History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 3,759,400 | +0 | 0.30% | 25,733,093 |
| 2025-10-13 | 2025-10-09 | 7.325 | 3,759,400 | +0 | 0.30% | 27,537,605 |
| 2025-10-10 | 2025-10-08 | 7.440 | 3,759,400 | +5,000 | 0.30% | 27,969,936 |
| 2025-10-09 | 2025-10-06 | 7.535 | 3,754,400 | +11,500 | 0.30% | 28,289,404 |
| 2025-10-08 | 2025-10-03 | 7.690 | 3,742,900 | +140,800 | 0.30% | 28,782,901 |
| 2025-10-06 | 2025-10-02 | 7.860 | 3,602,100 | -49,800 | 0.29% | 28,312,506 |
| 2025-10-03 | 2025-09-30 | 7.360 | 3,651,900 | -114,200 | 0.29% | 26,877,984 |
| 2025-10-02 | 2025-09-29 | 7.040 | 3,766,100 | -13,900 | 0.28% | 26,513,344 |
| 2025-09-29 | 2025-09-25 | 7.145 | 3,780,000 | -38,300 | 0.29% | 27,008,100 |
| 2025-09-26 | 2025-09-24 | 7.060 | 3,818,300 | -1,115,800 | 0.29% | 26,957,198 |
| 2025-09-25 | 2025-09-23 | 6.720 | 4,934,100 | +709,300 | 0.37% | 33,157,152 |
| 2025-09-24 | 2025-09-22 | 6.920 | 4,224,800 | +499,500 | 0.32% | 29,235,616 |
| 2025-09-23 | 2025-09-19 | 6.995 | 3,725,300 | -16,600 | 0.29% | 26,058,474 |
| 2025-09-22 | 2025-09-18 | 6.945 | 3,741,900 | -1,595,300 | 0.28% | 25,987,496 |
| 2025-09-19 | 2025-09-17 | 7.090 | 5,337,200 | -280,500 | 0.40% | 37,840,748 |
| 2025-09-18 | 2025-09-16 | 6.545 | 5,617,700 | -122,800 | 0.37% | 36,767,846 |
| 2025-09-17 | 2025-09-15 | 6.480 | 5,740,500 | -52,000 | 0.37% | 37,198,440 |
| 2025-09-16 | 2025-09-12 | 6.350 | 5,792,500 | -1,177,840 | 0.37% | 36,782,375 |
| 2025-09-15 | 2025-09-11 | 6.165 | 6,970,340 | +130,000 | 0.42% | 42,972,146 |
| 2025-09-12 | 2025-09-10 | 6.185 | 6,840,340 | -494,900 | 0.41% | 42,307,503 |
| 2025-09-11 | 2025-09-09 | 6.015 | 7,335,240 | -2,714,800 | 0.44% | 44,121,469 |
| 2025-09-10 | 2025-09-08 | 5.865 | 10,050,040 | -25,000 | 0.57% | 58,943,485 |
| 2025-09-09 | 2025-09-05 | 5.730 | 10,075,040 | +1,370,300 | 0.55% | 57,729,979 |
| 2025-09-08 | 2025-09-04 | 5.545 | 8,704,740 | +500,000 | 0.48% | 48,267,783 |
| 2025-09-05 | 2025-09-03 | 5.740 | 8,204,740 | -445,500 | 0.45% | 47,095,208 |
| 2025-09-04 | 2025-09-02 | 5.840 | 8,650,240 | +12,000 | 0.48% | 50,517,402 |
| 2025-09-03 | 2025-09-01 | 5.985 | 8,638,240 | -967,000 | 0.48% | 51,699,866 |
| 2025-09-02 | 2025-08-29 | 5.750 | 9,605,240 | +13,000 | 0.53% | 55,230,130 |
| 2025-08-29 | 2025-08-27 | 5.780 | 9,592,240 | +404,100 | 0.53% | 55,443,147 |
| 2025-08-28 | 2025-08-26 | 5.960 | 9,188,140 | -1,020,400 | 0.51% | 54,761,314 |
| 2025-08-27 | 2025-08-25 | 6.050 | 10,208,540 | -495,000 | 0.56% | 61,761,667 |
| 2025-08-26 | 2025-08-22 | 5.680 | 10,703,540 | -81,000 | 0.57% | 60,796,107 |
| 2025-08-25 | 2025-08-21 | 5.405 | 10,784,540 | +24,000 | 0.57% | 58,290,439 |
| 2025-08-22 | 2025-08-20 | 5.500 | 10,760,540 | -117,000 | 0.56% | 59,182,970 |
| 2025-08-21 | 2025-08-19 | 5.490 | 10,877,540 | +24,000 | 0.57% | 59,717,695 |
| 2025-08-20 | 2025-08-18 | 5.570 | 10,853,540 | -15,800 | 0.57% | 60,454,218 |
| 2025-08-19 | 2025-08-15 | 5.505 | 10,869,340 | +28,000 | 0.57% | 59,835,717 |
| 2025-08-18 | 2025-08-14 | 5.560 | 10,841,340 | -93,800 | 0.57% | 60,277,850 |
| 2025-08-15 | 2025-08-13 | 5.670 | 10,935,140 | +51,000 | 0.57% | 62,002,244 |
| 2025-08-14 | 2025-08-12 | 5.305 | 10,884,140 | +5,000 | 0.57% | 57,740,363 |
| 2025-08-12 | 2025-08-08 | 5.350 | 10,879,140 | -2,000 | 0.57% | 58,203,399 |
| 2025-08-11 | 2025-08-07 | 5.500 | 10,881,140 | -9,700 | 0.57% | 59,846,270 |
| 2025-08-08 | 2025-08-06 | 5.490 | 10,890,840 | -40,000 | 0.57% | 59,790,712 |
| 2025-08-07 | 2025-08-05 | 5.450 | 10,930,840 | +7,500 | 0.57% | 59,573,078 |
| 2025-08-06 | 2025-08-04 | 5.390 | 10,923,340 | +20,800 | 0.57% | 58,876,803 |
| 2025-08-05 | 2025-08-01 | 5.230 | 10,902,540 | +232,000 | 0.57% | 57,020,284 |
| 2025-08-04 | 2025-07-31 | 5.355 | 10,670,540 | +506,800 | 0.56% | 57,140,742 |
| 2025-08-01 | 2025-07-30 | 5.440 | 10,163,740 | +662,200 | 0.58% | 55,290,746 |
| 2025-07-31 | 2025-07-29 | 5.740 | 9,501,540 | +47,300 | 0.55% | 54,538,840 |
| 2025-07-30 | 2025-07-28 | 5.785 | 9,454,240 | +72,000 | 0.54% | 54,692,778 |
| 2025-07-29 | 2025-07-25 | 5.800 | 9,382,240 | +497,600 | 0.54% | 54,416,992 |
| 2025-07-28 | 2025-07-24 | 5.950 | 8,884,640 | +31,000 | 0.51% | 52,863,608 |
| 2025-07-25 | 2025-07-23 | 5.960 | 8,853,640 | -863,600 | 0.50% | 52,767,694 |
| 2025-07-24 | 2025-07-22 | 5.665 | 9,717,240 | -19,000 | 0.54% | 55,048,165 |
| 2025-07-23 | 2025-07-21 | 5.635 | 9,736,240 | +288,200 | 0.51% | 54,863,712 |
| 2025-07-22 | 2025-07-18 | 5.555 | 9,448,040 | +15,500 | 0.49% | 52,483,862 |
| 2025-07-21 | 2025-07-17 | 5.365 | 9,432,540 | -11,000 | 0.49% | 50,605,577 |
| 2025-07-18 | 2025-07-16 | 5.310 | 9,443,540 | -473,500 | 0.48% | 50,145,197 |
| 2025-07-17 | 2025-07-15 | 5.330 | 9,917,040 | -141,800 | 0.51% | 52,857,823 |
| 2025-07-16 | 2025-07-14 | 5.060 | 10,058,840 | +215,000 | 0.51% | 50,897,730 |
| 2025-07-15 | 2025-07-11 | 4.996 | 9,843,840 | +46,800 | 0.49% | 49,179,825 |
| 2025-07-14 | 2025-07-10 | 4.938 | 9,797,040 | -546,900 | 0.49% | 48,377,784 |
| 2025-07-11 | 2025-07-09 | 4.962 | 10,343,940 | +92,000 | 0.52% | 51,326,630 |
| 2025-07-10 | 2025-07-08 | 5.145 | 10,251,940 | -100,000 | 0.52% | 52,746,231 |
| 2025-07-09 | 2025-07-07 | 4.960 | 10,351,940 | +16,000 | 0.52% | 51,345,622 |
| 2025-07-08 | 2025-07-04 | 4.936 | 10,335,940 | +49,500 | 0.52% | 51,018,200 |
| 2025-07-07 | 2025-07-03 | 4.958 | 10,286,440 | +139,400 | 0.52% | 51,000,170 |
| 2025-07-04 | 2025-07-02 | 5.035 | 10,147,040 | +56,300 | 0.51% | 51,090,346 |
| 2025-07-03 | 2025-06-30 | 5.090 | 10,090,740 | -531,000 | 0.50% | 51,361,867 |
| 2025-07-02 | 2025-06-27 | 5.165 | 10,621,740 | -100,000 | 0.53% | 54,861,287 |
| 2025-06-30 | 2025-06-26 | 5.185 | 10,721,740 | +91,000 | 0.53% | 55,592,222 |
| 2025-06-27 | 2025-06-25 | 5.205 | 10,630,740 | -109,700 | 0.53% | 55,333,002 |
| 2025-06-26 | 2025-06-24 | 5.090 | 10,740,440 | +134,400 | 0.53% | 54,668,840 |
