
| 2021-01-21 | 2021-01-19 | 50.500 | 80 | +80 | 0.00% | 4,040 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy