History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 14,071,380 | +0 | 1.13% | 96,318,596 |
| 2025-10-13 | 2025-10-09 | 7.325 | 14,071,380 | +0 | 1.13% | 103,072,858 |
| 2025-10-10 | 2025-10-08 | 7.440 | 14,071,380 | +77,100 | 1.13% | 104,691,067 |
| 2025-10-09 | 2025-10-06 | 7.535 | 13,994,280 | +2,404,000 | 1.12% | 105,446,900 |
| 2025-10-08 | 2025-10-03 | 7.690 | 11,590,280 | +2,167,600 | 0.93% | 89,129,253 |
| 2025-10-06 | 2025-10-02 | 7.860 | 9,422,680 | -3,780,900 | 0.76% | 74,062,265 |
| 2025-10-03 | 2025-09-30 | 7.360 | 13,203,580 | -350,100 | 1.06% | 97,178,349 |
| 2025-10-02 | 2025-09-29 | 7.040 | 13,553,680 | +502,000 | 1.02% | 95,417,907 |
| 2025-09-30 | 2025-09-26 | 6.740 | 13,051,680 | +3,367,900 | 0.99% | 87,968,323 |
| 2025-09-29 | 2025-09-25 | 7.145 | 9,683,780 | -5,415,700 | 0.73% | 69,190,608 |
| 2025-09-26 | 2025-09-24 | 7.060 | 15,099,480 | +13,400 | 1.13% | 106,602,329 |
| 2025-09-25 | 2025-09-23 | 6.720 | 15,086,080 | -249,500 | 1.13% | 101,378,458 |
| 2025-09-24 | 2025-09-22 | 6.920 | 15,335,580 | +233,500 | 1.17% | 106,122,214 |
| 2025-09-23 | 2025-09-19 | 6.995 | 15,102,080 | +4,660,700 | 1.16% | 105,639,050 |
| 2025-09-22 | 2025-09-18 | 6.945 | 10,441,380 | -414,960 | 0.79% | 72,515,384 |
| 2025-09-19 | 2025-09-17 | 7.090 | 10,856,340 | -2,268,200 | 0.82% | 76,971,451 |
| 2025-09-18 | 2025-09-16 | 6.545 | 13,124,540 | -3,763,360 | 0.85% | 85,900,114 |
| 2025-09-17 | 2025-09-15 | 6.480 | 16,887,900 | +73,300 | 1.10% | 109,433,592 |
| 2025-09-16 | 2025-09-12 | 6.350 | 16,814,600 | -1,616,200 | 1.08% | 106,772,710 |
| 2025-09-15 | 2025-09-11 | 6.165 | 18,430,800 | +6,520,600 | 1.10% | 113,625,882 |
| 2025-09-12 | 2025-09-10 | 6.185 | 11,910,200 | -5,076,300 | 0.71% | 73,664,587 |
| 2025-09-11 | 2025-09-09 | 6.015 | 16,986,500 | -898,480 | 1.01% | 102,173,798 |
| 2025-09-10 | 2025-09-08 | 5.865 | 17,884,980 | -1,014,500 | 1.02% | 104,895,408 |
| 2025-09-09 | 2025-09-05 | 5.730 | 18,899,480 | -1,414,400 | 1.03% | 108,294,020 |
| 2025-09-08 | 2025-09-04 | 5.545 | 20,313,880 | +1,269,300 | 1.11% | 112,640,465 |
| 2025-09-05 | 2025-09-03 | 5.740 | 19,044,580 | +2,138,100 | 1.05% | 109,315,889 |
| 2025-09-04 | 2025-09-02 | 5.840 | 16,906,480 | +1,165,700 | 0.94% | 98,733,843 |
| 2025-09-03 | 2025-09-01 | 5.985 | 15,740,780 | -2,903,000 | 0.87% | 94,208,568 |
| 2025-09-02 | 2025-08-29 | 5.750 | 18,643,780 | +273,000 | 1.03% | 107,201,735 |
| 2025-09-01 | 2025-08-28 | 5.690 | 18,370,780 | +1,311,600 | 1.01% | 104,529,738 |
| 2025-08-29 | 2025-08-27 | 5.780 | 17,059,180 | +6,173,100 | 0.94% | 98,602,060 |
| 2025-08-28 | 2025-08-26 | 5.960 | 10,886,080 | -744,400 | 0.60% | 64,881,037 |
| 2025-08-27 | 2025-08-25 | 6.050 | 11,630,480 | -1,794,000 | 0.64% | 70,364,404 |
| 2025-08-26 | 2025-08-22 | 5.680 | 13,424,480 | -878,400 | 0.71% | 76,251,046 |
| 2025-08-25 | 2025-08-21 | 5.405 | 14,302,880 | -1,771,200 | 0.76% | 77,307,066 |
| 2025-08-22 | 2025-08-20 | 5.500 | 16,074,080 | -955,100 | 0.84% | 88,407,440 |
| 2025-08-21 | 2025-08-19 | 5.490 | 17,029,180 | -236,400 | 0.89% | 93,490,198 |
| 2025-08-20 | 2025-08-18 | 5.570 | 17,265,580 | -967,400 | 0.90% | 96,169,281 |
| 2025-08-19 | 2025-08-15 | 5.505 | 18,232,980 | +634,500 | 0.95% | 100,372,555 |
| 2025-08-18 | 2025-08-14 | 5.560 | 17,598,480 | +363,600 | 0.92% | 97,847,549 |
| 2025-08-15 | 2025-08-13 | 5.670 | 17,234,880 | -761,600 | 0.90% | 97,721,770 |
| 2025-08-14 | 2025-08-12 | 5.305 | 17,996,480 | +421,200 | 0.94% | 95,471,326 |
| 2025-08-13 | 2025-08-11 | 5.330 | 17,575,280 | +1,100,800 | 0.91% | 93,676,242 |
| 2025-08-12 | 2025-08-08 | 5.350 | 16,474,480 | -66,500 | 0.86% | 88,138,468 |
| 2025-08-11 | 2025-08-07 | 5.500 | 16,540,980 | +80,100 | 0.86% | 90,975,390 |
| 2025-08-08 | 2025-08-06 | 5.490 | 16,460,880 | +142,500 | 0.86% | 90,370,231 |
| 2025-08-07 | 2025-08-05 | 5.450 | 16,318,380 | -325,500 | 0.85% | 88,935,171 |
| 2025-08-06 | 2025-08-04 | 5.390 | 16,643,880 | +2,551,600 | 0.87% | 89,710,513 |
| 2025-08-05 | 2025-08-01 | 5.230 | 14,092,280 | +208,700 | 0.73% | 73,702,624 |
| 2025-08-04 | 2025-07-31 | 5.355 | 13,883,580 | +1,895,300 | 0.73% | 74,346,571 |
| 2025-08-01 | 2025-07-30 | 5.440 | 11,988,280 | -299,580 | 0.69% | 65,216,243 |
| 2025-07-31 | 2025-07-29 | 5.740 | 12,287,860 | +1,389,100 | 0.71% | 70,532,316 |
| 2025-07-30 | 2025-07-28 | 5.785 | 10,898,760 | +70,200 | 0.63% | 63,049,327 |
| 2025-07-29 | 2025-07-25 | 5.800 | 10,828,560 | +645,700 | 0.62% | 62,805,648 |
| 2025-07-28 | 2025-07-24 | 5.950 | 10,182,860 | +25,000 | 0.59% | 60,588,017 |
| 2025-07-25 | 2025-07-23 | 5.960 | 10,157,860 | -715,200 | 0.57% | 60,540,846 |
| 2025-07-24 | 2025-07-22 | 5.665 | 10,873,060 | -502,200 | 0.61% | 61,595,885 |
| 2025-07-23 | 2025-07-21 | 5.635 | 11,375,260 | -27,500 | 0.60% | 64,099,590 |
| 2025-07-22 | 2025-07-18 | 5.555 | 11,402,760 | -551,800 | 0.60% | 63,342,332 |
| 2025-07-21 | 2025-07-17 | 5.365 | 11,954,560 | +991,200 | 0.63% | 64,136,214 |
| 2025-07-18 | 2025-07-16 | 5.310 | 10,963,360 | -2,382,600 | 0.56% | 58,215,442 |
| 2025-07-17 | 2025-07-15 | 5.330 | 13,345,960 | +3,130,600 | 0.68% | 71,133,967 |
| 2025-07-16 | 2025-07-14 | 5.060 | 10,215,360 | +10,500 | 0.52% | 51,689,722 |
| 2025-07-15 | 2025-07-11 | 4.996 | 10,204,860 | +640,060 | 0.51% | 50,983,481 |
| 2025-07-11 | 2025-07-09 | 4.962 | 9,564,800 | -331,800 | 0.48% | 47,460,538 |
| 2025-07-10 | 2025-07-08 | 5.145 | 9,896,600 | +751,700 | 0.50% | 50,918,007 |
| 2025-07-09 | 2025-07-07 | 4.960 | 9,144,900 | +545,600 | 0.46% | 45,358,704 |
| 2025-07-08 | 2025-07-04 | 4.936 | 8,599,300 | -311,300 | 0.43% | 42,446,145 |
| 2025-07-07 | 2025-07-03 | 4.958 | 8,910,600 | +61,400 | 0.45% | 44,178,755 |
| 2025-07-04 | 2025-07-02 | 5.035 | 8,849,200 | -126,700 | 0.44% | 44,555,722 |
| 2025-07-03 | 2025-06-30 | 5.090 | 8,975,900 | +142,700 | 0.45% | 45,687,331 |
| 2025-07-02 | 2025-06-27 | 5.165 | 8,833,200 | -988,000 | 0.44% | 45,623,478 |
| 2025-06-30 | 2025-06-26 | 5.185 | 9,821,200 | +847,600 | 0.49% | 50,922,922 |
| 2025-06-27 | 2025-06-25 | 5.205 | 8,973,600 | -21,200 | 0.45% | 46,707,588 |
| 2025-06-26 | 2025-06-24 | 5.090 | 8,994,800 | -716,280 | 0.44% | 45,783,532 |
| 2025-06-25 | 2025-06-23 | 4.882 | 9,711,080 | +197,500 | 0.48% | 47,409,493 |
| 2025-06-24 | 2025-06-20 | 4.752 | 9,513,580 | -344,700 | 0.47% | 45,208,532 |
| 2025-06-23 | 2025-06-19 | 4.708 | 9,858,280 | +605,100 | 0.48% | 46,412,782 |
| 2025-06-20 | 2025-06-18 | 4.946 | 9,253,180 | -350,600 | 0.48% | 45,766,228 |
| 2025-06-19 | 2025-06-17 | 5.100 | 9,603,780 | -199,200 | 0.50% | 48,979,278 |
| 2025-06-18 | 2025-06-16 | 5.120 | 9,802,980 | -437,100 | 0.51% | 50,191,258 |
| 2025-06-16 | 2025-06-12 | 5.185 | 10,240,080 | +833,500 | 0.53% | 53,094,815 |
| 2025-06-13 | 2025-06-11 | 5.420 | 9,406,580 | +357,600 | 0.49% | 50,983,664 |
| 2025-06-12 | 2025-06-10 | 5.295 | 9,048,980 | +164,200 | 0.47% | 47,914,349 |
| 2025-06-11 | 2025-06-09 | 5.355 | 8,884,780 | -595,600 | 0.46% | 47,577,997 |
| 2025-06-10 | 2025-06-06 | 5.050 | 9,480,380 | +1,800 | 0.49% | 47,875,919 |
| 2025-06-09 | 2025-06-05 | 5.145 | 9,478,580 | +347,600 | 0.48% | 48,767,294 |
| 2025-06-06 | 2025-06-04 | 4.950 | 9,130,980 | +88,580 | 0.46% | 45,198,351 |
| 2025-06-05 | 2025-06-03 | 4.900 | 9,042,400 | -501,200 | 0.45% | 44,307,760 |
| 2025-06-04 | 2025-06-02 | 4.790 | 9,543,600 | +76,200 | 0.48% | 45,713,844 |
| 2025-06-03 | 2025-05-30 | 4.870 | 9,467,400 | -493,700 | 0.47% | 46,106,238 |
| 2025-06-02 | 2025-05-29 | 5.115 | 9,961,100 | +684,900 | 0.52% | 50,951,026 |
| 2025-05-30 | 2025-05-28 | 4.872 | 9,276,200 | +125,400 | 0.48% | 45,193,646 |
| 2025-05-29 | 2025-05-27 | 4.904 | 9,150,800 | +186,000 | 0.47% | 44,875,523 |
| 2025-05-27 | 2025-05-23 | 5.015 | 8,964,800 | -8,200 | 0.47% | 44,958,472 |
| 2025-05-26 | 2025-05-22 | 5.025 | 8,973,000 | +151,400 | 0.47% | 45,089,325 |
| 2025-05-23 | 2025-05-21 | 5.210 | 8,821,600 | -142,200 | 0.46% | 45,960,536 |
| 2025-05-22 | 2025-05-20 | 5.170 | 8,963,800 | -59,300 | 0.47% | 46,342,846 |
| 2025-05-21 | 2025-05-19 | 5.045 | 9,023,100 | +19,400 | 0.47% | 45,521,540 |
| 2025-05-20 | 2025-05-16 | 5.095 | 9,003,700 | -1,672,700 | 0.47% | 45,873,852 |
| 2025-05-19 | 2025-05-15 | 5.120 | 10,676,400 | +1,620,000 | 0.55% | 54,663,168 |
| 2025-05-16 | 2025-05-14 | 5.280 | 9,056,400 | -297,500 | 0.47% | 47,817,792 |
| 2025-05-15 | 2025-05-13 | 5.085 | 9,353,900 | -1,183,500 | 0.49% | 47,564,582 |
| 2025-05-14 | 2025-05-12 | 5.445 | 10,537,400 | +1,648,200 | 0.55% | 57,376,143 |
| 2025-05-13 | 2025-05-09 | 4.928 | 8,889,200 | -63,800 | 0.47% | 43,805,978 |
| 2025-05-12 | 2025-05-08 | 5.010 | 8,953,000 | -610,300 | 0.46% | 44,854,530 |
| 2025-05-09 | 2025-05-07 | 4.974 | 9,563,300 | -1,561,600 | 0.49% | 47,567,854 |
| 2025-05-08 | 2025-05-06 | 5.055 | 11,124,900 | -215,200 | 0.57% | 56,236,370 |
| 2025-05-07 | 2025-05-02 | 5.080 | 11,340,100 | +118,700 | 0.58% | 57,607,708 |
| 2025-05-06 | 2025-04-30 | 4.770 | 11,221,400 | -96,000 | 0.57% | 53,526,078 |
| 2025-05-02 | 2025-04-29 | 4.658 | 11,317,400 | +348,800 | 0.57% | 52,716,449 |
| 2025-04-30 | 2025-04-28 | 4.604 | 10,968,600 | -1,202,500 | 0.55% | 50,499,434 |
| 2025-04-29 | 2025-04-25 | 4.582 | 12,171,100 | +2,196,500 | 0.61% | 55,767,980 |
| 2025-04-28 | 2025-04-24 | 4.570 | 9,974,600 | -550,600 | 0.50% | 45,583,922 |
| 2025-04-25 | 2025-04-23 | 4.708 | 10,525,200 | -1,577,800 | 0.53% | 49,552,642 |
| 2025-04-24 | 2025-04-22 | 4.446 | 12,103,000 | +1,655,800 | 0.61% | 53,809,938 |
| 2025-04-23 | 2025-04-17 | 4.408 | 10,447,200 | -813,900 | 0.52% | 46,051,258 |
| 2025-04-22 | 2025-04-16 | 4.258 | 11,261,100 | +2,775,500 | 0.56% | 47,949,764 |
| 2025-04-17 | 2025-04-15 | 4.598 | 8,485,600 | +206,600 | 0.41% | 39,016,789 |
| 2025-04-16 | 2025-04-14 | 4.678 | 8,279,000 | -577,500 | 0.40% | 38,729,162 |
| 2025-04-15 | 2025-04-11 | 4.464 | 8,856,500 | -630,200 | 0.43% | 39,535,416 |
| 2025-04-14 | 2025-04-10 | 4.308 | 9,486,700 | -964,700 | 0.46% | 40,868,704 |
| 2025-04-11 | 2025-04-09 | 4.100 | 10,451,400 | -511,100 | 0.50% | 42,850,740 |
| 2025-04-10 | 2025-04-08 | 3.838 | 10,962,500 | +2,559,700 | 0.53% | 42,074,075 |
| 2025-04-09 | 2025-04-07 | 3.610 | 8,402,800 | -2,266,400 | 0.45% | 30,334,108 |
| 2025-04-08 | 2025-04-03 | 5.520 | 10,669,200 | +435,500 | 0.67% | 58,893,984 |
| 2025-04-07 | 2025-04-02 | 5.770 | 10,233,700 | -86,600 | 0.67% | 59,048,449 |
| 2025-04-03 | 2025-04-01 | 5.715 | 10,320,300 | +2,538,600 | 0.68% | 58,980,514 |
| 2025-04-02 | 2025-03-31 | 5.710 | 7,781,700 | +269,800 | 0.52% | 44,433,507 |
| 2025-04-01 | 2025-03-28 | 5.935 | 7,511,900 | +1,289,700 | 0.52% | 44,583,126 |
| 2025-03-31 | 2025-03-27 | 6.125 | 6,222,200 | -2,512,360 | 0.43% | 38,110,975 |
| 2025-03-28 | 2025-03-26 | 6.090 | 8,734,560 | +1,230,300 | 0.61% | 53,193,470 |
| 2025-03-27 | 2025-03-25 | 5.980 | 7,504,260 | +459,300 | 0.55% | 44,875,475 |
| 2025-03-26 | 2025-03-24 | 6.500 | 7,044,960 | -4,687,400 | 0.52% | 45,792,240 |
| 2025-03-25 | 2025-03-21 | 6.255 | 11,732,360 | +502,100 | 0.95% | 73,385,912 |
| 2025-03-24 | 2025-03-20 | 6.745 | 11,230,260 | +2,272,600 | 0.91% | 75,748,104 |
| 2025-03-21 | 2025-03-19 | 7.230 | 8,957,660 | +1,689,800 | 0.75% | 64,763,882 |
| 2025-03-20 | 2025-03-18 | 7.385 | 7,267,860 | +408,200 | 0.61% | 53,673,146 |
| 2025-03-19 | 2025-03-17 | 6.870 | 6,859,660 | -6,467,200 | 0.55% | 47,125,864 |