| 2025-06-25 | 2025-06-23 | 4.882 | 10,606,040 | +43,400 | 0.52% | 51,778,687 |
| 2025-06-24 | 2025-06-20 | 4.752 | 10,562,640 | -9,500 | 0.52% | 50,193,665 |
| 2025-06-23 | 2025-06-19 | 4.708 | 10,572,140 | +493,400 | 0.52% | 49,773,635 |
| 2025-06-20 | 2025-06-18 | 4.946 | 10,078,740 | +204,000 | 0.53% | 49,849,448 |
| 2025-06-19 | 2025-06-17 | 5.100 | 9,874,740 | -1,085,400 | 0.52% | 50,361,174 |
| 2025-06-18 | 2025-06-16 | 5.120 | 10,960,140 | +9,000 | 0.57% | 56,115,917 |
| 2025-06-17 | 2025-06-13 | 4.986 | 10,951,140 | +664,900 | 0.57% | 54,602,384 |
| 2025-06-16 | 2025-06-12 | 5.185 | 10,286,240 | -137,000 | 0.54% | 53,334,154 |
| 2025-06-13 | 2025-06-11 | 5.420 | 10,423,240 | -27,000 | 0.54% | 56,493,961 |
| 2025-06-12 | 2025-06-10 | 5.295 | 10,450,240 | +175,500 | 0.55% | 55,334,021 |
| 2025-06-11 | 2025-06-09 | 5.355 | 10,274,740 | -492,800 | 0.53% | 55,021,233 |
| 2025-06-10 | 2025-06-06 | 5.050 | 10,767,540 | -16,000 | 0.56% | 54,376,077 |
| 2025-06-09 | 2025-06-05 | 5.145 | 10,783,540 | -791,400 | 0.55% | 55,481,313 |
| 2025-06-06 | 2025-06-04 | 4.950 | 11,574,940 | -99,500 | 0.59% | 57,295,953 |
| 2025-06-05 | 2025-06-03 | 4.900 | 11,674,440 | -80,500 | 0.58% | 57,204,756 |
| 2025-06-04 | 2025-06-02 | 4.790 | 11,754,940 | +648,400 | 0.59% | 56,306,163 |
| 2025-06-03 | 2025-05-30 | 4.870 | 11,106,540 | +467,400 | 0.56% | 54,088,850 |
| 2025-06-02 | 2025-05-29 | 5.115 | 10,639,140 | +473,700 | 0.55% | 54,419,201 |
| 2025-05-30 | 2025-05-28 | 4.872 | 10,165,440 | -48,000 | 0.53% | 49,526,024 |
| 2025-05-29 | 2025-05-27 | 4.904 | 10,213,440 | +82,800 | 0.53% | 50,086,710 |
| 2025-05-28 | 2025-05-26 | 4.844 | 10,130,640 | +1,093,100 | 0.52% | 49,072,820 |
| 2025-05-27 | 2025-05-23 | 5.015 | 9,037,540 | +42,000 | 0.47% | 45,323,263 |
| 2025-05-26 | 2025-05-22 | 5.025 | 8,995,540 | +296,500 | 0.47% | 45,202,588 |
| 2025-05-23 | 2025-05-21 | 5.210 | 8,699,040 | -39,000 | 0.45% | 45,321,998 |
| 2025-05-22 | 2025-05-20 | 5.170 | 8,738,040 | -51,000 | 0.45% | 45,175,667 |
| 2025-05-21 | 2025-05-19 | 5.045 | 8,789,040 | +371,000 | 0.45% | 44,340,707 |
| 2025-05-20 | 2025-05-16 | 5.095 | 8,418,040 | -11,500 | 0.44% | 42,889,914 |
| 2025-05-19 | 2025-05-15 | 5.120 | 8,429,540 | -91,500 | 0.44% | 43,159,245 |
| 2025-05-16 | 2025-05-14 | 5.280 | 8,521,040 | +98,700 | 0.44% | 44,991,091 |
| 2025-05-15 | 2025-05-13 | 5.085 | 8,422,340 | +948,500 | 0.44% | 42,827,599 |
| 2025-05-14 | 2025-05-12 | 5.445 | 7,473,840 | -1,011,900 | 0.39% | 40,695,059 |
| 2025-05-13 | 2025-05-09 | 4.928 | 8,485,740 | -34,600 | 0.45% | 41,817,727 |
| 2025-05-12 | 2025-05-08 | 5.010 | 8,520,340 | -169,300 | 0.44% | 42,686,903 |
| 2025-05-09 | 2025-05-07 | 4.974 | 8,689,640 | +506,600 | 0.44% | 43,222,269 |
| 2025-05-08 | 2025-05-06 | 5.055 | 8,183,040 | -281,000 | 0.42% | 41,365,267 |
| 2025-05-07 | 2025-05-02 | 5.080 | 8,464,040 | -97,800 | 0.43% | 42,997,323 |
| 2025-05-06 | 2025-04-30 | 4.770 | 8,561,840 | -9,960,000 | 0.44% | 40,839,977 |
| 2025-05-02 | 2025-04-29 | 4.658 | 18,521,840 | -8,000 | 0.93% | 86,274,731 |
| 2025-04-30 | 2025-04-28 | 4.604 | 18,529,840 | +10,072,000 | 0.93% | 85,311,383 |
| 2025-04-29 | 2025-04-25 | 4.582 | 8,457,840 | -147,200 | 0.42% | 38,753,823 |
| 2025-04-28 | 2025-04-24 | 4.570 | 8,605,040 | +1,049,000 | 0.43% | 39,325,033 |
| 2025-04-25 | 2025-04-23 | 4.708 | 7,556,040 | -3,027,500 | 0.38% | 35,573,836 |
| 2025-04-24 | 2025-04-22 | 4.446 | 10,583,540 | -297,000 | 0.53% | 47,054,419 |
| 2025-04-23 | 2025-04-17 | 4.408 | 10,880,540 | +1,923,000 | 0.54% | 47,961,420 |
| 2025-04-22 | 2025-04-16 | 4.258 | 8,957,540 | +734,100 | 0.44% | 38,141,205 |
| 2025-04-17 | 2025-04-15 | 4.598 | 8,223,440 | +265,800 | 0.40% | 37,811,377 |
| 2025-04-16 | 2025-04-14 | 4.678 | 7,957,640 | -1,710,500 | 0.39% | 37,225,840 |
| 2025-04-15 | 2025-04-11 | 4.464 | 9,668,140 | +223,800 | 0.47% | 43,158,577 |
| 2025-04-14 | 2025-04-10 | 4.308 | 9,444,340 | +294,300 | 0.46% | 40,686,217 |
| 2025-04-11 | 2025-04-09 | 4.100 | 9,150,040 | -934,300 | 0.44% | 37,515,164 |
| 2025-04-10 | 2025-04-08 | 3.838 | 10,084,340 | +1,827,100 | 0.49% | 38,703,697 |
| 2025-04-08 | 2025-04-03 | 5.520 | 8,257,240 | -2,516,500 | 0.52% | 45,579,965 |
| 2025-04-07 | 2025-04-02 | 5.770 | 10,773,740 | +314,000 | 0.71% | 62,164,480 |
| 2025-04-03 | 2025-04-01 | 5.715 | 10,459,740 | +340,000 | 0.69% | 59,777,414 |
| 2025-04-02 | 2025-03-31 | 5.710 | 10,119,740 | +4,330,600 | 0.67% | 57,783,715 |
| 2025-04-01 | 2025-03-28 | 5.935 | 5,789,140 | +1,003,000 | 0.40% | 34,358,546 |
| 2025-03-31 | 2025-03-27 | 6.125 | 4,786,140 | -1,892,000 | 0.33% | 29,315,108 |
| 2025-03-28 | 2025-03-26 | 6.090 | 6,678,140 | +1,505,000 | 0.46% | 40,669,873 |
| 2025-03-27 | 2025-03-25 | 5.980 | 5,173,140 | +581,500 | 0.38% | 30,935,377 |
| 2025-03-26 | 2025-03-24 | 6.500 | 4,591,640 | +157,000 | 0.34% | 29,845,660 |
| 2025-03-25 | 2025-03-21 | 6.255 | 4,434,640 | +818,000 | 0.36% | 27,738,673 |
| 2025-03-24 | 2025-03-20 | 6.745 | 3,616,640 | +565,400 | 0.29% | 24,394,237 |
| 2025-03-21 | 2025-03-19 | 7.230 | 3,051,240 | +10,200 | 0.26% | 22,060,465 |
| 2025-03-20 | 2025-03-18 | 7.385 | 3,041,040 | -830,500 | 0.26% | 22,458,080 |
| 2025-03-19 | 2025-03-17 | 6.870 | 3,871,540 | +10,900 | 0.31% | 26,597,480 |
| 2025-03-18 | 2025-03-14 | 6.890 | 3,860,640 | -473,000 | 0.31% | 26,599,810 |
| 2025-03-17 | 2025-03-13 | 6.560 | 4,333,640 | +446,500 | 0.35% | 28,428,678 |
| 2025-03-14 | 2025-03-12 | 6.810 | 3,887,140 | -2,083,000 | 0.31% | 26,471,423 |
| 2025-03-13 | 2025-03-11 | 7.140 | 5,970,140 | +935,700 | 0.50% | 42,626,800 |
| 2025-03-12 | 2025-03-10 | 6.925 | 5,034,440 | +1,138,700 | 0.42% | 34,863,497 |
| 2025-03-11 | 2025-03-07 | 7.250 | 3,895,740 | +476,700 | 0.33% | 28,244,115 |
| 2025-03-10 | 2025-03-06 | 7.340 | 3,419,040 | -800 | 0.29% | 25,095,754 |