| 2025-03-18 | 2025-03-14 | 6.890 | 13,326,860 | +1,726,700 | 1.05% | 91,822,065 |
| 2025-03-17 | 2025-03-13 | 6.560 | 11,600,160 | +4,480,400 | 0.93% | 76,097,050 |
| 2025-03-14 | 2025-03-12 | 6.810 | 7,119,760 | -519,300 | 0.57% | 48,485,566 |
| 2025-03-13 | 2025-03-11 | 7.140 | 7,639,060 | -543,900 | 0.64% | 54,542,888 |
| 2025-03-12 | 2025-03-10 | 6.925 | 8,182,960 | +1,520,300 | 0.68% | 56,666,998 |
| 2025-03-11 | 2025-03-07 | 7.250 | 6,662,660 | -488,900 | 0.57% | 48,304,285 |
| 2025-03-10 | 2025-03-06 | 7.340 | 7,151,560 | +104,900 | 0.61% | 52,492,450 |
| 2025-03-07 | 2025-03-05 | 6.640 | 7,046,660 | -1,414,700 | 0.57% | 46,789,822 |
| 2025-03-06 | 2025-03-04 | 6.140 | 8,461,360 | +160,700 | 0.64% | 51,952,750 |
| 2025-03-05 | 2025-03-03 | 6.130 | 8,300,660 | +778,600 | 0.62% | 50,883,046 |
| 2025-03-04 | 2025-02-28 | 6.185 | 7,522,060 | +1,336,600 | 0.57% | 46,523,941 |
| 2025-03-03 | 2025-02-27 | 6.965 | 6,185,460 | -1,764,600 | 0.49% | 43,081,729 |
| 2025-02-28 | 2025-02-26 | 7.145 | 7,950,060 | -203,600 | 0.64% | 56,803,179 |
| 2025-02-27 | 2025-02-25 | 6.530 | 8,153,660 | +951,700 | 0.65% | 53,243,400 |
| 2025-02-26 | 2025-02-24 | 6.780 | 7,201,960 | -1,502,500 | 0.54% | 48,829,289 |
| 2025-02-25 | 2025-02-21 | 6.940 | 8,704,460 | -21,971,500 | 0.65% | 60,408,952 |
| 2025-02-24 | 2025-02-20 | 6.150 | 30,675,960 | +2,445,600 | 2.29% | 188,657,154 |
| 2025-02-21 | 2025-02-19 | 6.550 | 28,230,360 | -3,058,180 | 1.69% | 184,908,858 |
| 2025-02-20 | 2025-02-18 | 6.490 | 31,288,540 | +2,121,140 | 1.83% | 203,062,625 |
| 2025-02-19 | 2025-02-17 | 6.170 | 29,167,400 | -5,949,100 | 1.71% | 179,962,858 |
| 2025-02-18 | 2025-02-14 | 6.245 | 35,116,500 | +2,119,900 | 2.00% | 219,302,542 |
| 2025-02-17 | 2025-02-13 | 5.600 | 32,996,600 | -1,884,300 | 1.87% | 184,780,960 |
| 2025-02-14 | 2025-02-12 | 5.730 | 34,880,900 | +1,355,500 | 1.89% | 199,867,557 |
| 2025-02-13 | 2025-02-11 | 5.425 | 33,525,400 | +1,676,080 | 1.74% | 181,875,295 |
| 2025-02-12 | 2025-02-10 | 5.740 | 31,849,320 | -2,637,600 | 1.65% | 182,815,097 |
| 2025-02-11 | 2025-02-07 | 5.455 | 34,486,920 | -1,526,600 | 1.77% | 188,126,149 |
| 2025-02-10 | 2025-02-06 | 5.265 | 36,013,520 | -741,100 | 1.72% | 189,611,183 |
| 2025-02-07 | 2025-02-05 | 5.010 | 36,754,620 | -471,900 | 1.69% | 184,140,646 |
| 2025-02-06 | 2025-02-04 | 5.110 | 37,226,520 | -313,300 | 1.66% | 190,227,517 |
| 2025-02-05 | 2025-02-03 | 4.626 | 37,539,820 | -382,700 | 1.67% | 173,659,207 |
| 2025-02-04 | 2025-01-28 | 4.618 | 37,922,520 | -286,600 | 1.59% | 175,126,197 |
| 2025-02-03 | 2025-01-24 | 4.484 | 38,209,120 | -1,124,900 | 1.59% | 171,329,694 |
| 2025-01-27 | 2025-01-23 | 4.220 | 39,334,020 | +800,300 | 1.59% | 165,989,564 |
| 2025-01-24 | 2025-01-22 | 4.344 | 38,533,720 | +914,300 | 1.54% | 167,390,480 |
| 2025-01-23 | 2025-01-21 | 4.578 | 37,619,420 | -346,500 | 1.51% | 172,221,705 |
| 2025-01-22 | 2025-01-20 | 4.396 | 37,965,920 | -666,200 | 1.52% | 166,898,184 |
| 2025-01-21 | 2025-01-17 | 4.168 | 38,632,120 | -678,300 | 1.43% | 161,018,676 |
| 2025-01-20 | 2025-01-16 | 4.070 | 39,310,420 | +1,659,900 | 1.42% | 159,993,409 |
| 2025-01-17 | 2025-01-15 | 3.968 | 37,650,520 | +1,133,400 | 1.35% | 149,397,263 |
| 2025-01-16 | 2025-01-14 | 3.968 | 36,517,120 | -2,805,400 | 1.31% | 144,899,932 |
| 2025-01-15 | 2025-01-13 | 3.728 | 39,322,520 | +616,400 | 1.41% | 146,594,355 |
| 2025-01-14 | 2025-01-10 | 3.800 | 38,706,120 | +1,675,300 | 1.39% | 147,083,256 |
| 2025-01-13 | 2025-01-09 | 3.892 | 37,030,820 | -1,140,100 | 1.34% | 144,123,951 |
| 2025-01-10 | 2025-01-08 | 3.884 | 38,170,920 | +91,600 | 1.38% | 148,255,853 |
| 2025-01-09 | 2025-01-07 | 3.966 | 38,079,320 | -107,500 | 1.38% | 151,022,583 |
| 2025-01-08 | 2025-01-06 | 4.050 | 38,186,820 | +3,192,800 | 1.42% | 154,656,621 |
| 2025-01-07 | 2025-01-03 | 4.044 | 34,994,020 | -725,200 | 1.30% | 141,515,817 |
| 2025-01-06 | 2025-01-02 | 3.968 | 35,719,220 | +1,652,700 | 1.32% | 141,733,865 |
| 2025-01-03 | 2024-12-31 | 4.220 | 34,066,520 | -454,800 | 1.29% | 143,760,714 |
| 2025-01-02 | 2024-12-27 | 4.330 | 34,521,320 | -806,200 | 1.30% | 149,477,316 |
| 2024-12-30 | 2024-12-24 | 4.292 | 35,327,520 | +1,041,600 | 1.33% | 151,625,716 |
| 2024-12-27 | 2024-12-20 | 4.170 | 34,285,920 | +164,600 | 1.29% | 142,972,286 |
| 2024-12-23 | 2024-12-19 | 4.156 | 34,121,320 | -148,000 | 1.29% | 141,808,206 |
| 2024-12-20 | 2024-12-18 | 4.216 | 34,269,320 | -1,065,900 | 1.22% | 144,479,453 |
| 2024-12-19 | 2024-12-17 | 4.090 | 35,335,220 | +464,200 | 1.25% | 144,521,050 |
| 2024-12-18 | 2024-12-16 | 4.120 | 34,871,020 | -608,200 | 1.24% | 143,668,602 |
| 2024-12-17 | 2024-12-13 | 4.222 | 35,479,220 | +361,900 | 1.26% | 149,793,267 |
| 2024-12-16 | 2024-12-12 | 4.500 | 35,117,320 | +475,500 | 1.25% | 158,027,940 |
| 2024-12-13 | 2024-12-11 | 4.352 | 34,641,820 | -2,933,800 | 1.23% | 150,761,201 |
| 2024-12-12 | 2024-12-10 | 4.480 | 37,575,620 | +2,054,200 | 1.33% | 168,338,778 |
| 2024-12-11 | 2024-12-09 | 4.630 | 35,521,420 | +441,500 | 1.26% | 164,464,175 |
| 2024-12-10 | 2024-12-06 | 4.234 | 35,079,920 | -4,969,000 | 1.24% | 148,528,381 |
| 2024-12-09 | 2024-12-05 | 4.050 | 40,048,920 | +378,900 | 1.41% | 162,198,126 |
| 2024-12-06 | 2024-12-04 | 4.128 | 39,670,020 | -100,800 | 1.38% | 163,757,843 |
| 2024-12-05 | 2024-12-03 | 4.160 | 39,770,820 | -392,500 | 1.38% | 165,446,611 |
| 2024-12-04 | 2024-12-02 | 4.126 | 40,163,320 | +3,138,900 | 1.39% | 165,713,858 |
| 2024-12-03 | 2024-11-29 | 4.042 | 37,024,420 | +1,936,500 | 1.29% | 149,652,706 |
| 2024-12-02 | 2024-11-28 | 3.960 | 35,087,920 | +435,000 | 1.22% | 138,948,163 |
| 2024-11-29 | 2024-11-27 | 4.094 | 34,652,920 | -1,646,160 | 1.20% | 141,869,054 |
| 2024-11-28 | 2024-11-26 | 3.806 | 36,299,080 | -1,485,700 | 1.26% | 138,154,298 |
| 2024-11-27 | 2024-11-25 | 3.812 | 37,784,780 | +234,500 | 1.31% | 144,035,581 |
| 2024-11-26 | 2024-11-22 | 3.842 | 37,550,280 | +798,500 | 1.33% | 144,268,176 |
| 2024-11-25 | 2024-11-21 | 4.068 | 36,751,780 | +1,050,600 | 1.30% | 149,506,241 |
| 2024-11-22 | 2024-11-20 | 4.176 | 35,701,180 | -1,675,800 | 1.24% | 149,088,128 |
| 2024-11-21 | 2024-11-19 | 4.150 | 37,376,980 | -1,610,000 | 1.29% | 155,114,467 |
| 2024-11-20 | 2024-11-18 | 4.054 | 38,986,980 | -517,600 | 1.35% | 158,053,217 |
| 2024-11-19 | 2024-11-15 | 4.012 | 39,504,580 | -1,083,000 | 1.37% | 158,492,375 |
| 2024-11-18 | 2024-11-14 | 3.992 | 40,587,580 | -1,951,500 | 1.41% | 162,025,619 |
| 2024-11-15 | 2024-11-13 | 4.288 | 42,539,080 | +5,729,700 | 1.47% | 182,407,575 |
| 2024-11-14 | 2024-11-12 | 4.250 | 36,809,380 | -7,350,500 | 1.32% | 156,439,865 |
| 2024-11-13 | 2024-11-11 | 4.660 | 44,159,880 | -1,384,100 | 1.58% | 205,785,041 |
| 2024-11-12 | 2024-11-08 | 4.700 | 45,543,980 | -882,600 | 1.63% | 214,056,706 |
| 2024-11-11 | 2024-11-07 | 4.732 | 46,426,580 | +325,600 | 1.66% | 219,690,577 |
| 2024-11-08 | 2024-11-06 | 4.520 | 46,100,980 | +3,822,700 | 1.66% | 208,376,430 |
| 2024-11-07 | 2024-11-05 | 4.784 | 42,278,280 | -775,300 | 1.54% | 202,259,292 |
| 2024-11-06 | 2024-11-04 | 4.462 | 43,053,580 | +103,200 | 1.57% | 192,105,074 |
| 2024-11-05 | 2024-11-01 | 4.360 | 42,950,380 | -949,600 | 1.57% | 187,263,657 |
| 2024-11-04 | 2024-10-31 | 4.420 | 43,899,980 | +7,018,700 | 1.61% | 194,037,912 |
| 2024-11-01 | 2024-10-30 | 4.420 | 36,881,280 | -889,700 | 1.36% | 163,015,258 |
| 2024-10-31 | 2024-10-29 | 4.648 | 37,770,980 | +8,749,100 | 1.43% | 175,559,515 |
| 2024-10-30 | 2024-10-28 | 4.566 | 29,021,880 | -137,000 | 1.10% | 132,513,904 |
| 2024-10-29 | 2024-10-25 | 4.482 | 29,158,880 | +10,083,100 | 1.10% | 130,690,100 |
| 2024-10-28 | 2024-10-24 | 4.398 | 19,075,780 | +1,687,300 | 0.72% | 83,895,280 |
| 2024-10-25 | 2024-10-23 | 4.634 | 17,388,480 | +1,595,600 | 0.66% | 80,578,216 |
| 2024-10-24 | 2024-10-22 | 4.460 | 15,792,880 | -3,160,400 | 0.60% | 70,436,245 |
| 2024-10-23 | 2024-10-21 | 4.424 | 18,953,280 | +4,266,400 | 0.72% | 83,849,311 |
| 2024-10-22 | 2024-10-18 | 4.644 | 14,686,880 | -1,948,300 | 0.56% | 68,205,871 |
| 2024-10-21 | 2024-10-17 | 4.150 | 16,635,180 | -419,440 | 0.63% | 69,035,997 |
| 2024-10-18 | 2024-10-16 | 4.264 | 17,054,620 | +3,625,500 | 0.65% | 72,720,900 |
| 2024-10-17 | 2024-10-15 | 4.354 | 13,429,120 | +468,500 | 0.51% | 58,470,388 |
| 2024-10-16 | 2024-10-14 | 4.814 | 12,960,620 | +488,800 | 0.51% | 62,392,425 |
| 2024-10-15 | 2024-10-10 | 4.962 | 12,471,820 | -1,974,300 | 0.50% | 61,885,171 |
| 2024-10-14 | 2024-10-09 | 4.754 | 14,446,120 | +1,082,300 | 0.58% | 68,676,854 |
| 2024-10-10 | 2024-10-08 | 4.900 | 13,363,820 | -367,700 | 0.53% | 65,482,718 |
| 2024-10-09 | 2024-10-07 | 6.685 | 13,731,520 | -1,002,640 | 0.60% | 91,795,211 |
| 2024-10-08 | 2024-10-04 | 6.260 | 14,734,160 | +939,300 | 0.67% | 92,235,842 |
| 2024-10-07 | 2024-10-03 | 5.665 | 13,794,860 | -25,020 | 0.63% | 78,147,882 |
| 2024-10-04 | 2024-10-02 | 6.140 | 13,819,880 | +1,460,300 | 0.66% | 84,854,063 |
| 2024-10-03 | 2024-09-30 | 5.235 | 12,359,580 | -1,449,700 | 0.59% | 64,702,401 |
| 2024-10-02 | 2024-09-27 | 4.606 | 13,809,280 | +2,052,900 | 0.63% | 63,605,544 |
| 2024-09-30 | 2024-09-26 | 4.108 | 11,756,380 | -831,300 | 0.51% | 48,295,209 |
| 2024-09-27 | 2024-09-25 | 3.584 | 12,587,680 | -10,900 | 0.45% | 45,114,245 |
| 2024-09-26 | 2024-09-24 | 3.580 | 12,598,580 | -458,500 | 0.45% | 45,102,916 |
| 2024-09-25 | 2024-09-23 | 3.204 | 13,057,080 | -688,700 | 0.43% | 41,834,884 |
| 2024-09-24 | 2024-09-20 | 3.200 | 13,745,780 | +260,300 | 0.45% | 43,986,496 |
| 2024-09-23 | 2024-09-19 | 3.136 | 13,485,480 | +16,500 | 0.44% | 42,290,465 |
| 2024-09-20 | 2024-09-17 | 2.938 | 13,468,980 | -99,200 | 0.42% | 39,571,863 |
| 2024-09-19 | 2024-09-16 | 2.874 | 13,568,180 | +158,600 | 0.41% | 38,994,949 |
| 2024-09-17 | 2024-09-13 | 2.842 | 13,409,580 | -285,400 | 0.40% | 38,110,026 |
| 2024-09-16 | 2024-09-12 | 2.836 | 13,694,980 | -271,100 | 0.41% | 38,838,963 |
| 2024-09-13 | 2024-09-11 | 2.802 | 13,966,080 | +7,500 | 0.42% | 39,132,956 |
| 2024-09-12 | 2024-09-10 | 2.810 | 13,958,580 | +160,600 | 0.42% | 39,223,610 |
| 2024-09-10 | 2024-09-05 | 2.864 | 13,797,980 | -432,000 | 0.42% | 39,517,415 |
| 2024-09-09 | 2024-09-04 | 2.854 | 14,229,980 | -181,100 | 0.43% | 40,612,363 |
| 2024-09-05 | 2024-09-03 | 2.876 | 14,411,080 | +68,200 | 0.44% | 41,446,266 |
| 2024-09-04 | 2024-09-02 | 2.864 | 14,342,880 | +919,200 | 0.44% | 41,078,008 |
| 2024-09-03 | 2024-08-30 | 2.996 | 13,423,680 | -512,600 | 0.41% | 40,217,345 |
| 2024-09-02 | 2024-08-29 | 2.834 | 13,936,280 | +111,300 | 0.42% | 39,495,418 |
| 2024-08-29 | 2024-08-27 | 2.900 | 13,824,980 | +614,400 | 0.42% | 40,092,442 |
| 2024-08-28 | 2024-08-26 | 2.896 | 13,210,580 | -9,200 | 0.40% | 38,257,840 |
| 2024-08-27 | 2024-08-23 | 2.856 | 13,219,780 | +576,400 | 0.40% | 37,755,692 |
| 2024-08-26 | 2024-08-22 | 2.926 | 12,643,380 | -386,900 | 0.38% | 36,994,530 |
| 2024-08-23 | 2024-08-21 | 2.804 | 13,030,280 | +382,700 | 0.40% | 36,536,905 |
| 2024-08-22 | 2024-08-20 | 2.900 | 12,647,580 | -484,600 | 0.38% | 36,677,982 |
| 2024-08-21 | 2024-08-19 | 2.934 | 13,132,180 | +712,400 | 0.40% | 38,529,816 |
| 2024-08-20 | 2024-08-16 | 2.840 | 12,419,780 | -528,900 | 0.37% | 35,272,175 |
| 2024-08-19 | 2024-08-15 | 2.730 | 12,948,680 | -807,200 | 0.38% | 35,349,896 |