| 2025-03-07 | 2025-03-05 | 6.640 | 3,419,840 | -1,152,500 | 0.28% | 22,707,738 |
| 2025-03-06 | 2025-03-04 | 6.140 | 4,572,340 | -7,300 | 0.34% | 28,074,168 |
| 2025-03-05 | 2025-03-03 | 6.130 | 4,579,640 | +192,000 | 0.34% | 28,073,193 |
| 2025-03-04 | 2025-02-28 | 6.185 | 4,387,640 | +272,800 | 0.33% | 27,137,553 |
| 2025-03-03 | 2025-02-27 | 6.965 | 4,114,840 | +139,100 | 0.32% | 28,659,861 |
| 2025-02-28 | 2025-02-26 | 7.145 | 3,975,740 | -559,600 | 0.32% | 28,406,662 |
| 2025-02-27 | 2025-02-25 | 6.530 | 4,535,340 | +556,300 | 0.36% | 29,615,770 |
| 2025-02-26 | 2025-02-24 | 6.780 | 3,979,040 | -6,500 | 0.30% | 26,977,891 |
| 2025-02-25 | 2025-02-21 | 6.940 | 3,985,540 | -754,700 | 0.30% | 27,659,648 |
| 2025-02-24 | 2025-02-20 | 6.150 | 4,740,240 | +113,500 | 0.35% | 29,152,476 |
| 2025-02-21 | 2025-02-19 | 6.550 | 4,626,740 | +150,200 | 0.28% | 30,305,147 |
| 2025-02-20 | 2025-02-18 | 6.490 | 4,476,540 | -109,400 | 0.26% | 29,052,745 |
| 2025-02-19 | 2025-02-17 | 6.170 | 4,585,940 | -150,200 | 0.27% | 28,295,250 |
| 2025-02-18 | 2025-02-14 | 6.245 | 4,736,140 | -1,328,300 | 0.27% | 29,577,194 |
| 2025-02-17 | 2025-02-13 | 5.600 | 6,064,440 | +414,500 | 0.34% | 33,960,864 |
| 2025-02-14 | 2025-02-12 | 5.730 | 5,649,940 | -958,800 | 0.31% | 32,374,156 |
| 2025-02-13 | 2025-02-11 | 5.425 | 6,608,740 | -125,700 | 0.34% | 35,852,414 |
| 2025-02-12 | 2025-02-10 | 5.740 | 6,734,440 | -983,200 | 0.35% | 38,655,686 |
| 2025-02-11 | 2025-02-07 | 5.455 | 7,717,640 | -1,229,900 | 0.40% | 42,099,726 |
| 2025-02-10 | 2025-02-06 | 5.265 | 8,947,540 | -93,000 | 0.43% | 47,108,798 |
| 2025-02-07 | 2025-02-05 | 5.010 | 9,040,540 | -753,000 | 0.42% | 45,293,105 |
| 2025-02-06 | 2025-02-04 | 5.110 | 9,793,540 | -1,793,800 | 0.44% | 50,044,989 |
| 2025-02-05 | 2025-02-03 | 4.626 | 11,587,340 | +67,000 | 0.52% | 53,603,035 |
| 2025-02-04 | 2025-01-28 | 4.618 | 11,520,340 | -2,062,000 | 0.48% | 53,200,930 |
| 2025-02-03 | 2025-01-24 | 4.484 | 13,582,340 | -125,000 | 0.56% | 60,903,213 |
| 2025-01-27 | 2025-01-23 | 4.220 | 13,707,340 | +316,300 | 0.55% | 57,844,975 |
| 2025-01-24 | 2025-01-22 | 4.344 | 13,391,040 | +247,000 | 0.54% | 58,170,678 |
| 2025-01-23 | 2025-01-21 | 4.578 | 13,144,040 | +1,079,000 | 0.53% | 60,173,415 |
| 2025-01-22 | 2025-01-20 | 4.396 | 12,065,040 | -661,400 | 0.48% | 53,037,916 |
| 2025-01-21 | 2025-01-17 | 4.168 | 12,726,440 | +56,800 | 0.47% | 53,043,802 |
| 2025-01-20 | 2025-01-16 | 4.070 | 12,669,640 | -503,000 | 0.46% | 51,565,435 |
| 2025-01-17 | 2025-01-15 | 3.968 | 13,172,640 | -190,000 | 0.47% | 52,269,036 |
| 2025-01-16 | 2025-01-14 | 3.968 | 13,362,640 | -307,000 | 0.48% | 53,022,956 |
| 2025-01-15 | 2025-01-13 | 3.728 | 13,669,640 | +332,000 | 0.49% | 50,960,418 |
| 2025-01-14 | 2025-01-10 | 3.800 | 13,337,640 | +2,000 | 0.48% | 50,683,032 |
| 2025-01-13 | 2025-01-09 | 3.892 | 13,335,640 | -15,000 | 0.48% | 51,902,311 |
| 2025-01-10 | 2025-01-08 | 3.884 | 13,350,640 | +24,200 | 0.48% | 51,853,886 |
| 2025-01-09 | 2025-01-07 | 3.966 | 13,326,440 | -661,600 | 0.48% | 52,852,661 |
| 2025-01-08 | 2025-01-06 | 4.050 | 13,988,040 | +13,000 | 0.52% | 56,651,562 |
| 2025-01-07 | 2025-01-03 | 4.044 | 13,975,040 | +134,200 | 0.52% | 56,515,062 |
| 2025-01-03 | 2024-12-31 | 4.220 | 13,840,840 | +30,000 | 0.52% | 58,408,345 |
| 2025-01-02 | 2024-12-27 | 4.330 | 13,810,840 | +244,000 | 0.52% | 59,800,937 |
| 2024-12-30 | 2024-12-24 | 4.292 | 13,566,840 | -139,800 | 0.51% | 58,228,877 |
| 2024-12-27 | 2024-12-20 | 4.170 | 13,706,640 | -10,000 | 0.52% | 57,156,689 |
| 2024-12-23 | 2024-12-19 | 4.156 | 13,716,640 | -110,000 | 0.52% | 57,006,356 |
| 2024-12-20 | 2024-12-18 | 4.216 | 13,826,640 | -28,000 | 0.49% | 58,293,114 |
| 2024-12-19 | 2024-12-17 | 4.090 | 13,854,640 | +582,000 | 0.49% | 56,665,478 |
| 2024-12-18 | 2024-12-16 | 4.120 | 13,272,640 | +11,000 | 0.47% | 54,683,277 |
| 2024-12-17 | 2024-12-13 | 4.222 | 13,261,640 | +209,200 | 0.47% | 55,990,644 |
| 2024-12-16 | 2024-12-12 | 4.500 | 13,052,440 | +144,000 | 0.46% | 58,735,980 |
| 2024-12-13 | 2024-12-11 | 4.352 | 12,908,440 | +345,000 | 0.46% | 56,177,531 |
| 2024-12-12 | 2024-12-10 | 4.480 | 12,563,440 | -1,066,800 | 0.45% | 56,284,211 |
| 2024-12-11 | 2024-12-09 | 4.630 | 13,630,240 | -23,600 | 0.48% | 63,108,011 |
| 2024-12-10 | 2024-12-06 | 4.234 | 13,653,840 | +524,300 | 0.48% | 57,810,359 |
| 2024-12-09 | 2024-12-05 | 4.050 | 13,129,540 | +31,800 | 0.46% | 53,174,637 |
| 2024-12-06 | 2024-12-04 | 4.128 | 13,097,740 | +10,000 | 0.46% | 54,067,471 |
| 2024-12-05 | 2024-12-03 | 4.160 | 13,087,740 | -89,800 | 0.45% | 54,444,998 |
| 2024-12-04 | 2024-12-02 | 4.126 | 13,177,540 | +14,100 | 0.46% | 54,370,530 |
| 2024-12-03 | 2024-11-29 | 4.042 | 13,163,440 | -606,100 | 0.46% | 53,206,624 |
| 2024-12-02 | 2024-11-28 | 3.960 | 13,769,540 | -201,400 | 0.48% | 54,527,378 |
| 2024-11-29 | 2024-11-27 | 4.094 | 13,970,940 | -12,400 | 0.49% | 57,197,028 |
| 2024-11-28 | 2024-11-26 | 3.806 | 13,983,340 | +39,800 | 0.49% | 53,220,592 |
| 2024-11-27 | 2024-11-25 | 3.812 | 13,943,540 | +274,000 | 0.48% | 53,152,774 |
| 2024-11-26 | 2024-11-22 | 3.842 | 13,669,540 | +296,800 | 0.49% | 52,518,373 |
| 2024-11-25 | 2024-11-21 | 4.068 | 13,372,740 | -40,000 | 0.47% | 54,400,306 |
| 2024-11-22 | 2024-11-20 | 4.176 | 13,412,740 | -19,100 | 0.46% | 56,011,602 |
| 2024-11-21 | 2024-11-19 | 4.150 | 13,431,840 | +366,100 | 0.47% | 55,742,136 |
| 2024-11-20 | 2024-11-18 | 4.054 | 13,065,740 | +70,500 | 0.45% | 52,968,510 |
| 2024-11-19 | 2024-11-15 | 4.012 | 12,995,240 | -7,000 | 0.45% | 52,136,903 |
| 2024-11-18 | 2024-11-14 | 3.992 | 13,002,240 | +182,100 | 0.45% | 51,904,942 |
| 2024-11-15 | 2024-11-13 | 4.288 | 12,820,140 | -1,931,500 | 0.44% | 54,972,760 |
| 2024-11-14 | 2024-11-12 | 4.250 | 14,751,640 | +383,200 | 0.53% | 62,694,470 |