| 2024-08-16 | 2024-08-14 | 2.744 | 13,755,880 | +1,400,700 | 0.41% | 37,746,135 |
| 2024-08-15 | 2024-08-13 | 2.802 | 12,355,180 | +147,000 | 0.37% | 34,619,214 |
| 2024-08-14 | 2024-08-12 | 2.806 | 12,208,180 | +8,900 | 0.36% | 34,256,153 |
| 2024-08-13 | 2024-08-09 | 2.814 | 12,199,280 | -1,264,000 | 0.36% | 34,328,774 |
| 2024-08-12 | 2024-08-08 | 2.698 | 13,463,280 | -797,100 | 0.40% | 36,323,929 |
| 2024-08-09 | 2024-08-07 | 2.726 | 14,260,380 | +21,900 | 0.42% | 38,873,796 |
| 2024-08-08 | 2024-08-06 | 2.674 | 14,238,480 | +121,400 | 0.42% | 38,073,696 |
| 2024-08-07 | 2024-08-05 | 2.666 | 14,117,080 | -736,700 | 0.41% | 37,636,135 |
| 2024-08-06 | 2024-08-02 | 2.740 | 14,853,780 | +1,315,000 | 0.44% | 40,699,357 |
| 2024-08-05 | 2024-08-01 | 2.898 | 13,538,780 | +325,700 | 0.41% | 39,235,384 |
| 2024-08-02 | 2024-07-31 | 2.980 | 13,213,080 | +284,300 | 0.40% | 39,374,978 |
| 2024-07-31 | 2024-07-29 | 2.886 | 12,928,780 | -921,100 | 0.39% | 37,312,459 |
| 2024-07-30 | 2024-07-26 | 2.842 | 13,849,880 | -900 | 0.42% | 39,361,359 |
| 2024-07-29 | 2024-07-25 | 2.826 | 13,850,780 | +258,300 | 0.42% | 39,142,304 |
| 2024-07-26 | 2024-07-24 | 2.932 | 13,592,480 | +189,700 | 0.43% | 39,853,151 |
| 2024-07-25 | 2024-07-23 | 3.030 | 13,402,780 | +882,500 | 0.43% | 40,610,423 |
| 2024-07-24 | 2024-07-22 | 3.142 | 12,520,280 | -490,000 | 0.40% | 39,338,720 |
| 2024-07-23 | 2024-07-19 | 3.020 | 13,010,280 | +802,400 | 0.42% | 39,291,046 |
| 2024-07-22 | 2024-07-18 | 3.162 | 12,207,880 | -9,300 | 0.41% | 38,601,317 |
| 2024-07-19 | 2024-07-17 | 3.212 | 12,217,180 | +146,500 | 0.42% | 39,241,582 |
| 2024-07-18 | 2024-07-16 | 3.170 | 12,070,680 | +185,100 | 0.41% | 38,264,056 |
| 2024-07-17 | 2024-07-15 | 3.256 | 11,885,580 | -690,800 | 0.40% | 38,699,448 |
| 2024-07-16 | 2024-07-12 | 3.450 | 12,576,380 | -779,600 | 0.44% | 43,388,511 |
| 2024-07-15 | 2024-07-11 | 3.312 | 13,355,980 | +87,500 | 0.46% | 44,235,006 |
| 2024-07-12 | 2024-07-10 | 3.140 | 13,268,480 | +410,300 | 0.45% | 41,663,027 |
| 2024-07-11 | 2024-07-09 | 3.128 | 12,858,180 | -180,500 | 0.43% | 40,220,387 |
| 2024-07-10 | 2024-07-08 | 3.084 | 13,038,680 | +997,300 | 0.43% | 40,211,289 |
| 2024-07-09 | 2024-07-05 | 3.138 | 12,041,380 | -21,900 | 0.41% | 37,785,850 |
| 2024-07-08 | 2024-07-04 | 3.226 | 12,063,280 | +237,000 | 0.41% | 38,916,141 |
| 2024-07-05 | 2024-07-03 | 3.196 | 11,826,280 | -177,500 | 0.40% | 37,796,791 |
| 2024-07-04 | 2024-07-02 | 3.054 | 12,003,780 | -858,800 | 0.41% | 36,659,544 |
| 2024-07-03 | 2024-06-28 | 3.074 | 12,862,580 | +396,900 | 0.44% | 39,539,571 |
| 2024-07-02 | 2024-06-27 | 3.122 | 12,465,680 | +286,400 | 0.43% | 38,917,853 |
| 2024-06-28 | 2024-06-26 | 3.306 | 12,179,280 | -458,100 | 0.44% | 40,264,700 |
| 2024-06-26 | 2024-06-24 | 3.304 | 12,637,380 | +170,500 | 0.46% | 41,753,904 |
| 2024-06-25 | 2024-06-21 | 3.346 | 12,466,880 | -484,800 | 0.46% | 41,714,180 |
| 2024-06-24 | 2024-06-20 | 3.460 | 12,951,680 | -47,600 | 0.49% | 44,812,813 |
| 2024-06-21 | 2024-06-19 | 3.590 | 12,999,280 | -1,161,200 | 0.50% | 46,667,415 |
| 2024-06-20 | 2024-06-18 | 3.350 | 14,160,480 | +663,200 | 0.54% | 47,437,608 |
| 2024-06-19 | 2024-06-17 | 3.360 | 13,497,280 | -179,700 | 0.51% | 45,350,861 |
| 2024-06-18 | 2024-06-14 | 3.370 | 13,676,980 | +345,200 | 0.52% | 46,091,423 |
| 2024-06-17 | 2024-06-13 | 3.428 | 13,331,780 | +1,184,200 | 0.51% | 45,701,342 |
| 2024-06-14 | 2024-06-12 | 3.342 | 12,147,580 | +439,900 | 0.46% | 40,597,212 |
| 2024-06-13 | 2024-06-11 | 3.450 | 11,707,680 | +199,500 | 0.45% | 40,391,496 |
| 2024-06-12 | 2024-06-07 | 3.468 | 11,508,180 | -38,700 | 0.44% | 39,910,368 |
| 2024-06-11 | 2024-06-06 | 3.604 | 11,546,880 | -290,200 | 0.45% | 41,614,956 |
| 2024-06-07 | 2024-06-05 | 3.556 | 11,837,080 | -11,900 | 0.46% | 42,092,656 |
| 2024-06-06 | 2024-06-04 | 3.534 | 11,848,980 | +504,700 | 0.46% | 41,874,295 |
| 2024-06-05 | 2024-06-03 | 3.508 | 11,344,280 | -637,800 | 0.44% | 39,795,734 |
| 2024-06-04 | 2024-05-31 | 3.358 | 11,982,080 | -307,540 | 0.47% | 40,235,825 |
| 2024-06-03 | 2024-05-30 | 3.460 | 12,289,620 | +245,900 | 0.48% | 42,522,085 |
| 2024-05-31 | 2024-05-29 | 3.484 | 12,043,720 | +275,000 | 0.48% | 41,960,320 |
| 2024-05-30 | 2024-05-28 | 3.650 | 11,768,720 | +173,600 | 0.48% | 42,955,828 |
| 2024-05-29 | 2024-05-27 | 3.680 | 11,595,120 | -336,700 | 0.47% | 42,670,042 |
| 2024-05-28 | 2024-05-24 | 3.552 | 11,931,820 | +146,200 | 0.50% | 42,381,825 |
| 2024-05-27 | 2024-05-23 | 3.744 | 11,785,620 | +504,100 | 0.50% | 44,125,361 |
| 2024-05-24 | 2024-05-22 | 3.934 | 11,281,520 | -305,900 | 0.49% | 44,381,500 |
| 2024-05-23 | 2024-05-21 | 3.902 | 11,587,420 | +760,800 | 0.50% | 45,214,113 |
| 2024-05-22 | 2024-05-20 | 4.224 | 10,826,620 | -694,000 | 0.47% | 45,731,643 |
| 2024-05-21 | 2024-05-17 | 4.196 | 11,520,620 | -345,000 | 0.49% | 48,340,522 |
| 2024-05-20 | 2024-05-16 | 4.084 | 11,865,620 | -474,800 | 0.50% | 48,459,192 |
| 2024-05-17 | 2024-05-14 | 4.034 | 12,340,420 | -171,700 | 0.51% | 49,781,254 |
| 2024-05-16 | 2024-05-13 | 3.990 | 12,512,120 | -41,300 | 0.50% | 49,923,359 |
| 2024-05-14 | 2024-05-10 | 3.896 | 12,553,420 | -209,600 | 0.50% | 48,908,124 |
| 2024-05-13 | 2024-05-09 | 3.870 | 12,763,020 | +424,600 | 0.51% | 49,392,887 |
| 2024-05-10 | 2024-05-08 | 3.716 | 12,338,420 | -888,800 | 0.49% | 45,849,569 |
| 2024-05-09 | 2024-05-07 | 3.818 | 13,227,220 | +562,700 | 0.53% | 50,501,526 |
| 2024-05-08 | 2024-05-06 | 4.000 | 12,664,520 | -632,700 | 0.51% | 50,658,080 |
| 2024-05-07 | 2024-05-03 | 3.908 | 13,297,220 | -548,200 | 0.50% | 51,965,536 |
| 2024-05-06 | 2024-05-02 | 3.720 | 13,845,420 | +338,600 | 0.53% | 51,504,962 |
| 2024-05-03 | 2024-04-30 | 3.426 | 13,506,820 | -998,440 | 0.51% | 46,274,365 |
| 2024-05-02 | 2024-04-29 | 3.442 | 14,505,260 | -376,400 | 0.51% | 49,927,105 |
| 2024-04-30 | 2024-04-26 | 3.460 | 14,881,660 | +1,274,800 | 0.52% | 51,490,544 |
| 2024-04-29 | 2024-04-25 | 3.148 | 13,606,860 | +52,300 | 0.47% | 42,834,395 |
| 2024-04-26 | 2024-04-24 | 3.174 | 13,554,560 | -559,500 | 0.45% | 43,022,173 |
| 2024-04-25 | 2024-04-23 | 2.974 | 14,114,060 | -211,200 | 0.43% | 41,975,214 |
| 2024-04-24 | 2024-04-22 | 2.786 | 14,325,260 | -2,225,200 | 0.44% | 39,910,174 |
| 2024-04-23 | 2024-04-19 | 2.698 | 16,550,460 | +2,475,300 | 0.48% | 44,653,141 |
| 2024-04-22 | 2024-04-18 | 2.830 | 14,075,160 | -763,900 | 0.41% | 39,832,703 |
| 2024-04-19 | 2024-04-17 | 2.816 | 14,839,060 | -1,350,700 | 0.43% | 41,786,793 |
| 2024-04-18 | 2024-04-16 | 2.796 | 16,189,760 | -1,764,200 | 0.48% | 45,266,569 |
| 2024-04-17 | 2024-04-15 | 2.998 | 17,953,960 | +756,500 | 0.54% | 53,825,972 |
| 2024-04-16 | 2024-04-12 | 3.044 | 17,197,460 | +3,255,000 | 0.53% | 52,349,068 |
| 2024-04-15 | 2024-04-11 | 3.168 | 13,942,460 | +109,500 | 0.43% | 44,169,713 |
| 2024-04-12 | 2024-04-10 | 3.178 | 13,832,960 | -2,265,300 | 0.43% | 43,961,147 |
| 2024-04-11 | 2024-04-09 | 3.054 | 16,098,260 | -84,800 | 0.49% | 49,164,086 |
| 2024-04-10 | 2024-04-08 | 3.000 | 16,183,060 | +2,529,000 | 0.49% | 48,549,180 |
| 2024-04-08 | 2024-04-03 | 3.022 | 13,654,060 | +357,700 | 0.42% | 41,262,569 |
| 2024-04-05 | 2024-04-02 | 3.152 | 13,296,360 | -1,155,200 | 0.41% | 41,910,127 |
| 2024-04-03 | 2024-03-28 | 3.050 | 14,451,560 | -1,347,200 | 0.44% | 44,077,258 |
| 2024-04-02 | 2024-03-27 | 2.902 | 15,798,760 | +1,958,900 | 0.48% | 45,848,002 |
| 2024-03-28 | 2024-03-26 | 3.046 | 13,839,860 | -59,500 | 0.41% | 42,156,214 |
| 2024-03-27 | 2024-03-25 | 2.978 | 13,899,360 | -550,700 | 0.42% | 41,392,294 |
| 2024-03-26 | 2024-03-22 | 3.020 | 14,450,060 | +756,000 | 0.43% | 43,639,181 |
| 2024-03-25 | 2024-03-21 | 3.258 | 13,694,060 | -3,384,800 | 0.42% | 44,615,247 |
| 2024-03-22 | 2024-03-20 | 3.198 | 17,078,860 | +2,178,300 | 0.53% | 54,618,194 |
| 2024-03-21 | 2024-03-19 | 3.172 | 14,900,560 | +1,473,800 | 0.47% | 47,264,576 |
| 2024-03-20 | 2024-03-18 | 3.282 | 13,426,760 | -1,567,300 | 0.42% | 44,066,626 |
| 2024-03-19 | 2024-03-15 | 3.206 | 14,994,060 | +2,223,400 | 0.47% | 48,070,956 |
| 2024-03-18 | 2024-03-14 | 3.306 | 12,770,660 | +4,500 | 0.41% | 42,219,802 |
| 2024-03-15 | 2024-03-13 | 3.410 | 12,766,160 | +23,400 | 0.41% | 43,532,606 |
| 2024-03-14 | 2024-03-12 | 3.380 | 12,742,760 | -1,138,100 | 0.40% | 43,070,529 |
| 2024-03-13 | 2024-03-11 | 3.080 | 13,880,860 | +215,800 | 0.44% | 42,753,049 |
| 2024-03-12 | 2024-03-08 | 2.924 | 13,665,060 | -111,200 | 0.41% | 39,956,635 |
| 2024-03-11 | 2024-03-07 | 2.882 | 13,776,260 | -163,100 | 0.41% | 39,703,181 |
| 2024-03-08 | 2024-03-06 | 2.968 | 13,939,360 | -724,200 | 0.42% | 41,372,020 |
| 2024-03-07 | 2024-03-05 | 2.824 | 14,663,560 | +187,700 | 0.44% | 41,409,893 |
| 2024-03-06 | 2024-03-04 | 3.096 | 14,475,860 | -303,200 | 0.44% | 44,817,263 |
| 2024-03-05 | 2024-03-01 | 3.110 | 14,779,060 | -426,400 | 0.44% | 45,962,877 |
| 2024-03-04 | 2024-02-29 | 3.030 | 15,205,460 | +619,900 | 0.46% | 46,072,544 |
| 2024-03-01 | 2024-02-28 | 3.012 | 14,585,560 | -1,235,700 | 0.44% | 43,931,707 |
| 2024-02-29 | 2024-02-27 | 3.164 | 15,821,260 | +1,605,900 | 0.48% | 50,058,467 |
| 2024-02-28 | 2024-02-26 | 2.964 | 14,215,360 | -137,900 | 0.43% | 42,134,327 |
| 2024-02-27 | 2024-02-23 | 2.980 | 14,353,260 | -468,000 | 0.43% | 42,772,715 |
| 2024-02-26 | 2024-02-22 | 3.000 | 14,821,260 | -76,600 | 0.44% | 44,463,780 |
| 2024-02-23 | 2024-02-21 | 2.904 | 14,897,860 | -1,462,600 | 0.44% | 43,263,385 |
| 2024-02-22 | 2024-02-20 | 2.754 | 16,360,460 | +45,500 | 0.47% | 45,056,707 |
| 2024-02-21 | 2024-02-19 | 2.738 | 16,314,960 | +1,270,000 | 0.47% | 44,670,360 |
| 2024-02-20 | 2024-02-16 | 2.904 | 15,044,960 | -820,200 | 0.43% | 43,690,564 |
| 2024-02-19 | 2024-02-15 | 2.700 | 15,865,160 | -216,660 | 0.46% | 42,835,932 |
| 2024-02-16 | 2024-02-14 | 2.674 | 16,081,820 | -217,900 | 0.46% | 43,002,787 |
| 2024-02-15 | 2024-02-09 | 2.546 | 16,299,720 | +283,900 | 0.47% | 41,499,087 |
| 2024-02-14 | 2024-02-07 | 2.648 | 16,015,820 | -660,100 | 0.46% | 42,409,891 |
| 2024-02-08 | 2024-02-06 | 2.750 | 16,675,920 | +1,035,900 | 0.48% | 45,858,780 |
| 2024-02-07 | 2024-02-05 | 2.410 | 15,640,020 | +289,500 | 0.45% | 37,692,448 |
| 2024-02-06 | 2024-02-02 | 2.422 | 15,350,520 | +35,200 | 0.44% | 37,178,959 |
| 2024-02-05 | 2024-02-01 | 2.456 | 15,315,320 | -883,700 | 0.44% | 37,614,426 |
| 2024-02-02 | 2024-01-31 | 2.360 | 16,199,020 | +147,200 | 0.46% | 38,229,687 |
| 2024-02-01 | 2024-01-30 | 2.510 | 16,051,820 | +2,500 | 0.46% | 40,290,068 |
| 2024-01-31 | 2024-01-29 | 2.706 | 16,049,320 | +39,600 | 0.46% | 43,429,460 |
| 2024-01-30 | 2024-01-26 | 2.672 | 16,009,720 | +585,800 | 0.46% | 42,777,972 |
| 2024-01-29 | 2024-01-25 | 2.888 | 15,423,920 | -393,600 | 0.44% | 44,544,281 |
| 2024-01-26 | 2024-01-24 | 2.852 | 15,817,520 | +559,800 | 0.45% | 45,111,567 |
| 2024-01-25 | 2024-01-23 | 2.620 | 15,257,720 | -306,700 | 0.44% | 39,975,226 |
| 2024-01-24 | 2024-01-22 | 2.432 | 15,564,420 | +132,200 | 0.45% | 37,852,669 |
| 2024-01-23 | 2024-01-19 | 2.598 | 15,432,220 | -215,800 | 0.45% | 40,092,908 |
| 2024-01-22 | 2024-01-18 | 2.676 | 15,648,020 | +123,800 | 0.45% | 41,874,102 |
| 2024-01-19 | 2024-01-17 | 2.658 | 15,524,220 | -1,278,900 | 0.46% | 41,263,377 |