| 2024-11-13 | 2024-11-11 | 4.660 | 14,368,440 | -2,601,200 | 0.51% | 66,956,930 |
| 2024-11-12 | 2024-11-08 | 4.700 | 16,969,640 | +626,700 | 0.61% | 79,757,308 |
| 2024-11-11 | 2024-11-07 | 4.732 | 16,342,940 | +120,000 | 0.58% | 77,334,792 |
| 2024-11-08 | 2024-11-06 | 4.520 | 16,222,940 | +118,500 | 0.58% | 73,327,689 |
| 2024-11-07 | 2024-11-05 | 4.784 | 16,104,440 | -2,742,600 | 0.59% | 77,043,641 |
| 2024-11-06 | 2024-11-04 | 4.462 | 18,847,040 | -6,237,100 | 0.69% | 84,095,492 |
| 2024-11-05 | 2024-11-01 | 4.360 | 25,084,140 | +901,000 | 0.91% | 109,366,850 |
| 2024-11-04 | 2024-10-31 | 4.420 | 24,183,140 | -28,000 | 0.89% | 106,889,479 |
| 2024-11-01 | 2024-10-30 | 4.420 | 24,211,140 | +490,700 | 0.89% | 107,013,239 |
| 2024-10-31 | 2024-10-29 | 4.648 | 23,720,440 | -1,675,200 | 0.90% | 110,252,605 |
| 2024-10-30 | 2024-10-28 | 4.566 | 25,395,640 | -300 | 0.96% | 115,956,492 |
| 2024-10-29 | 2024-10-25 | 4.482 | 25,395,940 | +1,056,700 | 0.96% | 113,824,603 |
| 2024-10-25 | 2024-10-23 | 4.634 | 24,339,240 | -252,300 | 0.93% | 112,788,038 |
| 2024-10-24 | 2024-10-22 | 4.460 | 24,591,540 | -16,100 | 0.93% | 109,678,268 |
| 2024-10-23 | 2024-10-21 | 4.424 | 24,607,640 | +186,700 | 0.93% | 108,864,199 |
| 2024-10-22 | 2024-10-18 | 4.644 | 24,420,940 | -438,300 | 0.93% | 113,410,845 |
| 2024-10-21 | 2024-10-17 | 4.150 | 24,859,240 | -64,600 | 0.94% | 103,165,846 |
| 2024-10-18 | 2024-10-16 | 4.264 | 24,923,840 | -2,881,000 | 0.95% | 106,275,254 |
| 2024-10-17 | 2024-10-15 | 4.354 | 27,804,840 | -325,100 | 1.05% | 121,062,273 |
| 2024-10-16 | 2024-10-14 | 4.814 | 28,129,940 | +6,790,100 | 1.11% | 135,417,531 |
| 2024-10-15 | 2024-10-10 | 4.962 | 21,339,840 | +4,339,900 | 0.85% | 105,888,286 |
| 2024-10-14 | 2024-10-09 | 4.754 | 16,999,940 | +704,700 | 0.68% | 80,817,715 |
| 2024-10-10 | 2024-10-08 | 4.900 | 16,295,240 | +4,160,200 | 0.64% | 79,846,676 |
| 2024-10-09 | 2024-10-07 | 6.685 | 12,135,040 | +20,500 | 0.53% | 81,122,742 |
| 2024-10-08 | 2024-10-04 | 6.260 | 12,114,540 | +995,300 | 0.55% | 75,837,020 |
| 2024-10-07 | 2024-10-03 | 5.665 | 11,119,240 | +294,900 | 0.51% | 62,990,495 |
| 2024-10-04 | 2024-10-02 | 6.140 | 10,824,340 | -225,400 | 0.52% | 66,461,448 |
| 2024-10-03 | 2024-09-30 | 5.235 | 11,049,740 | -31,700 | 0.53% | 57,845,389 |
| 2024-10-02 | 2024-09-27 | 4.606 | 11,081,440 | -2,486,300 | 0.51% | 51,041,113 |
| 2024-09-30 | 2024-09-26 | 4.108 | 13,567,740 | -372,800 | 0.59% | 55,736,276 |
| 2024-09-27 | 2024-09-25 | 3.584 | 13,940,540 | -672,500 | 0.50% | 49,962,895 |
| 2024-09-26 | 2024-09-24 | 3.580 | 14,613,040 | -3,226,700 | 0.53% | 52,314,683 |
| 2024-09-25 | 2024-09-23 | 3.204 | 17,839,740 | -555,000 | 0.59% | 57,158,527 |
| 2024-09-24 | 2024-09-20 | 3.200 | 18,394,740 | -218,800 | 0.61% | 58,863,168 |
| 2024-09-23 | 2024-09-19 | 3.136 | 18,613,540 | -290,600 | 0.60% | 58,372,061 |
| 2024-09-20 | 2024-09-17 | 2.938 | 18,904,140 | -1,166,000 | 0.59% | 55,540,363 |
| 2024-09-19 | 2024-09-16 | 2.874 | 20,070,140 | +8,000 | 0.60% | 57,681,582 |
| 2024-09-17 | 2024-09-13 | 2.842 | 20,062,140 | -14,000 | 0.60% | 57,016,602 |
| 2024-09-16 | 2024-09-12 | 2.836 | 20,076,140 | -142,000 | 0.60% | 56,935,933 |
| 2024-09-13 | 2024-09-11 | 2.802 | 20,218,140 | +6,000 | 0.61% | 56,651,228 |
| 2024-09-12 | 2024-09-10 | 2.810 | 20,212,140 | +4,016,000 | 0.61% | 56,796,113 |
| 2024-09-11 | 2024-09-09 | 2.782 | 16,196,140 | +255,400 | 0.49% | 45,057,661 |
| 2024-09-10 | 2024-09-05 | 2.864 | 15,940,740 | +1,080,000 | 0.49% | 45,654,279 |
| 2024-09-09 | 2024-09-04 | 2.854 | 14,860,740 | +5,000 | 0.45% | 42,412,552 |
| 2024-09-05 | 2024-09-03 | 2.876 | 14,855,740 | +10,000 | 0.45% | 42,725,108 |
| 2024-09-04 | 2024-09-02 | 2.864 | 14,845,740 | +92,100 | 0.45% | 42,518,199 |
| 2024-09-03 | 2024-08-30 | 2.996 | 14,753,640 | -1,491,500 | 0.45% | 44,201,905 |
| 2024-09-02 | 2024-08-29 | 2.834 | 16,245,140 | +84,000 | 0.49% | 46,038,727 |
| 2024-08-30 | 2024-08-28 | 2.806 | 16,161,140 | +174,000 | 0.48% | 45,348,159 |
| 2024-08-29 | 2024-08-27 | 2.900 | 15,987,140 | -18,000 | 0.49% | 46,362,706 |
| 2024-08-28 | 2024-08-26 | 2.896 | 16,005,140 | -133,000 | 0.49% | 46,350,885 |
| 2024-08-27 | 2024-08-23 | 2.856 | 16,138,140 | +50,000 | 0.49% | 46,090,528 |
| 2024-08-26 | 2024-08-22 | 2.926 | 16,088,140 | -92,800 | 0.49% | 47,073,898 |
| 2024-08-23 | 2024-08-21 | 2.804 | 16,180,940 | +170,000 | 0.49% | 45,371,356 |
| 2024-08-22 | 2024-08-20 | 2.900 | 16,010,940 | -59,000 | 0.48% | 46,431,726 |
| 2024-08-21 | 2024-08-19 | 2.934 | 16,069,940 | -55,400 | 0.49% | 47,149,204 |
| 2024-08-20 | 2024-08-16 | 2.840 | 16,125,340 | -287,300 | 0.48% | 45,795,966 |
| 2024-08-19 | 2024-08-15 | 2.730 | 16,412,640 | +195,000 | 0.49% | 44,806,507 |
| 2024-08-16 | 2024-08-14 | 2.744 | 16,217,640 | -393,000 | 0.48% | 44,501,204 |
| 2024-08-15 | 2024-08-13 | 2.802 | 16,610,640 | -30,000 | 0.49% | 46,543,013 |
| 2024-08-14 | 2024-08-12 | 2.806 | 16,640,640 | -15,000 | 0.49% | 46,693,636 |
| 2024-08-13 | 2024-08-09 | 2.814 | 16,655,640 | -385,000 | 0.50% | 46,868,971 |
| 2024-08-12 | 2024-08-08 | 2.698 | 17,040,640 | +24,000 | 0.51% | 45,975,647 |
| 2024-08-09 | 2024-08-07 | 2.726 | 17,016,640 | -263,000 | 0.50% | 46,387,361 |
| 2024-08-08 | 2024-08-06 | 2.674 | 17,279,640 | +580,000 | 0.51% | 46,205,757 |
| 2024-08-07 | 2024-08-05 | 2.666 | 16,699,640 | -217,900 | 0.49% | 44,521,240 |
| 2024-08-06 | 2024-08-02 | 2.740 | 16,917,540 | +435,700 | 0.50% | 46,354,060 |
| 2024-08-05 | 2024-08-01 | 2.898 | 16,481,840 | -5,000 | 0.50% | 47,764,372 |
| 2024-08-02 | 2024-07-31 | 2.980 | 16,486,840 | +41,100 | 0.50% | 49,130,783 |
| 2024-07-31 | 2024-07-29 | 2.886 | 16,445,740 | -219,400 | 0.50% | 47,462,406 |
| 2024-07-30 | 2024-07-26 | 2.842 | 16,665,140 | +136,000 | 0.51% | 47,362,328 |
| 2024-07-29 | 2024-07-25 | 2.826 | 16,529,140 | +257,600 | 0.50% | 46,711,350 |
| 2024-07-26 | 2024-07-24 | 2.932 | 16,271,540 | +406,000 | 0.51% | 47,708,155 |
| 2024-07-25 | 2024-07-23 | 3.030 | 15,865,540 | +2,126,800 | 0.51% | 48,072,586 |
| 2024-07-24 | 2024-07-22 | 3.142 | 13,738,740 | -55,000 | 0.44% | 43,167,121 |
| 2024-07-23 | 2024-07-19 | 3.020 | 13,793,740 | +186,000 | 0.45% | 41,657,095 |
| 2024-07-22 | 2024-07-18 | 3.162 | 13,607,740 | +141,200 | 0.46% | 43,027,674 |
| 2024-07-19 | 2024-07-17 | 3.212 | 13,466,540 | +10,000 | 0.46% | 43,254,526 |
| 2024-07-18 | 2024-07-16 | 3.170 | 13,456,540 | +227,800 | 0.46% | 42,657,232 |
| 2024-07-17 | 2024-07-15 | 3.256 | 13,228,740 | +207,000 | 0.45% | 43,072,777 |
| 2024-07-16 | 2024-07-12 | 3.450 | 13,021,740 | -242,700 | 0.45% | 44,925,003 |
| 2024-07-15 | 2024-07-11 | 3.312 | 13,264,440 | -447,000 | 0.46% | 43,931,825 |
| 2024-07-12 | 2024-07-10 | 3.140 | 13,711,440 | -67,900 | 0.46% | 43,053,922 |
| 2024-07-11 | 2024-07-09 | 3.128 | 13,779,340 | -290,000 | 0.46% | 43,101,776 |
| 2024-07-10 | 2024-07-08 | 3.084 | 14,069,340 | +92,000 | 0.47% | 43,389,845 |
| 2024-07-09 | 2024-07-05 | 3.138 | 13,977,340 | -338,100 | 0.47% | 43,860,893 |
| 2024-07-08 | 2024-07-04 | 3.226 | 14,315,440 | -124,000 | 0.49% | 46,181,609 |
| 2024-07-05 | 2024-07-03 | 3.196 | 14,439,440 | -64,000 | 0.49% | 46,148,450 |
| 2024-07-04 | 2024-07-02 | 3.054 | 14,503,440 | +22,000 | 0.49% | 44,293,506 |
| 2024-07-03 | 2024-06-28 | 3.074 | 14,481,440 | +292,000 | 0.49% | 44,515,947 |
| 2024-07-02 | 2024-06-27 | 3.122 | 14,189,440 | +828,300 | 0.49% | 44,299,432 |
| 2024-06-28 | 2024-06-26 | 3.306 | 13,361,140 | +54,000 | 0.48% | 44,171,929 |
| 2024-06-26 | 2024-06-24 | 3.304 | 13,307,140 | +160,000 | 0.48% | 43,966,791 |
| 2024-06-25 | 2024-06-21 | 3.346 | 13,147,140 | +1,180,000 | 0.49% | 43,990,330 |
| 2024-06-24 | 2024-06-20 | 3.460 | 11,967,140 | +421,500 | 0.46% | 41,406,304 |
| 2024-06-21 | 2024-06-19 | 3.590 | 11,545,640 | +1,068,500 | 0.44% | 41,448,848 |
| 2024-06-20 | 2024-06-18 | 3.350 | 10,477,140 | +255,000 | 0.40% | 35,098,419 |
| 2024-06-19 | 2024-06-17 | 3.360 | 10,222,140 | +15,000 | 0.39% | 34,346,390 |
| 2024-06-18 | 2024-06-14 | 3.370 | 10,207,140 | -19,000 | 0.39% | 34,398,062 |
| 2024-06-17 | 2024-06-13 | 3.428 | 10,226,140 | -48,000 | 0.39% | 35,055,208 |
| 2024-06-14 | 2024-06-12 | 3.342 | 10,274,140 | +278,000 | 0.39% | 34,336,176 |
| 2024-06-13 | 2024-06-11 | 3.450 | 9,996,140 | +78,000 | 0.38% | 34,486,683 |
| 2024-06-12 | 2024-06-07 | 3.468 | 9,918,140 | +142,500 | 0.38% | 34,396,110 |
| 2024-06-11 | 2024-06-06 | 3.604 | 9,775,640 | -69,000 | 0.38% | 35,231,407 |
| 2024-06-07 | 2024-06-05 | 3.556 | 9,844,640 | +103,000 | 0.39% | 35,007,540 |
| 2024-06-06 | 2024-06-04 | 3.534 | 9,741,640 | +7,000 | 0.38% | 34,426,956 |
| 2024-06-05 | 2024-06-03 | 3.508 | 9,734,640 | +606,000 | 0.38% | 34,149,117 |
| 2024-06-04 | 2024-05-31 | 3.358 | 9,128,640 | -200,000 | 0.36% | 30,653,973 |
| 2024-06-03 | 2024-05-30 | 3.460 | 9,328,640 | +84,700 | 0.37% | 32,277,094 |
| 2024-05-31 | 2024-05-29 | 3.484 | 9,243,940 | +105,700 | 0.37% | 32,205,887 |
| 2024-05-30 | 2024-05-28 | 3.650 | 9,138,240 | -3,800 | 0.37% | 33,354,576 |
| 2024-05-29 | 2024-05-27 | 3.680 | 9,142,040 | +216,000 | 0.37% | 33,642,707 |
| 2024-05-28 | 2024-05-24 | 3.552 | 8,926,040 | +753,800 | 0.37% | 31,705,294 |
| 2024-05-27 | 2024-05-23 | 3.744 | 8,172,240 | +308,500 | 0.35% | 30,596,867 |
| 2024-05-24 | 2024-05-22 | 3.934 | 7,863,740 | +29,800 | 0.34% | 30,935,953 |
| 2024-05-23 | 2024-05-21 | 3.902 | 7,833,940 | +132,600 | 0.34% | 30,568,034 |
| 2024-05-22 | 2024-05-20 | 4.224 | 7,701,340 | -19,000 | 0.33% | 32,530,460 |
| 2024-05-21 | 2024-05-17 | 4.196 | 7,720,340 | -207,900 | 0.33% | 32,394,547 |
| 2024-05-20 | 2024-05-16 | 4.084 | 7,928,240 | -54,000 | 0.33% | 32,378,932 |
| 2024-05-17 | 2024-05-14 | 4.034 | 7,982,240 | -143,500 | 0.33% | 32,200,356 |
| 2024-05-16 | 2024-05-13 | 3.990 | 8,125,740 | -1,906,500 | 0.33% | 32,421,703 |
| 2024-05-13 | 2024-05-09 | 3.870 | 10,032,240 | -88,600 | 0.40% | 38,824,769 |
| 2024-05-10 | 2024-05-08 | 3.716 | 10,120,840 | +134,000 | 0.40% | 37,609,041 |
| 2024-05-09 | 2024-05-07 | 3.818 | 9,986,840 | +4,600 | 0.40% | 38,129,755 |
| 2024-05-08 | 2024-05-06 | 4.000 | 9,982,240 | -46,800 | 0.40% | 39,928,960 |
| 2024-05-07 | 2024-05-03 | 3.908 | 10,029,040 | -1,683,200 | 0.38% | 39,193,488 |
| 2024-05-06 | 2024-05-02 | 3.720 | 11,712,240 | -463,700 | 0.44% | 43,569,533 |
| 2024-05-03 | 2024-04-30 | 3.426 | 12,175,940 | -44,000 | 0.46% | 41,714,770 |
| 2024-05-02 | 2024-04-29 | 3.442 | 12,219,940 | +1,213,900 | 0.43% | 42,061,033 |
| 2024-04-30 | 2024-04-26 | 3.460 | 11,006,040 | -479,400 | 0.39% | 38,080,898 |
| 2024-04-29 | 2024-04-25 | 3.148 | 11,485,440 | -9,100 | 0.40% | 36,156,165 |
| 2024-04-26 | 2024-04-24 | 3.174 | 11,494,540 | -1,739,300 | 0.38% | 36,483,670 |
| 2024-04-25 | 2024-04-23 | 2.974 | 13,233,840 | -1,485,500 | 0.41% | 39,357,440 |
| 2024-04-24 | 2024-04-22 | 2.786 | 14,719,340 | +307,200 | 0.45% | 41,008,081 |
| 2024-04-23 | 2024-04-19 | 2.698 | 14,412,140 | +610,000 | 0.42% | 38,883,954 |
| 2024-04-22 | 2024-04-18 | 2.830 | 13,802,140 | -149,000 | 0.40% | 39,060,056 |
| 2024-04-19 | 2024-04-17 | 2.816 | 13,951,140 | +255,000 | 0.40% | 39,286,410 |
| 2024-04-18 | 2024-04-16 | 2.796 | 13,696,140 | +594,600 | 0.41% | 38,294,407 |
| 2024-04-17 | 2024-04-15 | 2.998 | 13,101,540 | -28,000 | 0.39% | 39,278,417 |
| 2024-04-16 | 2024-04-12 | 3.044 | 13,129,540 | +253,000 | 0.41% | 39,966,320 |
| 2024-04-15 | 2024-04-11 | 3.168 | 12,876,540 | +314,500 | 0.40% | 40,792,879 |
| 2024-04-12 | 2024-04-10 | 3.178 | 12,562,040 | -1,040,500 | 0.39% | 39,922,163 |
| 2024-04-11 | 2024-04-09 | 3.054 | 13,602,540 | -131,900 | 0.41% | 41,542,157 |
| 2024-04-10 | 2024-04-08 | 3.000 | 13,734,440 | +159,740 | 0.42% | 41,203,320 |