| 2024-01-18 | 2024-01-16 | 2.956 | 16,803,120 | +339,900 | 0.53% | 49,670,023 |
| 2024-01-17 | 2024-01-15 | 3.112 | 16,463,220 | +394,600 | 0.52% | 51,233,541 |
| 2024-01-16 | 2024-01-12 | 3.224 | 16,068,620 | +129,900 | 0.52% | 51,805,231 |
| 2024-01-15 | 2024-01-11 | 3.296 | 15,938,720 | -385,800 | 0.51% | 52,534,021 |
| 2024-01-12 | 2024-01-10 | 3.152 | 16,324,520 | +104,000 | 0.53% | 51,454,887 |
| 2024-01-11 | 2024-01-09 | 3.204 | 16,220,520 | +47,300 | 0.53% | 51,970,546 |
| 2024-01-10 | 2024-01-08 | 3.242 | 16,173,220 | -384,700 | 0.53% | 52,433,579 |
| 2024-01-09 | 2024-01-05 | 3.472 | 16,557,920 | +325,700 | 0.56% | 57,489,098 |
| 2024-01-08 | 2024-01-04 | 3.600 | 16,232,220 | +285,300 | 0.56% | 58,435,992 |
| 2024-01-05 | 2024-01-03 | 3.594 | 15,946,920 | +203,500 | 0.55% | 57,313,230 |
| 2024-01-04 | 2024-01-02 | 3.732 | 15,743,420 | +263,700 | 0.56% | 58,754,443 |
| 2024-01-03 | 2023-12-29 | 3.826 | 15,479,720 | +198,400 | 0.55% | 59,225,409 |
| 2024-01-02 | 2023-12-28 | 3.830 | 15,281,320 | -1,290,800 | 0.54% | 58,527,456 |
| 2023-12-29 | 2023-12-27 | 3.588 | 16,572,120 | -899,700 | 0.59% | 59,460,767 |
| 2023-12-28 | 2023-12-22 | 3.422 | 17,471,820 | +1,336,200 | 0.62% | 59,788,568 |
| 2023-12-27 | 2023-12-21 | 3.754 | 16,135,620 | +167,100 | 0.58% | 60,573,117 |
| 2023-12-22 | 2023-12-20 | 3.788 | 15,968,520 | -255,300 | 0.58% | 60,488,754 |
| 2023-12-21 | 2023-12-19 | 3.750 | 16,223,820 | +126,700 | 0.59% | 60,839,325 |
| 2023-12-20 | 2023-12-18 | 3.790 | 16,097,120 | +556,700 | 0.58% | 61,008,085 |
| 2023-12-19 | 2023-12-15 | 3.900 | 15,540,420 | -242,400 | 0.56% | 60,607,638 |
| 2023-12-18 | 2023-12-14 | 3.728 | 15,782,820 | -115,700 | 0.57% | 58,838,353 |
| 2023-12-15 | 2023-12-13 | 3.710 | 15,898,520 | +54,700 | 0.57% | 58,983,509 |
| 2023-12-14 | 2023-12-12 | 3.808 | 15,843,820 | -65,900 | 0.57% | 60,333,267 |
| 2023-12-13 | 2023-12-11 | 3.678 | 15,909,720 | +229,200 | 0.58% | 58,515,950 |
| 2023-12-12 | 2023-12-08 | 3.768 | 15,680,520 | +436,400 | 0.57% | 59,084,199 |
| 2023-12-11 | 2023-12-07 | 3.806 | 15,244,120 | +126,900 | 0.56% | 58,019,121 |
| 2023-12-08 | 2023-12-06 | 3.840 | 15,117,220 | -1,694,800 | 0.56% | 58,050,125 |
| 2023-12-07 | 2023-12-05 | 3.710 | 16,812,020 | +1,155,900 | 0.65% | 62,372,594 |
| 2023-12-06 | 2023-12-04 | 3.890 | 15,656,120 | +351,600 | 0.60% | 60,902,307 |
| 2023-12-05 | 2023-12-01 | 4.028 | 15,304,520 | +287,800 | 0.60% | 61,646,607 |
| 2023-12-04 | 2023-11-30 | 4.196 | 15,016,720 | +1,276,600 | 0.62% | 63,010,157 |
| 2023-12-01 | 2023-11-29 | 4.222 | 13,740,120 | +1,086,900 | 0.56% | 58,010,787 |
| 2023-11-30 | 2023-11-28 | 4.426 | 12,653,220 | +101,900 | 0.55% | 56,003,152 |
| 2023-11-29 | 2023-11-27 | 4.488 | 12,551,320 | -2,234,400 | 0.54% | 56,330,324 |
| 2023-11-28 | 2023-11-24 | 4.484 | 14,785,720 | +797,800 | 0.65% | 66,299,168 |
| 2023-11-27 | 2023-11-23 | 4.700 | 13,987,920 | -669,600 | 0.63% | 65,743,224 |
| 2023-11-24 | 2023-11-22 | 4.504 | 14,657,520 | +1,501,800 | 0.66% | 66,017,470 |
| 2023-11-23 | 2023-11-21 | 4.512 | 13,155,720 | -1,702,800 | 0.58% | 59,358,609 |
| 2023-11-22 | 2023-11-20 | 4.620 | 14,858,520 | -71,600 | 0.66% | 68,646,362 |
| 2023-11-21 | 2023-11-17 | 4.404 | 14,930,120 | +2,143,700 | 0.64% | 65,752,248 |
| 2023-11-20 | 2023-11-16 | 4.568 | 12,786,420 | +1,005,500 | 0.55% | 58,408,367 |
| 2023-11-17 | 2023-11-15 | 4.740 | 11,780,920 | -2,400,700 | 0.50% | 55,841,561 |
| 2023-11-16 | 2023-11-14 | 4.364 | 14,181,620 | +373,000 | 0.59% | 61,888,590 |
| 2023-11-15 | 2023-11-13 | 4.440 | 13,808,620 | +292,900 | 0.58% | 61,310,273 |
| 2023-11-14 | 2023-11-10 | 4.232 | 13,515,720 | +373,400 | 0.57% | 57,198,527 |
| 2023-11-13 | 2023-11-09 | 4.554 | 13,142,320 | +604,700 | 0.57% | 59,850,125 |
| 2023-11-10 | 2023-11-08 | 4.532 | 12,537,620 | -543,600 | 0.55% | 56,820,494 |
| 2023-11-09 | 2023-11-07 | 4.602 | 13,081,220 | -116,800 | 0.57% | 60,199,774 |
| 2023-11-08 | 2023-11-06 | 4.708 | 13,198,020 | -664,600 | 0.58% | 62,136,278 |
| 2023-11-07 | 2023-11-03 | 4.370 | 13,862,620 | -595,500 | 0.60% | 60,579,649 |
| 2023-11-06 | 2023-11-02 | 4.088 | 14,458,120 | -1,497,400 | 0.60% | 59,104,795 |
| 2023-11-03 | 2023-11-01 | 3.962 | 15,955,520 | -1,557,100 | 0.65% | 63,215,770 |
| 2023-11-02 | 2023-10-31 | 4.000 | 17,512,620 | +1,534,460 | 0.73% | 70,050,480 |
| 2023-11-01 | 2023-10-30 | 4.190 | 15,978,160 | +1,281,700 | 0.67% | 66,948,490 |
| 2023-10-31 | 2023-10-27 | 4.096 | 14,696,460 | -2,751,400 | 0.62% | 60,196,700 |
| 2023-10-30 | 2023-10-26 | 3.898 | 17,447,860 | +456,600 | 0.73% | 68,011,758 |
| 2023-10-27 | 2023-10-25 | 3.868 | 16,991,260 | -77,100 | 0.71% | 65,722,194 |
| 2023-10-26 | 2023-10-24 | 3.726 | 17,068,360 | +2,396,600 | 0.73% | 63,596,709 |
| 2023-10-25 | 2023-10-20 | 3.812 | 14,671,760 | +259,800 | 0.63% | 55,928,749 |
| 2023-10-24 | 2023-10-19 | 3.882 | 14,411,960 | -2,732,300 | 0.61% | 55,947,229 |
| 2023-10-20 | 2023-10-18 | 4.058 | 17,144,260 | +3,233,300 | 0.76% | 69,571,407 |
| 2023-10-19 | 2023-10-17 | 4.184 | 13,910,960 | -2,374,500 | 0.63% | 58,203,457 |
| 2023-10-18 | 2023-10-16 | 4.126 | 16,285,460 | +229,300 | 0.73% | 67,193,808 |
| 2023-10-17 | 2023-10-13 | 4.280 | 16,056,160 | +2,948,900 | 0.73% | 68,720,365 |
| 2023-10-16 | 2023-10-12 | 4.610 | 13,107,260 | -69,800 | 0.60% | 60,424,469 |
| 2023-10-13 | 2023-10-11 | 4.478 | 13,177,060 | -2,189,100 | 0.60% | 59,006,875 |
| 2023-10-12 | 2023-10-10 | 4.290 | 15,366,160 | +1,266,100 | 0.68% | 65,920,826 |
| 2023-10-11 | 2023-10-09 | 4.180 | 14,100,060 | -2,577,800 | 0.63% | 58,938,251 |
| 2023-10-10 | 2023-10-06 | 4.170 | 16,677,860 | +2,559,300 | 0.74% | 69,546,676 |
| 2023-10-09 | 2023-10-05 | 4.036 | 14,118,560 | +409,600 | 0.63% | 56,982,508 |
| 2023-10-06 | 2023-10-04 | 4.026 | 13,708,960 | +185,600 | 0.61% | 55,192,273 |
| 2023-10-05 | 2023-10-03 | 4.162 | 13,523,360 | +173,500 | 0.63% | 56,284,224 |
| 2023-10-04 | 2023-09-29 | 4.416 | 13,349,860 | -4,600 | 0.63% | 58,952,982 |
| 2023-10-03 | 2023-09-28 | 4.108 | 13,354,460 | -8,600 | 0.63% | 54,860,122 |
| 2023-09-29 | 2023-09-27 | 4.234 | 13,363,060 | +404,700 | 0.62% | 56,579,196 |
| 2023-09-28 | 2023-09-26 | 4.196 | 12,958,360 | +1,162,500 | 0.62% | 54,373,279 |
| 2023-09-27 | 2023-09-25 | 4.352 | 11,795,860 | -18,300 | 0.56% | 51,335,583 |
| 2023-09-26 | 2023-09-22 | 4.616 | 11,814,160 | -880,100 | 0.58% | 54,534,163 |
| 2023-09-25 | 2023-09-21 | 4.290 | 12,694,260 | +249,400 | 0.62% | 54,458,375 |
| 2023-09-22 | 2023-09-20 | 4.468 | 12,444,860 | +94,000 | 0.61% | 55,603,634 |
| 2023-09-21 | 2023-09-19 | 4.610 | 12,350,860 | +372,300 | 0.64% | 56,937,465 |
| 2023-09-20 | 2023-09-18 | 4.624 | 11,978,560 | +414,200 | 0.62% | 55,388,861 |
| 2023-09-19 | 2023-09-15 | 4.838 | 11,564,360 | +228,000 | 0.61% | 55,948,374 |
| 2023-09-18 | 2023-09-14 | 4.812 | 11,336,360 | +660,200 | 0.60% | 54,550,564 |
| 2023-09-15 | 2023-09-13 | 4.752 | 10,676,160 | +40,000 | 0.56% | 50,733,112 |
| 2023-09-14 | 2023-09-12 | 4.806 | 10,636,160 | -1,643,800 | 0.58% | 51,117,385 |
| 2023-09-13 | 2023-09-11 | 4.866 | 12,279,960 | +2,176,900 | 0.67% | 59,754,285 |
| 2023-09-12 | 2023-09-07 | 4.892 | 10,103,060 | +19,900 | 0.58% | 49,424,170 |
| 2023-09-11 | 2023-09-06 | 5.090 | 10,083,160 | -116,200 | 0.58% | 51,323,284 |
| 2023-09-07 | 2023-09-05 | 5.120 | 10,199,360 | +649,200 | 0.59% | 52,220,723 |
| 2023-09-06 | 2023-09-04 | 5.390 | 9,550,160 | -352,400 | 0.55% | 51,475,362 |
| 2023-09-05 | 2023-08-31 | 5.100 | 9,902,560 | -35,800 | 0.57% | 50,503,056 |
| 2023-09-04 | 2023-08-30 | 5.145 | 9,938,360 | +292,000 | 0.56% | 51,132,862 |
| 2023-08-31 | 2023-08-29 | 5.230 | 9,646,360 | +115,900 | 0.54% | 50,450,463 |
| 2023-08-30 | 2023-08-28 | 4.984 | 9,530,460 | +178,000 | 0.52% | 47,499,813 |
| 2023-08-29 | 2023-08-25 | 4.840 | 9,352,460 | -195,500 | 0.50% | 45,265,906 |
| 2023-08-28 | 2023-08-24 | 5.090 | 9,547,960 | -959,500 | 0.52% | 48,599,116 |
| 2023-08-25 | 2023-08-23 | 4.740 | 10,507,460 | +508,800 | 0.57% | 49,805,360 |
| 2023-08-24 | 2023-08-22 | 4.728 | 9,998,660 | +1,047,100 | 0.53% | 47,273,664 |
| 2023-08-23 | 2023-08-21 | 4.532 | 8,951,560 | -342,340 | 0.48% | 40,568,470 |
| 2023-08-22 | 2023-08-18 | 4.730 | 9,293,900 | +214,500 | 0.51% | 43,960,147 |
| 2023-08-21 | 2023-08-17 | 5.140 | 9,079,400 | -406,800 | 0.52% | 46,668,116 |
| 2023-08-18 | 2023-08-16 | 5.035 | 9,486,200 | +16,400 | 0.57% | 47,763,017 |
| 2023-08-17 | 2023-08-15 | 5.180 | 9,469,800 | +267,600 | 0.58% | 49,053,564 |
| 2023-08-16 | 2023-08-14 | 5.270 | 9,202,200 | +465,800 | 0.57% | 48,495,594 |
| 2023-08-15 | 2023-08-11 | 5.400 | 8,736,400 | -416,500 | 0.56% | 47,176,560 |
| 2023-08-14 | 2023-08-10 | 5.710 | 9,152,900 | +677,000 | 0.60% | 52,263,059 |
| 2023-08-11 | 2023-08-09 | 5.680 | 8,475,900 | +262,600 | 0.57% | 48,143,112 |
| 2023-08-10 | 2023-08-08 | 5.685 | 8,213,300 | -226,700 | 0.60% | 46,692,610 |
| 2023-08-09 | 2023-08-07 | 6.035 | 8,440,000 | +474,800 | 0.61% | 50,935,400 |
| 2023-08-08 | 2023-08-04 | 6.030 | 7,965,200 | +155,500 | 0.58% | 48,030,156 |
| 2023-08-07 | 2023-08-03 | 5.775 | 7,809,700 | +392,100 | 0.57% | 45,101,018 |
| 2023-08-04 | 2023-08-02 | 5.725 | 7,417,600 | -568,700 | 0.54% | 42,465,760 |
| 2023-08-03 | 2023-08-01 | 6.140 | 7,986,300 | +177,500 | 0.59% | 49,035,882 |
| 2023-08-02 | 2023-07-31 | 6.165 | 7,808,800 | -748,200 | 0.58% | 48,141,252 |
| 2023-08-01 | 2023-07-28 | 5.960 | 8,557,000 | -1,051,000 | 0.64% | 50,999,720 |
| 2023-07-31 | 2023-07-27 | 5.650 | 9,608,000 | +1,130,440 | 0.68% | 54,285,200 |
| 2023-07-28 | 2023-07-26 | 5.325 | 8,477,560 | -152,800 | 0.58% | 45,143,007 |
| 2023-07-27 | 2023-07-25 | 5.410 | 8,630,360 | -844,500 | 0.56% | 46,690,248 |
| 2023-07-26 | 2023-07-24 | 4.824 | 9,474,860 | +482,300 | 0.61% | 45,706,725 |
| 2023-07-25 | 2023-07-21 | 5.060 | 8,992,560 | +230,900 | 0.59% | 45,502,354 |
| 2023-07-24 | 2023-07-20 | 4.946 | 8,761,660 | +156,600 | 0.57% | 43,335,170 |
| 2023-07-21 | 2023-07-19 | 5.075 | 8,605,060 | +245,700 | 0.57% | 43,670,680 |
| 2023-07-20 | 2023-07-18 | 5.105 | 8,359,360 | -188,300 | 0.55% | 42,674,533 |
| 2023-07-19 | 2023-07-14 | 5.355 | 8,547,660 | -96,400 | 0.56% | 45,772,719 |
| 2023-07-18 | 2023-07-13 | 5.400 | 8,644,060 | -91,300 | 0.55% | 46,677,924 |
| 2023-07-14 | 2023-07-12 | 5.010 | 8,735,360 | +162,380 | 0.55% | 43,764,154 |
| 2023-07-13 | 2023-07-11 | 4.824 | 8,572,980 | -119,200 | 0.51% | 41,356,056 |
| 2023-07-12 | 2023-07-10 | 4.680 | 8,692,180 | -46,200 | 0.52% | 40,679,402 |
| 2023-07-10 | 2023-07-06 | 4.700 | 8,738,380 | -87,100 | 0.53% | 41,070,386 |
| 2023-07-07 | 2023-07-05 | 4.874 | 8,825,480 | +23,300 | 0.54% | 43,015,390 |
| 2023-07-06 | 2023-07-04 | 5.030 | 8,802,180 | -120,200 | 0.54% | 44,274,965 |
| 2023-07-05 | 2023-07-03 | 4.978 | 8,922,380 | +36,900 | 0.54% | 44,415,608 |
| 2023-07-04 | 2023-06-30 | 4.636 | 8,885,480 | -69,500 | 0.54% | 41,193,085 |
| 2023-07-03 | 2023-06-29 | 4.680 | 8,954,980 | -503,100 | 0.55% | 41,909,306 |
| 2023-06-30 | 2023-06-28 | 4.858 | 9,458,080 | +760,800 | 0.58% | 45,947,353 |
| 2023-06-29 | 2023-06-27 | 4.810 | 8,697,280 | -53,800 | 0.53% | 41,833,917 |
| 2023-06-28 | 2023-06-26 | 4.580 | 8,751,080 | +121,800 | 0.53% | 40,079,946 |
| 2023-06-27 | 2023-06-23 | 4.592 | 8,629,280 | +158,200 | 0.53% | 39,625,654 |
| 2023-06-26 | 2023-06-21 | 4.782 | 8,471,080 | +124,300 | 0.55% | 40,508,705 |