| 2024-04-09 | 2024-04-05 | 3.006 | 13,574,700 | -117,440 | 0.41% | 40,805,548 |
| 2024-04-08 | 2024-04-03 | 3.022 | 13,692,140 | +765,900 | 0.42% | 41,377,647 |
| 2024-04-05 | 2024-04-02 | 3.152 | 12,926,240 | -122,500 | 0.40% | 40,743,508 |
| 2024-04-03 | 2024-03-28 | 3.050 | 13,048,740 | -157,900 | 0.40% | 39,798,657 |
| 2024-04-02 | 2024-03-27 | 2.902 | 13,206,640 | +138,900 | 0.40% | 38,325,669 |
| 2024-03-28 | 2024-03-26 | 3.046 | 13,067,740 | -4,500 | 0.39% | 39,804,336 |
| 2024-03-27 | 2024-03-25 | 2.978 | 13,072,240 | +827,800 | 0.39% | 38,929,131 |
| 2024-03-26 | 2024-03-22 | 3.020 | 12,244,440 | -73,500 | 0.37% | 36,978,209 |
| 2024-03-25 | 2024-03-21 | 3.258 | 12,317,940 | +447,400 | 0.38% | 40,131,849 |
| 2024-03-22 | 2024-03-20 | 3.198 | 11,870,540 | +6,000 | 0.37% | 37,961,987 |
| 2024-03-21 | 2024-03-19 | 3.172 | 11,864,540 | +125,000 | 0.37% | 37,634,321 |
| 2024-03-20 | 2024-03-18 | 3.282 | 11,739,540 | -202,000 | 0.37% | 38,529,170 |
| 2024-03-19 | 2024-03-15 | 3.206 | 11,941,540 | -30,000 | 0.38% | 38,284,577 |
| 2024-03-18 | 2024-03-14 | 3.306 | 11,971,540 | +637,300 | 0.38% | 39,577,911 |
| 2024-03-15 | 2024-03-13 | 3.410 | 11,334,240 | +187,000 | 0.36% | 38,649,758 |
| 2024-03-14 | 2024-03-12 | 3.380 | 11,147,240 | -1,256,500 | 0.35% | 37,677,671 |
| 2024-03-13 | 2024-03-11 | 3.080 | 12,403,740 | -41,500 | 0.39% | 38,203,519 |
| 2024-03-12 | 2024-03-08 | 2.924 | 12,445,240 | -1,500 | 0.37% | 36,389,882 |
| 2024-03-11 | 2024-03-07 | 2.882 | 12,446,740 | +15,000 | 0.37% | 35,871,505 |
| 2024-03-08 | 2024-03-06 | 2.968 | 12,431,740 | -271,000 | 0.37% | 36,897,404 |
| 2024-03-07 | 2024-03-05 | 2.824 | 12,702,740 | +287,600 | 0.38% | 35,872,538 |
| 2024-03-06 | 2024-03-04 | 3.096 | 12,415,140 | +998,000 | 0.37% | 38,437,273 |
| 2024-03-05 | 2024-03-01 | 3.110 | 11,417,140 | -902,000 | 0.34% | 35,507,305 |
| 2024-03-04 | 2024-02-29 | 3.030 | 12,319,140 | -25,000 | 0.37% | 37,326,994 |
| 2024-03-01 | 2024-02-28 | 3.012 | 12,344,140 | -691,800 | 0.38% | 37,180,550 |
| 2024-02-29 | 2024-02-27 | 3.164 | 13,035,940 | -102,000 | 0.40% | 41,245,714 |
| 2024-02-28 | 2024-02-26 | 2.964 | 13,137,940 | +60,800 | 0.40% | 38,940,854 |
| 2024-02-27 | 2024-02-23 | 2.980 | 13,077,140 | -48,000 | 0.39% | 38,969,877 |
| 2024-02-26 | 2024-02-22 | 3.000 | 13,125,140 | +474,500 | 0.39% | 39,375,420 |
| 2024-02-23 | 2024-02-21 | 2.904 | 12,650,640 | -1,092,300 | 0.38% | 36,737,459 |
| 2024-02-22 | 2024-02-20 | 2.754 | 13,742,940 | +1,276,800 | 0.39% | 37,848,057 |
| 2024-02-21 | 2024-02-19 | 2.738 | 12,466,140 | +233,000 | 0.36% | 34,132,291 |
| 2024-02-20 | 2024-02-16 | 2.904 | 12,233,140 | -751,000 | 0.35% | 35,525,039 |
| 2024-02-19 | 2024-02-15 | 2.700 | 12,984,140 | -339,000 | 0.37% | 35,057,178 |
| 2024-02-16 | 2024-02-14 | 2.674 | 13,323,140 | -93,500 | 0.38% | 35,626,076 |
| 2024-02-15 | 2024-02-09 | 2.546 | 13,416,640 | +341,500 | 0.39% | 34,158,765 |
| 2024-02-14 | 2024-02-07 | 2.648 | 13,075,140 | -722,000 | 0.38% | 34,622,971 |
| 2024-02-08 | 2024-02-06 | 2.750 | 13,797,140 | -64,000 | 0.40% | 37,942,135 |
| 2024-02-07 | 2024-02-05 | 2.410 | 13,861,140 | -414,000 | 0.40% | 33,405,347 |
| 2024-02-06 | 2024-02-02 | 2.422 | 14,275,140 | +18,000 | 0.41% | 34,574,389 |
| 2024-02-05 | 2024-02-01 | 2.456 | 14,257,140 | +330,000 | 0.41% | 35,015,536 |
| 2024-02-02 | 2024-01-31 | 2.360 | 13,927,140 | +188,500 | 0.40% | 32,868,050 |
| 2024-02-01 | 2024-01-30 | 2.510 | 13,738,640 | +72,000 | 0.39% | 34,483,986 |
| 2024-01-31 | 2024-01-29 | 2.706 | 13,666,640 | -150,000 | 0.39% | 36,981,928 |
| 2024-01-30 | 2024-01-26 | 2.672 | 13,816,640 | +149,300 | 0.40% | 36,918,062 |
| 2024-01-29 | 2024-01-25 | 2.888 | 13,667,340 | +217,000 | 0.39% | 39,471,278 |
| 2024-01-26 | 2024-01-24 | 2.852 | 13,450,340 | +85,000 | 0.39% | 38,360,370 |
| 2024-01-25 | 2024-01-23 | 2.620 | 13,365,340 | +1,183,000 | 0.39% | 35,017,191 |
| 2024-01-24 | 2024-01-22 | 2.432 | 12,182,340 | -48,000 | 0.35% | 29,627,451 |
| 2024-01-23 | 2024-01-19 | 2.598 | 12,230,340 | +80,300 | 0.35% | 31,774,423 |
| 2024-01-19 | 2024-01-17 | 2.658 | 12,150,040 | +260,000 | 0.36% | 32,294,806 |
| 2024-01-18 | 2024-01-16 | 2.956 | 11,890,040 | +665,000 | 0.37% | 35,146,958 |
| 2024-01-17 | 2024-01-15 | 3.112 | 11,225,040 | +494,000 | 0.35% | 34,932,324 |
| 2024-01-16 | 2024-01-12 | 3.224 | 10,731,040 | +45,000 | 0.34% | 34,596,873 |
| 2024-01-15 | 2024-01-11 | 3.296 | 10,686,040 | -76,000 | 0.34% | 35,221,188 |
| 2024-01-12 | 2024-01-10 | 3.152 | 10,762,040 | -103,000 | 0.35% | 33,921,950 |
| 2024-01-11 | 2024-01-09 | 3.204 | 10,865,040 | +123,700 | 0.35% | 34,811,588 |
| 2024-01-10 | 2024-01-08 | 3.242 | 10,741,340 | +258,700 | 0.35% | 34,823,424 |
| 2024-01-09 | 2024-01-05 | 3.472 | 10,482,640 | +116,600 | 0.36% | 36,395,726 |
| 2024-01-08 | 2024-01-04 | 3.600 | 10,366,040 | -10,000 | 0.36% | 37,317,744 |
| 2024-01-05 | 2024-01-03 | 3.594 | 10,376,040 | +85,200 | 0.36% | 37,291,488 |
| 2024-01-04 | 2024-01-02 | 3.732 | 10,290,840 | +31,100 | 0.37% | 38,405,415 |
| 2024-01-03 | 2023-12-29 | 3.826 | 10,259,740 | +102,000 | 0.37% | 39,253,765 |
| 2024-01-02 | 2023-12-28 | 3.830 | 10,157,740 | -24,500 | 0.36% | 38,904,144 |
| 2023-12-29 | 2023-12-27 | 3.588 | 10,182,240 | -238,200 | 0.36% | 36,533,877 |
| 2023-12-28 | 2023-12-22 | 3.422 | 10,420,440 | +284,500 | 0.37% | 35,658,746 |
| 2023-12-27 | 2023-12-21 | 3.754 | 10,135,940 | +3,500 | 0.36% | 38,050,319 |
| 2023-12-22 | 2023-12-20 | 3.788 | 10,132,440 | -43,000 | 0.37% | 38,381,683 |
| 2023-12-21 | 2023-12-19 | 3.750 | 10,175,440 | +43,800 | 0.37% | 38,157,900 |
| 2023-12-20 | 2023-12-18 | 3.790 | 10,131,640 | +545,200 | 0.37% | 38,398,916 |
| 2023-12-19 | 2023-12-15 | 3.900 | 9,586,440 | -544,600 | 0.35% | 37,387,116 |
| 2023-12-18 | 2023-12-14 | 3.728 | 10,131,040 | -24,500 | 0.36% | 37,768,517 |
| 2023-12-15 | 2023-12-13 | 3.710 | 10,155,540 | -87,000 | 0.36% | 37,677,053 |
| 2023-12-14 | 2023-12-12 | 3.808 | 10,242,540 | -259,000 | 0.37% | 39,003,592 |
| 2023-12-13 | 2023-12-11 | 3.678 | 10,501,540 | +166,100 | 0.38% | 38,624,664 |
| 2023-12-12 | 2023-12-08 | 3.768 | 10,335,440 | +250,900 | 0.38% | 38,943,938 |
| 2023-12-11 | 2023-12-07 | 3.806 | 10,084,540 | +231,900 | 0.37% | 38,381,759 |
| 2023-12-08 | 2023-12-06 | 3.840 | 9,852,640 | +1,107,200 | 0.37% | 37,834,138 |
| 2023-12-07 | 2023-12-05 | 3.710 | 8,745,440 | +571,500 | 0.34% | 32,445,582 |
| 2023-12-06 | 2023-12-04 | 3.890 | 8,173,940 | +53,500 | 0.32% | 31,796,627 |
| 2023-12-05 | 2023-12-01 | 4.028 | 8,120,440 | +201,900 | 0.32% | 32,709,132 |
| 2023-12-04 | 2023-11-30 | 4.196 | 7,918,540 | +162,600 | 0.32% | 33,226,194 |
| 2023-12-01 | 2023-11-29 | 4.222 | 7,755,940 | +203,000 | 0.32% | 32,745,579 |
| 2023-11-30 | 2023-11-28 | 4.426 | 7,552,940 | +47,000 | 0.33% | 33,429,312 |
| 2023-11-29 | 2023-11-27 | 4.488 | 7,505,940 | +83,000 | 0.33% | 33,686,659 |
| 2023-11-28 | 2023-11-24 | 4.484 | 7,422,940 | +43,300 | 0.33% | 33,284,463 |
| 2023-11-27 | 2023-11-23 | 4.700 | 7,379,640 | -584,000 | 0.33% | 34,684,308 |
| 2023-11-24 | 2023-11-22 | 4.504 | 7,963,640 | +983,000 | 0.36% | 35,868,235 |
| 2023-11-23 | 2023-11-21 | 4.512 | 6,980,640 | -552,000 | 0.31% | 31,496,648 |
| 2023-11-22 | 2023-11-20 | 4.620 | 7,532,640 | -95,000 | 0.33% | 34,800,797 |
| 2023-11-21 | 2023-11-17 | 4.404 | 7,627,640 | +252,000 | 0.33% | 33,592,127 |
| 2023-11-20 | 2023-11-16 | 4.568 | 7,375,640 | +368,000 | 0.32% | 33,691,924 |
| 2023-11-17 | 2023-11-15 | 4.740 | 7,007,640 | -633,200 | 0.30% | 33,216,214 |
| 2023-11-16 | 2023-11-14 | 4.364 | 7,640,840 | -574,000 | 0.32% | 33,344,626 |
| 2023-11-15 | 2023-11-13 | 4.440 | 8,214,840 | +535,000 | 0.34% | 36,473,890 |
| 2023-11-14 | 2023-11-10 | 4.232 | 7,679,840 | +424,000 | 0.32% | 32,501,083 |
| 2023-11-13 | 2023-11-09 | 4.554 | 7,255,840 | +50,000 | 0.32% | 33,043,095 |
| 2023-11-10 | 2023-11-08 | 4.532 | 7,205,840 | +131,500 | 0.31% | 32,656,867 |
| 2023-11-09 | 2023-11-07 | 4.602 | 7,074,340 | -1,483,000 | 0.31% | 32,556,113 |
| 2023-11-08 | 2023-11-06 | 4.708 | 8,557,340 | -262,600 | 0.37% | 40,287,957 |
| 2023-11-07 | 2023-11-03 | 4.370 | 8,819,940 | -156,000 | 0.38% | 38,543,138 |
| 2023-11-06 | 2023-11-02 | 4.088 | 8,975,940 | -100,200 | 0.37% | 36,693,643 |
| 2023-11-02 | 2023-10-31 | 4.000 | 9,076,140 | +222,500 | 0.38% | 36,304,560 |
| 2023-11-01 | 2023-10-30 | 4.190 | 8,853,640 | +156,700 | 0.37% | 37,096,752 |
| 2023-10-31 | 2023-10-27 | 4.096 | 8,696,940 | +157,000 | 0.36% | 35,622,666 |
| 2023-10-30 | 2023-10-26 | 3.898 | 8,539,940 | +283,000 | 0.36% | 33,288,686 |
| 2023-10-27 | 2023-10-25 | 3.868 | 8,256,940 | -168,300 | 0.35% | 31,937,844 |
| 2023-10-26 | 2023-10-24 | 3.726 | 8,425,240 | +457,000 | 0.36% | 31,392,444 |
| 2023-10-24 | 2023-10-19 | 3.882 | 7,968,240 | +71,600 | 0.34% | 30,932,708 |
| 2023-10-20 | 2023-10-18 | 4.058 | 7,896,640 | +110,000 | 0.35% | 32,044,565 |
| 2023-10-19 | 2023-10-17 | 4.184 | 7,786,640 | +1,033,000 | 0.35% | 32,579,302 |
| 2023-10-18 | 2023-10-16 | 4.126 | 6,753,640 | -55,000 | 0.30% | 27,865,519 |
| 2023-10-17 | 2023-10-13 | 4.280 | 6,808,640 | +109,000 | 0.31% | 29,140,979 |
| 2023-10-16 | 2023-10-12 | 4.610 | 6,699,640 | -35,000 | 0.30% | 30,885,340 |
| 2023-10-13 | 2023-10-11 | 4.478 | 6,734,640 | -106,000 | 0.31% | 30,157,718 |
| 2023-10-12 | 2023-10-10 | 4.290 | 6,840,640 | -351,000 | 0.30% | 29,346,346 |
| 2023-10-11 | 2023-10-09 | 4.180 | 7,191,640 | -90,000 | 0.32% | 30,061,055 |
| 2023-10-10 | 2023-10-06 | 4.170 | 7,281,640 | -135,000 | 0.32% | 30,364,439 |
| 2023-10-09 | 2023-10-05 | 4.036 | 7,416,640 | -79,500 | 0.33% | 29,933,559 |
| 2023-10-06 | 2023-10-04 | 4.026 | 7,496,140 | +267,000 | 0.34% | 30,179,460 |
| 2023-10-05 | 2023-10-03 | 4.162 | 7,229,140 | +223,000 | 0.34% | 30,087,681 |
| 2023-10-04 | 2023-09-29 | 4.416 | 7,006,140 | -231,000 | 0.33% | 30,939,114 |
| 2023-10-03 | 2023-09-28 | 4.108 | 7,237,140 | +106,100 | 0.34% | 29,730,171 |
| 2023-09-29 | 2023-09-27 | 4.234 | 7,131,040 | -2,000 | 0.33% | 30,192,823 |
| 2023-09-28 | 2023-09-26 | 4.196 | 7,133,040 | +23,500 | 0.34% | 29,930,236 |
| 2023-09-27 | 2023-09-25 | 4.352 | 7,109,540 | +109,800 | 0.34% | 30,940,718 |
| 2023-09-26 | 2023-09-22 | 4.616 | 6,999,740 | -8,000 | 0.34% | 32,310,800 |
| 2023-09-22 | 2023-09-20 | 4.468 | 7,007,740 | +508,800 | 0.34% | 31,310,582 |
| 2023-09-21 | 2023-09-19 | 4.610 | 6,498,940 | +69,400 | 0.33% | 29,960,113 |
| 2023-09-20 | 2023-09-18 | 4.624 | 6,429,540 | +127,000 | 0.33% | 29,730,193 |
| 2023-09-19 | 2023-09-15 | 4.838 | 6,302,540 | -18,000 | 0.33% | 30,491,689 |
| 2023-09-18 | 2023-09-14 | 4.812 | 6,320,540 | +5,000 | 0.33% | 30,414,438 |
| 2023-09-15 | 2023-09-13 | 4.752 | 6,315,540 | +27,200 | 0.33% | 30,011,446 |
| 2023-09-14 | 2023-09-12 | 4.806 | 6,288,340 | +155,000 | 0.34% | 30,221,762 |
| 2023-09-13 | 2023-09-11 | 4.866 | 6,133,340 | +211,200 | 0.33% | 29,844,832 |
| 2023-09-12 | 2023-09-07 | 4.892 | 5,922,140 | -512,500 | 0.34% | 28,971,109 |
| 2023-09-11 | 2023-09-06 | 5.090 | 6,434,640 | -86,300 | 0.37% | 32,752,318 |
| 2023-09-07 | 2023-09-05 | 5.120 | 6,520,940 | +570,100 | 0.38% | 33,387,213 |
| 2023-09-06 | 2023-09-04 | 5.390 | 5,950,840 | -470,100 | 0.34% | 32,075,028 |
| 2023-09-05 | 2023-08-31 | 5.100 | 6,420,940 | -65,000 | 0.37% | 32,746,794 |
| 2023-09-04 | 2023-08-30 | 5.145 | 6,485,940 | +119,400 | 0.37% | 33,370,161 |
| 2023-08-31 | 2023-08-29 | 5.230 | 6,366,540 | -162,000 | 0.36% | 33,297,004 |
| 2023-08-30 | 2023-08-28 | 4.984 | 6,528,540 | +89,300 | 0.36% | 32,538,243 |
| 2023-08-29 | 2023-08-25 | 4.840 | 6,439,240 | +63,000 | 0.35% | 31,165,922 |
| 2023-08-28 | 2023-08-24 | 5.090 | 6,376,240 | -92,000 | 0.34% | 32,455,062 |