| 2023-06-23 | 2023-06-20 | 5.060 | 8,346,780 | +358,100 | 0.54% | 42,234,707 |
| 2023-06-21 | 2023-06-19 | 5.335 | 7,988,680 | +23,000 | 0.52% | 42,619,608 |
| 2023-06-20 | 2023-06-16 | 5.475 | 7,965,680 | -981,100 | 0.52% | 43,612,098 |
| 2023-06-19 | 2023-06-15 | 5.400 | 8,946,780 | +281,500 | 0.58% | 48,312,612 |
| 2023-06-16 | 2023-06-14 | 5.025 | 8,665,280 | -132,220 | 0.55% | 43,543,032 |
| 2023-06-15 | 2023-06-13 | 5.000 | 8,797,500 | +461,100 | 0.53% | 43,987,500 |
| 2023-06-14 | 2023-06-12 | 4.774 | 8,336,400 | -77,200 | 0.51% | 39,797,974 |
| 2023-06-13 | 2023-06-09 | 4.746 | 8,413,600 | -71,400 | 0.50% | 39,930,946 |
| 2023-06-12 | 2023-06-08 | 4.642 | 8,485,000 | +165,800 | 0.50% | 39,387,370 |
| 2023-06-09 | 2023-06-07 | 4.720 | 8,319,200 | -328,400 | 0.49% | 39,266,624 |
| 2023-06-08 | 2023-06-06 | 4.508 | 8,647,600 | -353,300 | 0.49% | 38,983,381 |
| 2023-06-07 | 2023-06-05 | 4.520 | 9,000,900 | +164,700 | 0.51% | 40,684,068 |
| 2023-06-06 | 2023-06-02 | 4.490 | 8,836,200 | -1,046,200 | 0.49% | 39,674,538 |
| 2023-06-05 | 2023-06-01 | 4.056 | 9,882,400 | +220,700 | 0.55% | 40,083,014 |
| 2023-06-02 | 2023-05-31 | 4.036 | 9,661,700 | -1,638,700 | 0.51% | 38,994,621 |
| 2023-06-01 | 2023-05-30 | 4.244 | 11,300,400 | +1,571,800 | 0.61% | 47,958,898 |
| 2023-05-31 | 2023-05-29 | 4.120 | 9,728,600 | +55,700 | 0.53% | 40,081,832 |
| 2023-05-30 | 2023-05-25 | 4.210 | 9,672,900 | +33,900 | 0.53% | 40,722,909 |
| 2023-05-29 | 2023-05-24 | 4.410 | 9,639,000 | +641,200 | 0.54% | 42,507,990 |
| 2023-05-25 | 2023-05-23 | 4.592 | 8,997,800 | +165,400 | 0.53% | 41,317,898 |
| 2023-05-24 | 2023-05-22 | 4.744 | 8,832,400 | -527,400 | 0.52% | 41,900,906 |
| 2023-05-23 | 2023-05-19 | 4.550 | 9,359,800 | +12,500 | 0.55% | 42,587,090 |
| 2023-05-22 | 2023-05-18 | 4.768 | 9,347,300 | -29,700 | 0.55% | 44,567,926 |
| 2023-05-19 | 2023-05-17 | 4.654 | 9,377,000 | +200,140 | 0.55% | 43,640,558 |
| 2023-05-18 | 2023-05-16 | 4.866 | 9,176,860 | -276,300 | 0.54% | 44,654,601 |
| 2023-05-17 | 2023-05-15 | 4.800 | 9,453,160 | +102,600 | 0.55% | 45,375,168 |
| 2023-05-16 | 2023-05-12 | 4.670 | 9,350,560 | -648,100 | 0.55% | 43,667,115 |
| 2023-05-15 | 2023-05-11 | 4.664 | 9,998,660 | +66,200 | 0.57% | 46,633,750 |
| 2023-05-12 | 2023-05-10 | 4.544 | 9,932,460 | +260,900 | 0.57% | 45,133,098 |
| 2023-05-11 | 2023-05-09 | 4.502 | 9,671,560 | -48,000 | 0.55% | 43,541,363 |
| 2023-05-10 | 2023-05-08 | 4.790 | 9,719,560 | +29,100 | 0.57% | 46,556,692 |
| 2023-05-09 | 2023-05-05 | 4.742 | 9,690,460 | -189,500 | 0.57% | 45,952,161 |
| 2023-05-08 | 2023-05-04 | 4.668 | 9,879,960 | +451,700 | 0.58% | 46,119,653 |
| 2023-05-05 | 2023-05-03 | 4.600 | 9,428,260 | -28,400 | 0.56% | 43,369,996 |
| 2023-05-04 | 2023-05-02 | 4.768 | 9,456,660 | +30,900 | 0.57% | 45,089,355 |
| 2023-05-03 | 2023-04-28 | 4.788 | 9,425,760 | +371,600 | 0.57% | 45,130,539 |
| 2023-05-02 | 2023-04-27 | 4.640 | 9,054,160 | +348,400 | 0.55% | 42,011,302 |
| 2023-04-28 | 2023-04-26 | 4.702 | 8,705,760 | +83,400 | 0.53% | 40,934,484 |
| 2023-04-27 | 2023-04-25 | 4.588 | 8,622,360 | +399,700 | 0.52% | 39,559,388 |
| 2023-04-26 | 2023-04-24 | 4.920 | 8,222,660 | -439,500 | 0.53% | 40,455,487 |
| 2023-04-25 | 2023-04-21 | 4.942 | 8,662,160 | +371,000 | 0.59% | 42,808,395 |
| 2023-04-24 | 2023-04-20 | 5.295 | 8,291,160 | +181,500 | 0.57% | 43,901,692 |
| 2023-04-21 | 2023-04-19 | 5.330 | 8,109,660 | +153,800 | 0.55% | 43,224,488 |
| 2023-04-20 | 2023-04-18 | 5.575 | 7,955,860 | +556,900 | 0.56% | 44,353,920 |
| 2023-04-19 | 2023-04-17 | 5.715 | 7,398,960 | +12,075 | 0.52% | 42,285,056 |
| 2023-04-18 | 2023-04-14 | 5.490 | 7,386,885 | +109,425 | 0.52% | 40,553,999 |
| 2023-04-17 | 2023-04-13 | 5.485 | 7,277,460 | -432,780 | 0.51% | 39,916,868 |
| 2023-04-14 | 2023-04-12 | 5.480 | 7,710,240 | +219,800 | 0.55% | 42,252,115 |
| 2023-04-13 | 2023-04-11 | 5.725 | 7,490,440 | +48,100 | 0.54% | 42,882,769 |
| 2023-04-12 | 2023-04-06 | 5.700 | 7,442,340 | +51,300 | 0.54% | 42,421,338 |
| 2023-04-11 | 2023-04-04 | 5.700 | 7,391,040 | -858,500 | 0.54% | 42,128,928 |
| 2023-04-06 | 2023-04-03 | 5.880 | 8,249,540 | +1,569,500 | 0.60% | 48,507,295 |
| 2023-04-04 | 2023-03-31 | 5.875 | 6,680,040 | -670,460 | 0.48% | 39,245,235 |
| 2023-04-03 | 2023-03-30 | 5.790 | 7,350,500 | +165,700 | 0.53% | 42,559,395 |
| 2023-03-31 | 2023-03-29 | 5.720 | 7,184,800 | +398,200 | 0.52% | 41,097,056 |
| 2023-03-29 | 2023-03-27 | 5.400 | 6,786,600 | +284,600 | 0.50% | 36,647,640 |
| 2023-03-28 | 2023-03-24 | 5.700 | 6,502,000 | -110,100 | 0.50% | 37,061,400 |
| 2023-03-27 | 2023-03-23 | 5.625 | 6,612,100 | -607,020 | 0.51% | 37,193,062 |
| 2023-03-24 | 2023-03-22 | 5.150 | 7,219,120 | +347,800 | 0.53% | 37,178,468 |
| 2023-03-23 | 2023-03-21 | 5.035 | 6,871,320 | -30,400 | 0.51% | 34,597,096 |
| 2023-03-22 | 2023-03-20 | 4.818 | 6,901,720 | +733,500 | 0.51% | 33,252,487 |
| 2023-03-21 | 2023-03-17 | 5.080 | 6,168,220 | -668,500 | 0.47% | 31,334,558 |
| 2023-03-20 | 2023-03-16 | 4.700 | 6,836,720 | -85,800 | 0.52% | 32,132,584 |
| 2023-03-17 | 2023-03-15 | 4.822 | 6,922,520 | +222,900 | 0.52% | 33,380,391 |
| 2023-03-16 | 2023-03-14 | 4.610 | 6,699,620 | +324,700 | 0.50% | 30,885,248 |
| 2023-03-15 | 2023-03-13 | 4.886 | 6,374,920 | -314,300 | 0.48% | 31,147,859 |
| 2023-03-14 | 2023-03-10 | 4.606 | 6,689,220 | +652,400 | 0.50% | 30,810,547 |
| 2023-03-13 | 2023-03-09 | 5.005 | 6,036,820 | +186,500 | 0.47% | 30,214,284 |
| 2023-03-10 | 2023-03-08 | 5.150 | 5,850,320 | +702,000 | 0.46% | 30,129,148 |
| 2023-03-09 | 2023-03-07 | 5.510 | 5,148,320 | -248,500 | 0.43% | 28,367,243 |
| 2023-03-08 | 2023-03-06 | 5.670 | 5,396,820 | +184,460 | 0.46% | 30,599,969 |
| 2023-03-07 | 2023-03-03 | 5.760 | 5,212,360 | -127,700 | 0.46% | 30,023,194 |
| 2023-03-06 | 2023-03-02 | 5.540 | 5,340,060 | +229,480 | 0.47% | 29,583,932 |
| 2023-03-03 | 2023-03-01 | 5.715 | 5,110,580 | -810,200 | 0.45% | 29,206,965 |
| 2023-03-02 | 2023-02-28 | 5.045 | 5,920,780 | +203,300 | 0.52% | 29,870,335 |
| 2023-03-01 | 2023-02-27 | 5.200 | 5,717,480 | +2,600 | 0.50% | 29,730,896 |
| 2023-02-28 | 2023-02-24 | 5.250 | 5,714,880 | -34,500 | 0.51% | 30,003,120 |
| 2023-02-27 | 2023-02-23 | 5.670 | 5,749,380 | +969,000 | 0.54% | 32,598,985 |
| 2023-02-24 | 2023-02-22 | 5.515 | 4,780,380 | -96,900 | 0.46% | 26,363,796 |
| 2023-02-23 | 2023-02-21 | 5.680 | 4,877,280 | +353,800 | 0.52% | 27,702,950 |
| 2023-02-22 | 2023-02-20 | 6.135 | 4,523,480 | +200,400 | 0.48% | 27,751,550 |
| 2023-02-21 | 2023-02-17 | 6.000 | 4,323,080 | +135,240 | 0.47% | 25,938,480 |
| 2023-02-20 | 2023-02-16 | 6.275 | 4,187,840 | -243,700 | 0.46% | 26,278,696 |
| 2023-02-17 | 2023-02-15 | 6.030 | 4,431,540 | -64,900 | 0.49% | 26,722,186 |
| 2023-02-16 | 2023-02-14 | 6.180 | 4,496,440 | -179,300 | 0.49% | 27,787,999 |
| 2023-02-15 | 2023-02-13 | 6.325 | 4,675,740 | -12,500 | 0.51% | 29,574,056 |
| 2023-02-14 | 2023-02-10 | 6.270 | 4,688,240 | +676,100 | 0.51% | 29,395,265 |
| 2023-02-13 | 2023-02-09 | 6.920 | 4,012,140 | +21,600 | 0.49% | 27,764,009 |
| 2023-02-10 | 2023-02-08 | 6.505 | 3,990,540 | +304,900 | 0.49% | 25,958,463 |
| 2023-02-09 | 2023-02-07 | 6.760 | 3,685,640 | -135,300 | 0.46% | 24,914,926 |
| 2023-02-07 | 2023-02-03 | 7.120 | 3,820,940 | +290,100 | 0.48% | 27,205,093 |
| 2023-02-06 | 2023-02-02 | 7.310 | 3,530,840 | -400,800 | 0.44% | 25,810,440 |
| 2023-02-03 | 2023-02-01 | 7.305 | 3,931,640 | +79,200 | 0.49% | 28,720,630 |
| 2023-02-01 | 2023-01-30 | 6.950 | 3,852,440 | +468,900 | 0.48% | 26,774,458 |
| 2023-01-31 | 2023-01-27 | 7.710 | 3,383,540 | -77,500 | 0.44% | 26,087,093 |
| 2023-01-30 | 2023-01-26 | 7.550 | 3,461,040 | -26,000 | 0.45% | 26,130,852 |
| 2023-01-27 | 2023-01-20 | 7.000 | 3,487,040 | -101,700 | 0.46% | 24,409,280 |
| 2023-01-26 | 2023-01-19 | 6.630 | 3,588,740 | +555,800 | 0.44% | 23,793,346 |
| 2023-01-20 | 2023-01-18 | 6.870 | 3,032,940 | -545,500 | 0.37% | 20,836,298 |
| 2023-01-19 | 2023-01-17 | 6.765 | 3,578,440 | +158,400 | 0.43% | 24,208,147 |
| 2023-01-18 | 2023-01-16 | 6.800 | 3,420,040 | -507,000 | 0.41% | 23,256,272 |
| 2023-01-17 | 2023-01-13 | 6.980 | 3,927,040 | +348,100 | 0.47% | 27,410,739 |
| 2023-01-16 | 2023-01-12 | 6.770 | 3,578,940 | +278,000 | 0.43% | 24,229,424 |
| 2023-01-13 | 2023-01-11 | 6.960 | 3,300,940 | +75,900 | 0.39% | 22,974,542 |
| 2023-01-12 | 2023-01-10 | 6.985 | 3,225,040 | +95,220 | 0.37% | 22,526,904 |
| 2023-01-11 | 2023-01-09 | 7.040 | 3,129,820 | +173,700 | 0.36% | 22,033,933 |
| 2023-01-10 | 2023-01-06 | 6.610 | 2,956,120 | +153,300 | 0.34% | 19,539,953 |
| 2023-01-09 | 2023-01-05 | 6.820 | 2,802,820 | -318,000 | 0.31% | 19,115,232 |
| 2023-01-06 | 2023-01-04 | 6.625 | 3,120,820 | +215,080 | 0.35% | 20,675,432 |
| 2023-01-05 | 2023-01-03 | 6.090 | 2,905,740 | -414,900 | 0.30% | 17,695,957 |
| 2023-01-04 | 2022-12-30 | 5.800 | 3,320,640 | -124,900 | 0.34% | 19,259,712 |
| 2023-01-03 | 2022-12-29 | 5.730 | 3,445,540 | +550,600 | 0.35% | 19,742,944 |
| 2022-12-30 | 2022-12-28 | 6.050 | 2,894,940 | -236,500 | 0.30% | 17,514,387 |
| 2022-12-29 | 2022-12-23 | 5.815 | 3,131,440 | +118,200 | 0.32% | 18,209,324 |
| 2022-12-28 | 2022-12-22 | 6.050 | 3,013,240 | +104,400 | 0.31% | 18,230,102 |
| 2022-12-23 | 2022-12-21 | 5.540 | 2,908,840 | +102,700 | 0.30% | 16,114,974 |
| 2022-12-22 | 2022-12-20 | 5.450 | 2,806,140 | -110,400 | 0.30% | 15,293,463 |
| 2022-12-21 | 2022-12-19 | 5.830 | 2,916,540 | +344,700 | 0.31% | 17,003,428 |
| 2022-12-20 | 2022-12-16 | 5.930 | 2,571,840 | +21,600 | 0.28% | 15,251,011 |
| 2022-12-19 | 2022-12-15 | 5.870 | 2,550,240 | +431,600 | 0.27% | 14,969,909 |
| 2022-12-16 | 2022-12-14 | 6.195 | 2,118,640 | -280,200 | 0.23% | 13,124,975 |
| 2022-12-15 | 2022-12-13 | 6.120 | 2,398,840 | +420,500 | 0.26% | 14,680,901 |
| 2022-12-14 | 2022-12-12 | 6.015 | 1,978,340 | +235,300 | 0.22% | 11,899,715 |
| 2022-12-13 | 2022-12-09 | 6.595 | 1,743,040 | -58,080 | 0.19% | 11,495,349 |
| 2022-12-12 | 2022-12-08 | 6.290 | 1,801,120 | -101,900 | 0.20% | 11,329,045 |
| 2022-12-09 | 2022-12-07 | 5.560 | 1,903,020 | +153,700 | 0.20% | 10,580,791 |
| 2022-12-08 | 2022-12-06 | 5.980 | 1,749,320 | +158,600 | 0.18% | 10,460,934 |
| 2022-12-07 | 2022-12-05 | 6.250 | 1,590,720 | -403,800 | 0.16% | 9,942,000 |
| 2022-12-06 | 2022-12-02 | 5.280 | 1,994,520 | +15,400 | 0.21% | 10,531,066 |
| 2022-12-05 | 2022-12-01 | 5.130 | 1,979,120 | -22,500 | 0.19% | 10,152,886 |
| 2022-12-02 | 2022-11-30 | 5.080 | 2,001,620 | +136,100 | 0.19% | 10,168,230 |
| 2022-12-01 | 2022-11-29 | 4.814 | 1,865,520 | -490,000 | 0.17% | 8,980,613 |
| 2022-11-30 | 2022-11-28 | 4.152 | 2,355,520 | -398,300 | 0.22% | 9,780,119 |
| 2022-11-29 | 2022-11-25 | 4.336 | 2,753,820 | -278,300 | 0.24% | 11,940,564 |
| 2022-11-28 | 2022-11-24 | 4.556 | 3,032,120 | +390,700 | 0.27% | 13,814,339 |
| 2022-11-25 | 2022-11-23 | 4.500 | 2,641,420 | -129,000 | 0.24% | 11,886,390 |
| 2022-11-24 | 2022-11-22 | 4.388 | 2,770,420 | -96,000 | 0.26% | 12,156,603 |
| 2022-11-23 | 2022-11-21 | 4.682 | 2,866,420 | +305,800 | 0.27% | 13,420,578 |
| 2022-11-22 | 2022-11-18 | 4.984 | 2,560,620 | -108,200 | 0.24% | 12,762,130 |
| 2022-11-18 | 2022-11-16 | 5.170 | 2,668,820 | +92,100 | 0.25% | 13,797,799 |
| 2022-11-17 | 2022-11-15 | 5.170 | 2,576,720 | +21,000 | 0.23% | 13,321,642 |