| 2023-08-25 | 2023-08-23 | 4.740 | 6,468,240 | +50,500 | 0.35% | 30,659,458 |
| 2023-08-24 | 2023-08-22 | 4.728 | 6,417,740 | -7,000 | 0.34% | 30,343,075 |
| 2023-08-23 | 2023-08-21 | 4.532 | 6,424,740 | -117,000 | 0.34% | 29,116,922 |
| 2023-08-22 | 2023-08-18 | 4.730 | 6,541,740 | +541,800 | 0.36% | 30,942,430 |
| 2023-08-21 | 2023-08-17 | 5.140 | 5,999,940 | +234,300 | 0.35% | 30,839,692 |
| 2023-08-18 | 2023-08-16 | 5.035 | 5,765,640 | -62,000 | 0.35% | 29,029,997 |
| 2023-08-17 | 2023-08-15 | 5.180 | 5,827,640 | +56,000 | 0.36% | 30,187,175 |
| 2023-08-16 | 2023-08-14 | 5.270 | 5,771,640 | +23,300 | 0.35% | 30,416,543 |
| 2023-08-15 | 2023-08-11 | 5.400 | 5,748,340 | +534,000 | 0.37% | 31,041,036 |
| 2023-08-14 | 2023-08-10 | 5.710 | 5,214,340 | +13,500 | 0.34% | 29,773,881 |
| 2023-08-11 | 2023-08-09 | 5.680 | 5,200,840 | -264,500 | 0.35% | 29,540,771 |
| 2023-08-10 | 2023-08-08 | 5.685 | 5,465,340 | +449,000 | 0.40% | 31,070,458 |
| 2023-08-09 | 2023-08-07 | 6.035 | 5,016,340 | +21,000 | 0.36% | 30,273,612 |
| 2023-08-08 | 2023-08-04 | 6.030 | 4,995,340 | +301,000 | 0.36% | 30,121,900 |
| 2023-08-07 | 2023-08-03 | 5.775 | 4,694,340 | +235,000 | 0.34% | 27,109,814 |
| 2023-08-04 | 2023-08-02 | 5.725 | 4,459,340 | +288,300 | 0.33% | 25,529,722 |
| 2023-08-03 | 2023-08-01 | 6.140 | 4,171,040 | +45,600 | 0.31% | 25,610,186 |
| 2023-08-02 | 2023-07-31 | 6.165 | 4,125,440 | -848,300 | 0.31% | 25,433,338 |
| 2023-08-01 | 2023-07-28 | 5.960 | 4,973,740 | -177,100 | 0.37% | 29,643,490 |
| 2023-07-31 | 2023-07-27 | 5.650 | 5,150,840 | -364,000 | 0.37% | 29,102,246 |
| 2023-07-28 | 2023-07-26 | 5.325 | 5,514,840 | +152,000 | 0.38% | 29,366,523 |
| 2023-07-27 | 2023-07-25 | 5.410 | 5,362,840 | -1,132,100 | 0.35% | 29,012,964 |
| 2023-07-26 | 2023-07-24 | 4.824 | 6,494,940 | +934,600 | 0.42% | 31,331,591 |
| 2023-07-25 | 2023-07-21 | 5.060 | 5,560,340 | -345,100 | 0.36% | 28,135,320 |
| 2023-07-24 | 2023-07-20 | 4.946 | 5,905,440 | +185,000 | 0.39% | 29,208,306 |
| 2023-07-21 | 2023-07-19 | 5.075 | 5,720,440 | +259,100 | 0.38% | 29,031,233 |
| 2023-07-20 | 2023-07-18 | 5.105 | 5,461,340 | -343,900 | 0.36% | 27,880,141 |
| 2023-07-19 | 2023-07-14 | 5.355 | 5,805,240 | -723,500 | 0.38% | 31,087,060 |
| 2023-07-18 | 2023-07-13 | 5.400 | 6,528,740 | -515,500 | 0.41% | 35,255,196 |
| 2023-07-14 | 2023-07-12 | 5.010 | 7,044,240 | -494,000 | 0.45% | 35,291,642 |
| 2023-07-13 | 2023-07-11 | 4.824 | 7,538,240 | +364,000 | 0.45% | 36,364,470 |
| 2023-07-12 | 2023-07-10 | 4.680 | 7,174,240 | +86,200 | 0.43% | 33,575,443 |
| 2023-07-10 | 2023-07-06 | 4.700 | 7,088,040 | +312,000 | 0.43% | 33,313,788 |
| 2023-07-07 | 2023-07-05 | 4.874 | 6,776,040 | +22,700 | 0.41% | 33,026,419 |
| 2023-07-06 | 2023-07-04 | 5.030 | 6,753,340 | +526,500 | 0.41% | 33,969,300 |
| 2023-07-05 | 2023-07-03 | 4.978 | 6,226,840 | -141,700 | 0.38% | 30,997,210 |
| 2023-07-04 | 2023-06-30 | 4.636 | 6,368,540 | -44,000 | 0.39% | 29,524,551 |
| 2023-07-03 | 2023-06-29 | 4.680 | 6,412,540 | +82,000 | 0.39% | 30,010,687 |
| 2023-06-30 | 2023-06-28 | 4.858 | 6,330,540 | -2,000 | 0.39% | 30,753,763 |
| 2023-06-29 | 2023-06-27 | 4.810 | 6,332,540 | -54,000 | 0.39% | 30,459,517 |
| 2023-06-28 | 2023-06-26 | 4.580 | 6,386,540 | -49,700 | 0.39% | 29,250,353 |
| 2023-06-27 | 2023-06-23 | 4.592 | 6,436,240 | +273,000 | 0.39% | 29,555,214 |
| 2023-06-23 | 2023-06-20 | 5.060 | 6,163,240 | +202,500 | 0.40% | 31,185,994 |
| 2023-06-21 | 2023-06-19 | 5.335 | 5,960,740 | -159,000 | 0.39% | 31,800,548 |
| 2023-06-20 | 2023-06-16 | 5.475 | 6,119,740 | +229,000 | 0.40% | 33,505,576 |
| 2023-06-19 | 2023-06-15 | 5.400 | 5,890,740 | -92,500 | 0.38% | 31,809,996 |
| 2023-06-16 | 2023-06-14 | 5.025 | 5,983,240 | -2,021,000 | 0.38% | 30,065,781 |
| 2023-06-15 | 2023-06-13 | 5.000 | 8,004,240 | +1,939,000 | 0.49% | 40,021,200 |
| 2023-06-14 | 2023-06-12 | 4.774 | 6,065,240 | +20,000 | 0.37% | 28,955,456 |
| 2023-06-13 | 2023-06-09 | 4.746 | 6,045,240 | +12,000 | 0.36% | 28,690,709 |
| 2023-06-12 | 2023-06-08 | 4.642 | 6,033,240 | -28,400 | 0.36% | 28,006,300 |
| 2023-06-09 | 2023-06-07 | 4.720 | 6,061,640 | -104,800 | 0.36% | 28,610,941 |
| 2023-06-08 | 2023-06-06 | 4.508 | 6,166,440 | -105,000 | 0.35% | 27,798,312 |
| 2023-06-07 | 2023-06-05 | 4.520 | 6,271,440 | -74,000 | 0.36% | 28,346,909 |
| 2023-06-06 | 2023-06-02 | 4.490 | 6,345,440 | -786,400 | 0.35% | 28,491,026 |
| 2023-06-05 | 2023-06-01 | 4.056 | 7,131,840 | -370,700 | 0.40% | 28,926,743 |
| 2023-06-02 | 2023-05-31 | 4.036 | 7,502,540 | -210,500 | 0.40% | 30,280,251 |
| 2023-06-01 | 2023-05-30 | 4.244 | 7,713,040 | +297,000 | 0.42% | 32,734,142 |
| 2023-05-31 | 2023-05-29 | 4.120 | 7,416,040 | +50,000 | 0.40% | 30,554,085 |
| 2023-05-30 | 2023-05-25 | 4.210 | 7,366,040 | +582,600 | 0.40% | 31,011,028 |
| 2023-05-29 | 2023-05-24 | 4.410 | 6,783,440 | +490,000 | 0.38% | 29,914,970 |
| 2023-05-25 | 2023-05-23 | 4.592 | 6,293,440 | +295,000 | 0.37% | 28,899,476 |
| 2023-05-24 | 2023-05-22 | 4.744 | 5,998,440 | -458,200 | 0.35% | 28,456,599 |
| 2023-05-23 | 2023-05-19 | 4.550 | 6,456,640 | -77,800 | 0.38% | 29,377,712 |
| 2023-05-22 | 2023-05-18 | 4.768 | 6,534,440 | -70,000 | 0.38% | 31,156,210 |
| 2023-05-19 | 2023-05-17 | 4.654 | 6,604,440 | +316,000 | 0.39% | 30,737,064 |
| 2023-05-18 | 2023-05-16 | 4.866 | 6,288,440 | -146,000 | 0.37% | 30,599,549 |
| 2023-05-17 | 2023-05-15 | 4.800 | 6,434,440 | -184,000 | 0.38% | 30,885,312 |
| 2023-05-16 | 2023-05-12 | 4.670 | 6,618,440 | +130,000 | 0.39% | 30,908,115 |
| 2023-05-15 | 2023-05-11 | 4.664 | 6,488,440 | -201,200 | 0.37% | 30,262,084 |
| 2023-05-12 | 2023-05-10 | 4.544 | 6,689,640 | +112,000 | 0.38% | 30,397,724 |
| 2023-05-11 | 2023-05-09 | 4.502 | 6,577,640 | +333,000 | 0.37% | 29,612,535 |
| 2023-05-10 | 2023-05-08 | 4.790 | 6,244,640 | -159,000 | 0.37% | 29,911,826 |
| 2023-05-09 | 2023-05-05 | 4