| 2022-11-16 | 2022-11-14 | 4.520 | 2,555,720 | +64,700 | 0.23% | 11,551,854 |
| 2022-11-15 | 2022-11-11 | 4.374 | 2,491,020 | -608,600 | 0.22% | 10,895,721 |
| 2022-11-14 | 2022-11-10 | 3.636 | 3,099,620 | +677,500 | 0.27% | 11,270,218 |
| 2022-11-11 | 2022-11-09 | 3.882 | 2,422,120 | +101,700 | 0.21% | 9,402,670 |
| 2022-11-10 | 2022-11-08 | 4.058 | 2,320,420 | +193,300 | 0.20% | 9,416,264 |
| 2022-11-09 | 2022-11-07 | 4.190 | 2,127,120 | +52,400 | 0.18% | 8,912,633 |
| 2022-11-08 | 2022-11-04 | 3.868 | 2,074,720 | -559,300 | 0.18% | 8,025,017 |
| 2022-11-07 | 2022-11-03 | 3.364 | 2,634,020 | -124,700 | 0.23% | 8,860,843 |
| 2022-11-04 | 2022-11-02 | 3.638 | 2,758,720 | +194,300 | 0.23% | 10,036,223 |
| 2022-11-03 | 2022-11-01 | 3.474 | 2,564,420 | -98,800 | 0.21% | 8,908,795 |
| 2022-11-02 | 2022-10-31 | 2.980 | 2,663,220 | -119,300 | 0.21% | 7,936,396 |
| 2022-11-01 | 2022-10-28 | 2.922 | 2,782,520 | +278,600 | 0.22% | 8,130,523 |
| 2022-10-31 | 2022-10-27 | 3.288 | 2,503,920 | -132,300 | 0.21% | 8,232,889 |
| 2022-10-28 | 2022-10-26 | 3.220 | 2,636,220 | -279,100 | 0.22% | 8,488,628 |
| 2022-10-27 | 2022-10-25 | 3.074 | 2,915,320 | -573,200 | 0.23% | 8,961,694 |
| 2022-10-26 | 2022-10-24 | 2.912 | 3,488,520 | +901,380 | 0.27% | 10,158,570 |
| 2022-10-25 | 2022-10-21 | 3.612 | 2,587,140 | +51,500 | 0.23% | 9,344,750 |
| 2022-10-24 | 2022-10-20 | 3.644 | 2,535,640 | -1,600 | 0.22% | 9,239,872 |
| 2022-10-21 | 2022-10-19 | 3.850 | 2,537,240 | +444,000 | 0.23% | 9,768,374 |
| 2022-10-20 | 2022-10-18 | 4.200 | 2,093,240 | -265,200 | 0.19% | 8,791,608 |
| 2022-10-19 | 2022-10-17 | 3.900 | 2,358,440 | +450,200 | 0.22% | 9,197,916 |
| 2022-10-18 | 2022-10-14 | 3.880 | 1,908,240 | +231,060 | 0.18% | 7,403,971 |
| 2022-10-17 | 2022-10-13 | 3.770 | 1,677,180 | +72,700 | 0.16% | 6,322,969 |
| 2022-10-14 | 2022-10-12 | 4.062 | 1,604,480 | -270,900 | 0.15% | 6,517,398 |
| 2022-10-13 | 2022-10-11 | 4.068 | 1,875,380 | +355,100 | 0.19% | 7,629,046 |
| 2022-10-12 | 2022-10-10 | 4.390 | 1,520,280 | -67,200 | 0.15% | 6,674,029 |
| 2022-10-11 | 2022-10-07 | 4.770 | 1,587,480 | +241,400 | 0.17% | 7,572,280 |
| 2022-10-10 | 2022-10-06 | 5.130 | 1,346,080 | -14,100 | 0.14% | 6,905,390 |
| 2022-10-07 | 2022-10-05 | 5.195 | 1,360,180 | -601,300 | 0.15% | 7,066,135 |
| 2022-10-06 | 2022-10-03 | 4.490 | 1,961,480 | +50,300 | 0.21% | 8,807,045 |
| 2022-10-05 | 2022-09-30 | 4.560 | 1,911,180 | -11,100 | 0.20% | 8,714,981 |
| 2022-10-03 | 2022-09-29 | 4.650 | 1,922,280 | +558,500 | 0.20% | 8,938,602 |
| 2022-09-30 | 2022-09-28 | 4.770 | 1,363,780 | -155,700 | 0.15% | 6,505,231 |
| 2022-09-29 | 2022-09-27 | 5.205 | 1,519,480 | -27,300 | 0.16% | 7,908,893 |
| 2022-09-28 | 2022-09-26 | 5.115 | 1,546,780 | +1,000 | 0.17% | 7,911,780 |
| 2022-09-27 | 2022-09-23 | 4.960 | 1,545,780 | +195,300 | 0.17% | 7,667,069 |
| 2022-09-26 | 2022-09-22 | 5.230 | 1,350,480 | +87,000 | 0.15% | 7,063,010 |
| 2022-09-22 | 2022-09-20 | 5.760 | 1,263,480 | -43,500 | 0.15% | 7,277,645 |
| 2022-09-21 | 2022-09-19 | 5.525 | 1,306,980 | +129,800 | 0.16% | 7,221,064 |
| 2022-09-19 | 2022-09-15 | 6.120 | 1,177,180 | +31,460 | 0.15% | 7,204,342 |
| 2022-09-15 | 2022-09-13 | 6.440 | 1,145,720 | -323,000 | 0.15% | 7,378,437 |
| 2022-09-14 | 2022-09-09 | 6.470 | 1,468,720 | -375,600 | 0.19% | 9,502,618 |
| 2022-09-13 | 2022-09-08 | 6.145 | 1,844,320 | +182,100 | 0.24% | 11,333,346 |
| 2022-09-09 | 2022-09-07 | 6.285 | 1,662,220 | +159,600 | 0.22% | 10,447,053 |
| 2022-09-07 | 2022-09-05 | 6.460 | 1,502,620 | -116,800 | 0.20% | 9,706,925 |
| 2022-09-06 | 2022-09-02 | 6.700 | 1,619,420 | +130,800 | 0.22% | 10,850,114 |
| 2022-09-05 | 2022-09-01 | 6.915 | 1,488,620 | -84,100 | 0.22% | 10,293,807 |
| 2022-09-02 | 2022-08-31 | 7.160 | 1,572,720 | +215,100 | 0.23% | 11,260,675 |
| 2022-09-01 | 2022-08-30 | 6.980 | 1,357,620 | +95,900 | 0.20% | 9,476,188 |
| 2022-08-31 | 2022-08-29 | 7.050 | 1,261,720 | +105,800 | 0.18% | 8,895,126 |
| 2022-08-30 | 2022-08-26 | 7.235 | 1,155,920 | -102,960 | 0.17% | 8,363,081 |
| 2022-08-29 | 2022-08-25 | 7.140 | 1,258,880 | -183,560 | 0.20% | 8,988,403 |
| 2022-08-25 | 2022-08-23 | 6.770 | 1,442,440 | +142,100 | 0.22% | 9,765,319 |
| 2022-08-24 | 2022-08-22 | 6.820 | 1,300,340 | +9,000 | 0.20% | 8,868,319 |
| 2022-08-23 | 2022-08-19 | 6.915 | 1,291,340 | +11,200 | 0.20% | 8,929,616 |
| 2022-08-19 | 2022-08-17 | 7.090 | 1,280,140 | -164,500 | 0.20% | 9,076,193 |
| 2022-08-18 | 2022-08-16 | 7.040 | 1,444,640 | +148,600 | 0.23% | 10,170,266 |
| 2022-08-17 | 2022-08-15 | 7.325 | 1,296,040 | +4,360 | 0.21% | 9,493,493 |
| 2022-08-16 | 2022-08-12 | 7.465 | 1,291,680 | -27,000 | 0.21% | 9,642,391 |
| 2022-08-15 | 2022-08-11 | 7.390 | 1,318,680 | -198,800 | 0.21% | 9,745,045 |
| 2022-08-12 | 2022-08-10 | 6.890 | 1,517,480 | +45,800 | 0.25% | 10,455,437 |
| 2022-08-11 | 2022-08-09 | 7.330 | 1,471,680 | +178,100 | 0.25% | 10,787,414 |
| 2022-08-09 | 2022-08-05 | 7.750 | 1,293,580 | -13,580 | 0.22% | 10,025,245 |
| 2022-08-08 | 2022-08-04 | 7.610 | 1,307,160 | -234,640 | 0.22% | 9,947,488 |
| 2022-08-05 | 2022-08-03 | 7.145 | 1,541,800 | +210,060 | 0.25% | 11,016,161 |
| 2022-08-04 | 2022-08-02 | 7.000 | 1,331,740 | +64,240 | 0.22% | 9,322,180 |
| 2022-08-03 | 2022-08-01 | 7.440 | 1,267,500 | -500 | 0.21% | 9,430,200 |
| 2022-08-02 | 2022-07-29 | 7.435 | 1,268,000 | +118,700 | 0.21% | 9,427,580 |
| 2022-08-01 | 2022-07-28 | 8.260 | 1,149,300 | +91,200 | 0.20% | 9,493,218 |
| 2022-07-29 | 2022-07-27 | 8.220 | 1,058,100 | +7,620 | 0.18% | 8,697,582 |
| 2022-07-28 | 2022-07-26 | 8.450 | 1,050,480 | +808,684 | 0.18% | 8,876,556 |
| 2022-07-27 | 2022-07-25 | 8.210 | 241,796 | +30,108 | 0.04% | 1,985,145 |
| 2022-07-26 | 2022-07-22 | 8.450 | 211,688 | -839,592 | 0.04% | 1,788,764 |
| 2022-07-25 | 2022-07-21 | 8.380 | 1,051,280 | -10,540 | 0.18% | 8,809,726 |
| 2022-07-22 | 2022-07-20 | 8.400 | 1,061,820 | -17,900 | 0.18% | 8,919,288 |
| 2022-07-21 | 2022-07-19 | 8.120 | 1,079,720 | +15,300 | 0.18% | 8,767,326 |
| 2022-07-20 | 2022-07-18 | 8.400 | 1,064,420 | +16,280 | 0.18% | 8,941,128 |
| 2022-07-19 | 2022-07-15 | 7.910 | 1,048,140 | +31,120 | 0.18% | 8,290,787 |
| 2022-07-18 | 2022-07-14 | 8.420 | 1,017,020 | +500 | 0.18% | 8,563,308 |
| 2022-07-15 | 2022-07-13 | 8.330 | 1,016,520 | -36,540 | 0.18% | 8,467,612 |
| 2022-07-14 | 2022-07-12 | 8.250 | 1,053,060 | +20,680 | 0.19% | 8,687,745 |
| 2022-07-13 | 2022-07-11 | 8.540 | 1,032,380 | +71,480 | 0.19% | 8,816,525 |
| 2022-07-12 | 2022-07-08 | 9.300 | 960,900 | +7,120 | 0.20% | 8,936,370 |
| 2022-07-11 | 2022-07-07 | 9.170 | 953,780 | +7,020 | 0.20% | 8,746,163 |
| 2022-07-08 | 2022-07-06 | 9.240 | 946,760 | +36,500 | 0.20% | 8,748,062 |
| 2022-07-07 | 2022-07-05 | 9.520 | 910,260 | +42,060 | 0.20% | 8,665,675 |
| 2022-07-06 | 2022-07-04 | 9.620 | 868,200 | +19,520 | 0.19% | 8,352,084 |
| 2022-07-05 | 2022-06-30 | 9.600 | 848,680 | +68,040 | 0.19% | 8,147,328 |
| 2022-06-30 | 2022-06-28 | 10.500 | 780,640 | -8,680 | 0.18% | 8,196,720 |
| 2022-06-29 | 2022-06-27 | 10.410 | 789,320 | +104,800 | 0.18% | 8,216,821 |
| 2022-06-28 | 2022-06-24 | 9.480 | 684,520 | -84,440 | 0.15% | 6,489,250 |
| 2022-06-27 | 2022-06-23 | 8.850 | 768,960 | -7,840 | 0.16% | 6,805,296 |
| 2022-06-24 | 2022-06-22 | 8.500 | 776,800 | +92,800 | 0.16% | 6,602,800 |
| 2022-06-23 | 2022-06-21 | 9.250 | 684,000 | -7,280 | 0.15% | 6,327,000 |
| 2022-06-22 | 2022-06-20 | 8.850 | 691,280 | -820 | 0.15% | 6,117,828 |
| 2022-06-21 | 2022-06-17 | 8.880 | 692,100 | -3,620 | 0.15% | 6,145,848 |
| 2022-06-20 | 2022-06-16 | 8.440 | 695,720 | +5,060 | 0.15% | 5,871,877 |
| 2022-06-17 | 2022-06-15 | 9.040 | 690,660 | -123,400 | 0.15% | 6,243,566 |
| 2022-06-16 | 2022-06-14 | 8.650 | 814,060 | +106,020 | 0.18% | 7,041,619 |
| 2022-06-15 | 2022-06-13 | 8.620 | 708,040 | +45,420 | 0.15% | 6,103,305 |
| 2022-06-14 | 2022-06-10 | 9.530 | 662,620 | +26,300 | 0.15% | 6,314,769 |
| 2022-06-13 | 2022-06-09 | 9.230 | 636,320 | +1,400 | 0.14% | 5,873,234 |
| 2022-06-10 | 2022-06-08 | 9.530 | 634,920 | -82,940 | 0.14% | 6,050,788 |
| 2022-06-09 | 2022-06-07 | 8.710 | 717,860 | -4,920 | 0.15% | 6,252,561 |
| 2022-06-08 | 2022-06-06 | 8.730 | 722,780 | +1,760 | 0.15% | 6,309,869 |
| 2022-06-07 | 2022-06-02 | 7.990 | 721,020 | -41,400 | 0.15% | 5,760,950 |
| 2022-06-06 | 2022-06-01 | 8.130 | 762,420 | +8,360 | 0.16% | 6,198,475 |
| 2022-06-02 | 2022-05-31 | 8.310 | 754,060 | -118,240 | 0.16% | 6,266,239 |
| 2022-06-01 | 2022-05-30 | 7.830 | 872,300 | -133,480 | 0.17% | 6,830,109 |
| 2022-05-31 | 2022-05-27 | 7.250 | 1,005,780 | +119,000 | 0.20% | 7,291,905 |
| 2022-05-30 | 2022-05-26 | 6.740 | 886,780 | +5,880 | 0.16% | 5,976,897 |
| 2022-05-27 | 2022-05-25 | 6.780 | 880,900 | -16,060 | 0.16% | 5,972,502 |
| 2022-05-26 | 2022-05-24 | 6.750 | 896,960 | -21,520 | 0.17% | 6,054,480 |
| 2022-05-25 | 2022-05-23 | 7.270 | 918,480 | +80,400 | 0.19% | 6,677,350 |
| 2022-05-24 | 2022-05-20 | 7.650 | 838,080 | -172,760 | 0.17% | 6,411,312 |
| 2022-05-23 | 2022-05-19 | 6.980 | 1,010,840 | -12,980 | 0.21% | 7,055,663 |
| 2022-05-20 | 2022-05-18 | 7.550 | 1,023,820 | +9,700 | 0.21% | 7,729,841 |
| 2022-05-19 | 2022-05-17 | 7.600 | 1,014,120 | +163,720 | 0.21% | 7,707,312 |
| 2022-05-18 | 2022-05-16 | 6.800 | 850,400 | +47,120 | 0.17% | 5,782,720 |
| 2022-05-17 | 2022-05-13 | 6.820 | 803,280 | -9,820 | 0.16% | 5,478,370 |
| 2022-05-16 | 2022-05-12 | 6.250 | 813,100 | +20,540 | 0.16% | 5,081,875 |
| 2022-05-13 | 2022-05-11 | 6.770 | 792,560 | -5,560 | 0.15% | 5,365,631 |
| 2022-05-11 | 2022-05-06 | 6.850 | 798,120 | +59,980 | 0.16% | 5,467,122 |
| 2022-05-10 | 2022-05-05 | 7.660 | 738,140 | +1,680 | 0.17% | 5,654,152 |
| 2022-05-06 | 2022-05-04 | 7.690 | 736,460 | -82,160 | 0.17% | 5,663,377 |
| 2022-05-05 | 2022-05-03 | 8.220 | 818,620 | +47,720 | 0.19% | 6,729,056 |
| 2022-05-04 | 2022-04-29 | 8.490 | 770,900 | +93,560 | 0.18% | 6,544,941 |
| 2022-05-03 | 2022-04-28 | 7.100 | 677,340 | -46,360 | 0.15% | 4,809,114 |
| 2022-04-29 | 2022-04-27 | 6.790 | 723,700 | +5,380 | 0.16% | 4,913,923 |
| 2022-04-28 | 2022-04-26 | 6.520 | 718,320 | -205,060 | 0.16% | 4,683,446 |
| 2022-04-27 | 2022-04-25 | 6.180 | 923,380 | +145,740 | 0.21% | 5,706,488 |
| 2022-04-26 | 2022-04-22 | 6.860 | 777,640 | +69,080 | 0.18% | 5,334,610 |
| 2022-04-22 | 2022-04-20 | 7.340 | 708,560 | +20,060 | 0.17% | 5,200,830 |
| 2022-04-21 | 2022-04-19 | 7.430 | 688,500 | +62,080 | 0.17% | 5,115,555 |
| 2022-04-20 | 2022-04-14 | 8.040 | 626,420 | -7,380 | 0.16% | 5,036,417 |
| 2022-04-19 | 2022-04-13 | 7.820 | 633,800 | +12,180 | 0.16% | 4,956,316 |
| 2022-04-13 | 2022-04-11 | 7.540 | 621,620 | +61,280 | 0.16% | 4,687,015 |
| 2022-04-12 | 2022-04-08 | 8.470 | 560,340 | +24,700 | 0.15% | 4,746,080 |
| 2022-04-11 | 2022-04-07 | 8.770 | 535,640 | -940 | 0.15% | 4,697,563 |
| 2022-04-08 | 2022-04-06 | 9.070 | 536,580 | +76,400 | 0.16% | 4,866,781 |
| 2022-04-07 | 2022-04-04 | 9.900 | 460,180 | -13,920 | 0.13% | 4,555,782 |
| 2022-04-06 | 2022-04-01 | 8.880 | 474,100 | +16,040 | 0.14% | 4,210,008 |
| 2022-04-04 | 2022-03-31 | 9.070 | 458,060 | +18,520 | 0.13% | 4,154,604 |
| 2022-04-01 | 2022-03-30 | 9.340 | 439,540 | +5,740 | 0.13% | 4,105,304 |
| 2022-03-31 | 2022-03-29 | 9.210 | 433,800 | +740 | 0.12% | 3,995,298 |
| 2022-03-30 | 2022-03-28 | 8.770 | 433,060 | -2,260 | 0.12% | 3,797,936 |
| 2022-03-29 | 2022-03-25 | 8.360 | 435,320 | +37,160 | 0.13% | 3,639,275 |
| 2022-03-28 | 2022-03-24 | 9.260 | 398,160 | -28,640 | 0.11% | 3,686,962 |
| 2022-03-25 | 2022-03-23 | 9.920 | 426,800 | -307,100 | 0.12% | 4,233,856 |
| 2022-03-24 | 2022-03-22 | 9.530 | 733,900 | -45,740 | 0.21% | 6,994,067 |
| 2022-03-23 | 2022-03-21 | 8.610 | 779,640 | +78,660 | 0.22% | 6,712,700 |
| 2022-03-22 | 2022-03-18 | 8.860 | 700,980 | +162,080 | 0.20% | 6,210,683 |
| 2022-03-21 | 2022-03-17 | 9.140 | 538,900 | -62,900 | 0.15% | 4,925,546 |
| 2022-03-18 | 2022-03-16 | 7.950 | 601,800 | -352,940 | 0.17% | 4,784,310 |
| 2022-03-17 | 2022-03-15 | 5.510 | 954,740 | +54,060 | 0.27% | 5,260,617 |
| 2022-03-16 | 2022-03-14 | 6.530 | 900,680 | -617,180 | 0.26% | 5,881,440 |
| 2022-03-15 | 2022-03-11 | 8.500 | 1,517,860 | +1,054,200 | 0.48% | 12,901,810 |
| 2022-03-14 | 2022-03-10 | 9.230 | 463,660 | +64,180 | 0.17% | 4,279,582 |
| 2022-03-11 | 2022-03-09 | 9.080 | 399,480 | +16,100 | 0.14% | 3,627,278 |
| 2022-03-10 | 2022-03-08 | 8.980 | 383,380 | +9,360 | 0.14% | 3,442,752 |
| 2022-03-09 | 2022-03-07 | 9.590 | 374,020 | +6,660 | 0.14% | 3,586,852 |
| 2022-03-08 | 2022-03-04 | 10.570 | 367,360 | -448,440 | 0.14% | 3,882,995 |
| 2022-03-07 | 2022-03-03 | 11.610 | 815,800 | -260 | 0.32% | 9,471,438 |
| 2022-03-04 | 2022-03-02 | 11.920 | 816,060 | +3,760 | 0.32% | 9,727,435 |
| 2022-03-03 | 2022-03-01 | 12.590 | 812,300 | +32,400 | 0.33% | 10,226,857 |
| 2022-03-02 | 2022-02-28 | 12.410 | 779,900 | +800 | 0.32% | 9,678,559 |
| 2022-03-01 | 2022-02-25 | 12.400 | 779,100 | -14,300 | 0.32% | 9,660,840 |
| 2022-02-28 | 2022-02-24 | 12.200 | 793,400 | -31,780 | 0.33% | 9,679,480 |
| 2022-02-25 | 2022-02-23 | 13.360 | 825,180 | -85,200 | 0.35% | 11,024,405 |
| 2022-02-24 | 2022-02-22 | 12.950 | 910,380 | +116,440 | 0.42% | 11,789,421 |
| 2022-02-23 | 2022-02-21 | 13.580 | 793,940 | +43,860 | 0.37% | 10,781,705 |
| 2022-02-22 | 2022-02-18 | 14.320 | 750,080 | +388,400 | 0.38% | 10,741,146 |
| 2022-02-21 | 2022-02-17 | 15.270 | 361,680 | -9,500 | 0.18% | 5,522,854 |
| 2022-02-18 | 2022-02-16 | 15.050 | 371,180 | -52,040 | 0.19% | 5,586,259 |
| 2022-02-17 | 2022-02-15 | 14.420 | 423,220 | +6,580 | 0.21% | 6,102,832 |
| 2022-02-16 | 2022-02-14 | 14.490 | 416,640 | +11,500 | 0.21% | 6,037,114 |
| 2022-02-14 | 2022-02-10 | 15.310 | 405,140 | +12,680 | 0.20% | 6,202,693 |
| 2022-02-11 | 2022-02-09 | 15.190 | 392,460 | -72,820 | 0.20% | 5,961,467 |
| 2022-02-10 | 2022-02-08 | 14.170 | 465,280 | +86,080 | 0.23% | 6,593,018 |
| 2022-02-09 | 2022-02-07 | 14.590 | 379,200 | -3,180 | 0.19% | 5,532,528 |
| 2022-02-08 | 2022-02-04 | 14.950 | 382,380 | -43,740 | 0.19% | 5,716,581 |
| 2022-02-07 | 2022-01-31 | 14.100 | 426,120 | +22,560 | 0.20% | 6,008,292 |
| 2022-02-04 | 2022-01-27 | 14.050 | 403,560 | +94,840 | 0.21% | 5,670,018 |
| 2022-01-28 | 2022-01-26 | 15.070 | 308,720 | -37,380 | 0.17% | 4,652,410 |
| 2022-01-27 | 2022-01-25 | 14.800 | 346,100 | -17,860 | 0.19% | 5,122,280 |
| 2022-01-26 | 2022-01-24 | 15.740 | 363,960 | +11,000 | 0.21% | 5,728,730 |
| 2022-01-25 | 2022-01-21 | 16.620 | 352,960 | -132,540 | 0.21% | 5,866,195 |
| 2022-01-24 | 2022-01-20 | 16.810 | 485,500 | -21,140 | 0.28% | 8,161,255 |
| 2022-01-21 | 2022-01-19 | 15.400 | 506,640 | +7,400 | 0.29% | 7,802,256 |
| 2022-01-20 | 2022-01-18 | 15.750 | 499,240 | -380 | 0.29% | 7,863,030 |
| 2022-01-19 | 2022-01-17 | 15.880 | 499,620 | +36,340 | 0.29% | 7,933,966 |
| 2022-01-18 | 2022-01-14 | 16.130 | 463,280 | -46,000 | 0.27% | 7,472,706 |
| 2022-01-17 | 2022-01-13 | 16.230 | 509,280 | -95,580 | 0.30% | 8,265,614 |
| 2022-01-14 | 2022-01-12 | 16.800 | 604,860 | +211,580 | 0.35% | 10,161,648 |
| 2022-01-13 | 2022-01-11 | 15.320 | 393,280 | -91,620 | 0.21% | 6,025,050 |
| 2022-01-12 | 2022-01-10 | 15.400 | 484,900 | +119,200 | 0.26% | 7,467,460 |
| 2022-01-11 | 2022-01-07 | 14.690 | 365,700 | -105,700 | 0.20% | 5,372,133 |
| 2022-01-10 | 2022-01-06 | 14.240 | 471,400 | -1,660 | 0.25% | 6,712,736 |
| 2022-01-07 | 2022-01-05 | 13.770 | 473,060 | +9,720 | 0.26% | 6,514,036 |
| 2022-01-06 | 2022-01-04 | 15.220 | 463,340 | +93,580 | 0.27% | 7,052,035 |
| 2022-01-05 | 2022-01-03 | 15.580 | 369,760 | +20,520 | 0.21% | 5,760,861 |
| 2022-01-04 | 2021-12-31 | 15.800 | 349,240 | -64,780 | 0.20% | 5,517,992 |
| 2022-01-03 | 2021-12-29 | 14.660 | 414,020 | -6,240 | 0.24% | 6,069,533 |
| 2021-12-30 | 2021-12-28 | 15.180 | 420,260 | +61,660 | 0.24% | 6,379,547 |
| 2021-12-29 | 2021-12-24 | 15.560 | 358,600 | +1,580 | 0.21% | 5,579,816 |
| 2021-12-28 | 2021-12-22 | 15.800 | 357,020 | +420 | 0.21% | 5,640,916 |
| 2021-12-23 | 2021-12-21 | 15.500 | 356,600 | -17,700 | 0.21% | 5,527,300 |
| 2021-12-22 | 2021-12-20 | 14.890 | 374,300 | +8,200 | 0.22% | 5,573,327 |
| 2021-12-21 | 2021-12-17 | 15.890 | 366,100 | +3,580 | 0.22% | 5,817,329 |
| 2021-12-20 | 2021-12-16 | 16.820 | 362,520 | +27,940 | 0.22% | 6,097,586 |
| 2021-12-17 | 2021-12-15 | 16.540 | 334,580 | -1,080 | 0.21% | 5,533,953 |
| 2021-12-16 | 2021-12-14 | 17.030 | 335,660 | -1,420 | 0.22% | 5,716,290 |
| 2021-12-15 | 2021-12-13 | 17.950 | 337,080 | -11,480 | 0.22% | 6,050,586 |
| 2021-12-14 | 2021-12-10 | 17.910 | 348,560 | +21,600 | 0.23% | 6,242,710 |
| 2021-12-13 | 2021-12-09 | 18.350 | 326,960 | -180 | 0.21% | 5,999,716 |
| 2021-12-10 | 2021-12-08 | 17.560 | 327,140 | +2,560 | 0.21% | 5,744,578 |
| 2021-12-09 | 2021-12-07 | 17.580 | 324,580 | -18,880 | 0.21% | 5,706,116 |
| 2021-12-08 | 2021-12-06 | 16.150 | 343,460 | +14,020 | 0.22% | 5,546,879 |
| 2021-12-07 | 2021-12-03 | 17.370 | 329,440 | -3,700 | 0.21% | 5,722,373 |
| 2021-12-06 | 2021-12-02 | 17.890 | 333,140 | +2,800 | 0.23% | 5,959,875 |
| 2021-12-03 | 2021-12-01 | 18.100 | 330,340 | -71,280 | 0.23% | 5,979,154 |
| 2021-12-02 | 2021-11-30 | 17.970 | 401,620 | +18,460 | 0.30% | 7,217,111 |
| 2021-12-01 | 2021-11-29 | 18.410 | 383,160 | +72,720 | 0.28% | 7,053,976 |
| 2021-11-30 | 2021-11-26 | 18.750 | 310,440 | +37,060 | 0.23% | 5,820,750 |
| 2021-11-29 | 2021-11-25 | 20.100 | 273,380 | +560 | 0.21% | 5,494,938 |
| 2021-11-26 | 2021-11-24 | 19.700 | 272,820 | +1,060 | 0.23% | 5,374,554 |
| 2021-11-25 | 2021-11-23 | 19.850 | 271,760 | +21,780 | 0.24% | 5,394,436 |
| 2021-11-24 | 2021-11-22 | 20.450 | 249,980 | +2,480 | 0.22% | 5,112,091 |
| 2021-11-23 | 2021-11-19 | 20.610 | 247,500 | +27,700 | 0.22% | 5,100,975 |
| 2021-11-22 | 2021-11-18 | 20.670 | 219,800 | +8,080 | 0.20% | 4,543,266 |
| 2021-11-19 | 2021-11-17 | 22.040 | 211,720 | +9,980 | 0.19% | 4,666,309 |
| 2021-11-18 | 2021-11-16 | 22.240 | 201,740 | +2,960 | 0.18% | 4,486,698 |
| 2021-11-17 | 2021-11-15 | 21.620 | 198,780 | +220 | 0.18% | 4,297,624 |
| 2021-11-16 | 2021-11-12 | 21.350 | 198,560 | -12,840 | 0.17% | 4,239,256 |
| 2021-11-15 | 2021-11-11 | 20.820 | 211,400 | -5,580 | 0.18% | 4,401,348 |
| 2021-11-12 | 2021-11-10 | 20.060 | 216,980 | +2,840 | 0.19% | 4,352,619 |
| 2021-11-11 | 2021-11-09 | 19.270 | 214,140 | +7,160 | 0.19% | 4,126,478 |
| 2021-11-10 | 2021-11-08 | 19.150 | 206,980 | +26,800 | 0.18% | 3,963,667 |
| 2021-11-09 | 2021-11-05 | 19.560 | 180,180 | +740 | 0.16% | 3,524,321 |
| 2021-11-08 | 2021-11-04 | 20.300 | 179,440 | +11,040 | 0.17% | 3,642,632 |
| 2021-11-05 | 2021-11-03 | 19.630 | 168,400 | -20,740 | 0.16% | 3,305,692 |
| 2021-11-04 | 2021-11-02 | 19.910 | 189,140 | +3,400 | 0.19% | 3,765,777 |
| 2021-11-03 | 2021-11-01 | 19.700 | 185,740 | -23,220 | 0.18% | 3,659,078 |
| 2021-11-02 | 2021-10-29 | 20.400 | 208,960 | +23,500 | 0.21% | 4,262,784 |
| 2021-11-01 | 2021-10-28 | 20.740 | 185,460 | +14,540 | 0.19% | 3,846,440 |
| 2021-10-29 | 2021-10-27 | 20.680 | 170,920 | +620 | 0.18% | 3,534,626 |
| 2021-10-28 | 2021-10-26 | 22.080 | 170,300 | +1,800 | 0.18% | 3,760,224 |
| 2021-10-27 | 2021-10-25 | 22.740 | 168,500 | -3,460 | 0.18% | 3,831,690 |
| 2021-10-26 | 2021-10-22 | 22.840 | 171,960 | -32,040 | 0.18% | 3,927,566 |
| 2021-10-25 | 2021-10-21 | 22.050 | 204,000 | +640 | 0.21% | 4,498,200 |
| 2021-10-22 | 2021-10-20 | 22.480 | 203,360 | -14,300 | 0.21% | 4,571,533 |
| 2021-10-21 | 2021-10-19 | 21.190 | 217,660 | -10,480 | 0.20% | 4,612,215 |
| 2021-10-20 | 2021-10-18 | 20.050 | 228,140 | +160 | 0.21% | 4,574,207 |
| 2021-10-19 | 2021-10-15 | 19.960 | 227,980 | -10,380 | 0.21% | 4,550,481 |
| 2021-10-18 | 2021-10-12 | 19.280 | 238,360 | +24,100 | 0.22% | 4,595,581 |
| 2021-10-15 | 2021-10-11 | 20.590 | 214,260 | -3,900 | 0.20% | 4,411,613 |
| 2021-10-12 | 2021-10-08 | 19.260 | 218,160 | -4,120 | 0.20% | 4,201,762 |
| 2021-10-11 | 2021-10-07 | 19.250 | 222,280 | -27,300 | 0.20% | 4,278,890 |
| 2021-10-08 | 2021-10-06 | 17.420 | 249,580 | +22,800 | 0.23% | 4,347,684 |
| 2021-10-07 | 2021-10-05 | 17.960 | 226,780 | +5,620 | 0.21% | 4,072,969 |
| 2021-10-06 | 2021-10-04 | 17.920 | 221,160 | +22,080 | 0.21% | 3,963,187 |
| 2021-10-05 | 2021-09-30 | 18.680 | 199,080 | +500 | 0.19% | 3,718,814 |
| 2021-10-04 | 2021-09-29 | 19.210 | 198,580 | +24,640 | 0.19% | 3,814,722 |
| 2021-09-30 | 2021-09-28 | 19.600 | 173,940 | -7,060 | 0.17% | 3,409,224 |
| 2021-09-29 | 2021-09-27 | 18.720 | 181,000 | +11,560 | 0.18% | 3,388,320 |
| 2021-09-28 | 2021-09-24 | 19.150 | 169,440 | -1,640 | 0.17% | 3,244,776 |
| 2021-09-27 | 2021-09-23 | 20.100 | 171,080 | +5,900 | 0.17% | 3,438,708 |
| 2021-09-24 | 2021-09-21 | 19.800 | 165,180 | +1,120 | 0.17% | 3,270,564 |
| 2021-09-23 | 2021-09-20 | 19.930 | 164,060 | +1,440 | 0.16% | 3,269,716 |
| 2021-09-21 | 2021-09-17 | 21.100 | 162,620 | +1,320 | 0.17% | 3,431,282 |
| 2021-09-20 | 2021-09-16 | 19.760 | 161,300 | +4,180 | 0.17% | 3,187,288 |
| 2021-09-17 | 2021-09-15 | 20.230 | 157,120 | +860 | 0.17% | 3,178,538 |
| 2021-09-16 | 2021-09-14 | 21.450 | 156,260 | +3,300 | 0.18% | 3,351,777 |
| 2021-09-15 | 2021-09-13 | 22.130 | 152,960 | +5,660 | 0.17% | 3,385,005 |
| 2021-09-14 | 2021-09-10 | 23.140 | 147,300 | +2,060 | 0.17% | 3,408,522 |
| 2021-09-13 | 2021-09-09 | 21.850 | 145,240 | +38,660 | 0.16% | 3,173,494 |
| 2021-09-10 | 2021-09-08 | 23.880 | 106,580 | -1,760 | 0.12% | 2,545,130 |
| 2021-09-09 | 2021-09-07 | 24.200 | 108,340 | +11,940 | 0.12% | 2,621,828 |
| 2021-09-08 | 2021-09-06 | 23.500 | 96,400 | -17,840 | 0.11% | 2,265,400 |
| 2021-09-07 | 2021-09-03 | 23.090 | 114,240 | +13,040 | 0.13% | 2,637,802 |
| 2021-09-06 | 2021-09-02 | 23.650 | 101,200 | -10,080 | 0.11% | 2,393,380 |
| 2021-09-03 | 2021-09-01 | 22.900 | 111,280 | +620 | 0.12% | 2,548,312 |
| 2021-09-02 | 2021-08-31 | 22.150 | 110,660 | -3,880 | 0.12% | 2,451,119 |
| 2021-09-01 | 2021-08-30 | 20.870 | 114,540 | +200 | 0.13% | 2,390,450 |
| 2021-08-31 | 2021-08-27 | 20.300 | 114,340 | +3,780 | 0.13% | 2,321,102 |
| 2021-08-30 | 2021-08-26 | 20.450 | 110,560 | +8,160 | 0.12% | 2,260,952 |
| 2021-08-27 | 2021-08-25 | 21.210 | 102,400 | +14,840 | 0.11% | 2,171,904 |
| 2021-08-26 | 2021-08-24 | 21.220 | 87,560 | -3,640 | 0.09% | 1,858,023 |
| 2021-08-25 | 2021-08-23 | 18.480 | 91,200 | -9,360 | 0.10% | 1,685,376 |
| 2021-08-24 | 2021-08-20 | 17.830 | 100,560 | +11,000 | 0.11% | 1,792,985 |
| 2021-08-23 | 2021-08-19 | 18.780 | 89,560 | -3,620 | 0.09% | 1,681,937 |
| 2021-08-19 | 2021-08-17 | 19.950 | 93,180 | -3,060 | 0.11% | 1,858,941 |
| 2021-08-18 | 2021-08-16 | 21.200 | 96,240 | -1,320 | 0.11% | 2,040,288 |
| 2021-08-17 | 2021-08-13 | 22.380 | 97,560 | -2,440 | 0.12% | 2,183,393 |
| 2021-08-16 | 2021-08-12 | 23.250 | 100,000 | +3,440 | 0.12% | 2,325,000 |
| 2021-08-13 | 2021-08-11 | 23.990 | 96,560 | -66,620 | 0.11% | 2,316,474 |
| 2021-08-12 | 2021-08-10 | 24.100 | 163,180 | -19,140 | 0.19% | 3,932,638 |
| 2021-08-11 | 2021-08-09 | 22.990 | 182,320 | +14,320 | 0.22% | 4,191,537 |
| 2021-08-10 | 2021-08-06 | 23.290 | 168,000 | +3,720 | 0.20% | 3,912,720 |
| 2021-08-09 | 2021-08-05 | 23.330 | 164,280 | +5,240 | 0.19% | 3,832,652 |
| 2021-08-06 | 2021-08-04 | 24.380 | 159,040 | +2,760 | 0.19% | 3,877,395 |
| 2021-08-05 | 2021-08-03 | 23.140 | 156,280 | +800 | 0.18% | 3,616,319 |
| 2021-08-04 | 2021-08-02 | 23.670 | 155,480 | +980 | 0.18% | 3,680,212 |
| 2021-08-03 | 2021-07-30 | 23.740 | 154,500 | +78,280 | 0.17% | 3,667,830 |
| 2021-08-02 | 2021-07-29 | 24.900 | 76,220 | -73,300 | 0.08% | 1,897,878 |
| 2021-07-30 | 2021-07-28 | 21.510 | 149,520 | -5,460 | 0.15% | 3,216,175 |
| 2021-07-28 | 2021-07-26 | 24.550 | 154,980 | +41,340 | 0.17% | 3,804,759 |
| 2021-07-27 | 2021-07-23 | 27.975 | 113,640 | -3,380 | 0.15% | 3,179,079 |
| 2021-07-26 | 2021-07-22 | 29.725 | 117,020 | +3,080 | 0.19% | 3,478,420 |
| 2021-07-23 | 2021-07-21 | 28.575 | 113,940 | -1,500 | 0.19% | 3,255,836 |
| 2021-07-22 | 2021-07-20 | 28.550 | 115,440 | +30,600 | 0.19% | 3,295,812 |
| 2021-07-21 | 2021-07-19 | 29.225 | 84,840 | +300 | 0.15% | 2,479,449 |
| 2021-07-20 | 2021-07-16 | 30.950 | 84,540 | -20 | 0.15% | 2,616,513 |
| 2021-07-19 | 2021-07-15 | 31.175 | 84,560 | +14,360 | 0.15% | 2,636,158 |
| 2021-07-15 | 2021-07-13 | 31.000 | 70,200 | -3,320 | 0.12% | 2,176,200 |
| 2021-07-14 | 2021-07-12 | 30.000 | 73,520 | -4,780 | 0.12% | 2,205,600 |
| 2021-07-13 | 2021-07-09 | 29.375 | 78,300 | -6,480 | 0.13% | 2,300,062 |
| 2021-07-12 | 2021-07-08 | 28.475 | 84,780 | +9,160 | 0.15% | 2,414,110 |
| 2021-07-09 | 2021-07-07 | 30.775 | 75,620 | +3,560 | 0.16% | 2,327,206 |
| 2021-07-08 | 2021-07-06 | 31.075 | 72,060 | +21,100 | 0.15% | 2,239,264 |
| 2021-07-07 | 2021-07-05 | 31.750 | 50,960 | -8,980 | 0.11% | 1,617,980 |
| 2021-07-06 | 2021-07-02 | 33.250 | 59,940 | -160 | 0.13% | 1,993,005 |
| 2021-07-05 | 2021-06-30 | 35.500 | 60,100 | +9,600 | 0.15% | 2,133,550 |
| 2021-07-02 | 2021-06-29 | 35.825 | 50,500 | -2,480 | 0.13% | 1,809,163 |
| 2021-06-30 | 2021-06-28 | 36.475 | 52,980 | -1,960 | 0.13% | 1,932,446 |
| 2021-06-29 | 2021-06-25 | 36.225 | 54,940 | +1,120 | 0.13% | 1,990,202 |
| 2021-06-28 | 2021-06-24 | 34.600 | 53,820 | -160 | 0.13% | 1,862,172 |
| 2021-06-25 | 2021-06-23 | 34.400 | 53,980 | -4,400 | 0.13% | 1,856,912 |
| 2021-06-24 | 2021-06-22 | 32.775 | 58,380 | -540 | 0.14% | 1,913,404 |
| 2021-06-23 | 2021-06-21 | 33.900 | 58,920 | -8,780 | 0.14% | 1,997,388 |
| 2021-06-22 | 2021-06-18 | 34.575 | 67,700 | -36,420 | 0.16% | 2,340,728 |
| 2021-06-21 | 2021-06-17 | 33.300 | 104,120 | +30,000 | 0.25% | 3,467,196 |
| 2021-06-18 | 2021-06-16 | 33.000 | 74,120 | +10,340 | 0.18% | 2,445,960 |
| 2021-06-17 | 2021-06-15 | 34.150 | 63,780 | +5,140 | 0.16% | 2,178,087 |
| 2021-06-16 | 2021-06-11 | 34.250 | 58,640 | -5,000 | 0.14% | 2,008,420 |
| 2021-06-11 | 2021-06-09 | 34.175 | 63,640 | +1,360 | 0.16% | 2,174,897 |
| 2021-06-10 | 2021-06-08 | 34.100 | 62,280 | +2,940 | 0.16% | 2,123,748 |
| 2021-06-09 | 2021-06-07 | 34.750 | 59,340 | -27,600 | 0.15% | 2,062,065 |
| 2021-06-08 | 2021-06-04 | 35.150 | 86,940 | +26,980 | 0.22% | 3,055,941 |
| 2021-06-07 | 2021-06-03 | 35.650 | 59,960 | -11,620 | 0.15% | 2,137,574 |
| 2021-06-04 | 2021-06-02 | 36.300 | 71,580 | +3,620 | 0.18% | 2,598,354 |
| 2021-06-03 | 2021-06-01 | 37.125 | 67,960 | -20,220 | 0.17% | 2,523,015 |
| 2021-06-02 | 2021-05-31 | 35.100 | 88,180 | +39,760 | 0.22% | 3,095,118 |
| 2021-06-01 | 2021-05-28 | 33.900 | 48,420 | +660 | 0.12% | 1,641,438 |
| 2021-05-31 | 2021-05-27 | 35.250 | 47,760 | +240 | 0.12% | 1,683,540 |
| 2021-05-28 | 2021-05-26 | 34.925 | 47,520 | +500 | 0.12% | 1,659,636 |
| 2021-05-27 | 2021-05-25 | 34.525 | 47,020 | -3,180 | 0.11% | 1,623,366 |
| 2021-05-26 | 2021-05-24 | 33.425 | 50,200 | +3,220 | 0.12% | 1,677,935 |
| 2021-05-25 | 2021-05-21 | 34.425 | 46,980 | -4,820 | 0.11% | 1,617,286 |
| 2021-05-24 | 2021-05-20 | 33.800 | 51,800 | +5,540 | 0.12% | 1,750,840 |
| 2021-05-21 | 2021-05-18 | 33.000 | 46,260 | -40 | 0.11% | 1,526,580 |
| 2021-05-20 | 2021-05-17 | 31.825 | 46,300 | +80 | 0.11% | 1,473,498 |
| 2021-05-18 | 2021-05-14 | 30.900 | 46,220 | +860 | 0.11% | 1,428,198 |
| 2021-05-14 | 2021-05-12 | 33.400 | 45,360 | -40 | 0.11% | 1,515,024 |
| 2021-05-13 | 2021-05-11 | 31.350 | 45,400 | -42,040 | 0.12% | 1,423,290 |
| 2021-05-12 | 2021-05-10 | 33.600 | 87,440 | -3,420 | 0.24% | 2,937,984 |
| 2021-05-11 | 2021-05-07 | 34.150 | 90,860 | -1,160 | 0.25% | 3,102,869 |
| 2021-05-10 | 2021-05-06 | 35.650 | 92,020 | +160 | 0.26% | 3,280,513 |
| 2021-05-07 | 2021-05-05 | 35.525 | 91,860 | +100 | 0.26% | 3,263,327 |
| 2021-05-06 | 2021-05-04 | 37.100 | 91,760 | +1,720 | 0.29% | 3,404,296 |
| 2021-05-05 | 2021-05-03 | 36.600 | 90,040 | -1,080 | 0.28% | 3,295,464 |
| 2021-05-04 | 2021-04-30 | 37.350 | 91,120 | +3,240 | 0.29% | 3,403,332 |
| 2021-05-03 | 2021-04-29 | 39.150 | 87,880 | +2,100 | 0.29% | 3,440,502 |
| 2021-04-30 | 2021-04-28 | 39.250 | 85,780 | -4,960 | 0.28% | 3,366,865 |
| 2021-04-29 | 2021-04-27 | 39.125 | 90,740 | +860 | 0.30% | 3,550,202 |
| 2021-04-28 | 2021-04-26 | 38.900 | 89,880 | -240 | 0.30% | 3,496,332 |
| 2021-04-27 | 2021-04-23 | 38.750 | 90,120 | -4,220 | 0.30% | 3,492,150 |
| 2021-04-26 | 2021-04-22 | 37.100 | 94,340 | -2,920 | 0.31% | 3,500,014 |
| 2021-04-22 | 2021-04-20 | 37.400 | 97,260 | +200 | 0.32% | 3,637,524 |
| 2021-04-21 | 2021-04-19 | 37.850 | 97,060 | +42,180 | 0.32% | 3,673,721 |
| 2021-04-20 | 2021-04-16 | 36.875 | 54,880 | -7,700 | 0.18% | 2,023,700 |
| 2021-04-19 | 2021-04-15 | 36.050 | 62,580 | +9,700 | 0.21% | 2,256,009 |
| 2021-04-16 | 2021-04-14 | 36.825 | 52,880 | -3,020 | 0.18% | 1,947,306 |
| 2021-04-15 | 2021-04-13 | 35.150 | 55,900 | +6,020 | 0.19% | 1,964,885 |
| 2021-04-14 | 2021-04-12 | 36.200 | 49,880 | +2,080 | 0.17% | 1,805,656 |
| 2021-04-13 | 2021-04-09 | 37.500 | 47,800 | -80 | 0.17% | 1,792,500 |
| 2021-04-12 | 2021-04-08 | 38.850 | 47,880 | +2,640 | 0.17% | 1,860,138 |
| 2021-04-09 | 2021-04-07 | 38.700 | 45,240 | +2,060 | 0.16% | 1,750,788 |
| 2021-04-08 | 2021-04-01 | 39.800 | 43,180 | -3,740 | 0.15% | 1,718,564 |
| 2021-04-07 | 2021-03-31 | 36.450 | 46,920 | -34,920 | 0.16% | 1,710,234 |
| 2021-04-01 | 2021-03-30 | 36.325 | 81,840 | +21,560 | 0.29% | 2,972,838 |
| 2021-03-31 | 2021-03-29 | 34.800 | 60,280 | +9,420 | 0.21% | 2,097,744 |
| 2021-03-30 | 2021-03-26 | 36.075 | 50,860 | -9,420 | 0.18% | 1,834,775 |
| 2021-03-29 | 2021-03-25 | 34.450 | 60,280 | +4,320 | 0.21% | 2,076,646 |
| 2021-03-26 | 2021-03-24 | 35.250 | 55,960 | -38,940 | 0.20% | 1,972,590 |
| 2021-03-25 | 2021-03-23 | 37.500 | 94,900 | -260 | 0.36% | 3,558,750 |
| 2021-03-24 | 2021-03-22 | 39.450 | 95,160 | +1,080 | 0.37% | 3,754,062 |
| 2021-03-23 | 2021-03-19 | 39.725 | 94,080 | +51,500 | 0.38% | 3,737,328 |
| 2021-03-22 | 2021-03-18 | 40.900 | 42,580 | -15,880 | 0.17% | 1,741,522 |
| 2021-03-19 | 2021-03-17 | 40.150 | 58,460 | +5,400 | 0.24% | 2,347,169 |
| 2021-03-18 | 2021-03-16 | 39.650 | 53,060 | -4,940 | 0.22% | 2,103,829 |
| 2021-03-17 | 2021-03-15 | 37.375 | 58,000 | +1,660 | 0.24% | 2,167,750 |
| 2021-03-16 | 2021-03-12 | 39.050 | 56,340 | +2,180 | 0.25% | 2,200,077 |
| 2021-03-15 | 2021-03-11 | 41.200 | 54,160 | -4,100 | 0.24% | 2,231,392 |
| 2021-03-12 | 2021-03-10 | 37.125 | 58,260 | +340 | 0.28% | 2,162,902 |
| 2021-03-11 | 2021-03-09 | 35.600 | 57,920 | +4,580 | 0.28% | 2,061,952 |
| 2021-03-10 | 2021-03-08 | 35.975 | 53,340 | +1,180 | 0.26% | 1,918,906 |
| 2021-03-09 | 2021-03-05 | 41.150 | 52,160 | -33,020 | 0.29% | 2,146,384 |
| 2021-03-08 | 2021-03-04 | 43.625 | 85,180 | +3,200 | 0.48% | 3,715,978 |
| 2021-03-05 | 2021-03-03 | 48.425 | 81,980 | +21,720 | 0.53% | 3,969,882 |
| 2021-03-04 | 2021-03-02 | 47.625 | 60,260 | +9,280 | 0.40% | 2,869,882 |
| 2021-03-03 | 2021-03-01 | 47.900 | 50,980 | +40 | 0.34% | 2,441,942 |
| 2021-03-02 | 2021-02-26 | 44.750 | 50,940 | -480 | 0.35% | 2,279,565 |
| 2021-03-01 | 2021-02-25 | 50.650 | 51,420 | -480 | 0.36% | 2,604,423 |
| 2021-02-26 | 2021-02-24 | 49.200 | 51,900 | +10,460 | 0.38% | 2,553,480 |
| 2021-02-25 | 2021-02-23 | 54.850 | 41,440 | +320 | 0.35% | 2,272,984 |
| 2021-02-24 | 2021-02-22 | 56.500 | 41,120 | +7,640 | 0.35% | 2,323,280 |
| 2021-02-23 | 2021-02-19 | 62.750 | 33,480 | +4,600 | 0.35% | 2,100,870 |
| 2021-02-22 | 2021-02-18 | 63.250 | 28,880 | -920 | 0.31% | 1,826,660 |
| 2021-02-19 | 2021-02-17 | 67.650 | 29,800 | -540 | 0.37% | 2,015,970 |
| 2021-02-18 | 2021-02-16 | 64.400 | 30,340 | -880 | 0.38% | 1,953,896 |
| 2021-02-17 | 2021-02-11 | 60.700 | 31,220 | +2,460 | 0.40% | 1,895,054 |
| 2021-02-16 | 2021-02-09 | 56.000 | 28,760 | -1,260 | 0.37% | 1,610,560 |
| 2021-02-10 | 2021-02-08 | 53.800 | 30,020 | -2,840 | 0.39% | 1,615,076 |
| 2021-02-09 | 2021-02-05 | 54.200 | 32,860 | +3,540 | 0.44% | 1,781,012 |
| 2021-02-08 | 2021-02-04 | 55.100 | 29,320 | +2,200 | 0.39% | 1,615,532 |
| 2021-02-05 | 2021-02-03 | 58.200 | 27,120 | +460 | 0.40% | 1,578,384 |
| 2021-02-04 | 2021-02-02 | 56.550 | 26,660 | +11,860 | 0.43% | 1,507,623 |
| 2021-02-03 | 2021-02-01 | 53.900 | 14,800 | +820 | 0.24% | 797,720 |
| 2021-02-02 | 2021-01-29 | 50.000 | 13,980 | -16,540 | 0.25% | 699,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 30,520 | +940 | 0.54% | 1,527,526 |
| 2021-01-29 | 2021-01-27 | 54.850 | 29,580 | +960 | 0.61% | 1,622,463 |
| 2021-01-28 | 2021-01-26 | 57.050 | 28,620 | +1,460 | 0.59% | 1,632,771 |
| 2021-01-27 | 2021-01-25 | 60.000 | 27,160 | +940 | 0.71% | 1,629,600 |
| 2021-01-26 | 2021-01-22 | 54.800 | 26,220 | +420 | 0.69% | 1,436,856 |
| 2021-01-25 | 2021-01-21 | 55.200 | 25,800 | +5,460 | 0.68% | 1,424,160 |
| 2021-01-22 | 2021-01-20 | 56.000 | 20,340 | +7,320 | 0.54% | 1,139,040 |
| 2021-01-21 | 2021-01-19 | 50.500 | 13,020 | +11,260 | 0.34% | 657,510 |
| 2021-01-20 | 2021-01-18 | 47.750 | 1,760 | -40 | 0.06% | 84,040 |
| 2021-01-19 | 2021-01-15 | 44.450 | 1,800 | +260 | 0.06% | 80,010 |
| 2021-01-18 | 2021-01-14 | 45.425 | 1,540 | -9,080 | 0.05% | 69,954 |
| 2021-01-15 | 2021-01-13 | 43.300 | 10,620 | +1,100 | 0.34% | 459,846 |
| 2021-01-14 | 2021-01-12 | 43.825 | 9,520 | -1,120 | 0.30% | 417,214 |
| 2021-01-13 | 2021-01-11 | 43.500 | 10,640 | +1,260 | 0.34% | 462,840 |
| 2021-01-12 | 2021-01-08 | 42.950 | 9,380 | -1,560 | 0.30% | 402,871 |
| 2021-01-11 | 2021-01-07 | 40.850 | 10,940 | +3,260 | 0.35% | 446,899 |
| 2021-01-07 | 2021-01-05 | 41.225 | 7,680 | -1,760 | 0.22% | 316,608 |
| 2021-01-06 | 2021-01-04 | 41.750 | 9,440 | -4,900 | 0.27% | 394,120 |
| 2021-01-05 | 2020-12-31 | 40.850 | 14,340 | +9,180 | 0.40% | 585,789 |
| 2021-01-04 | 2020-12-29 | 37.100 | 5,160 | +1,000 | 0.14% | 191,436 |
| 2020-12-30 | 2020-12-28 | 35.525 | 4,160 | +1,380 | 0.12% | 147,784 |
| 2020-12-29 | 2020-12-24 | 38.975 | 2,780 | +1,440 | 0.08% | 108,350 |
| 2020-12-21 | 2020-12-17 | 40.450 | 1,340 | +1,140 | 0.05% | 54,203 |
| 2020-12-16 | 2020-12-14 | 38.475 | 200 | +200 | 0.01% | 7,695 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy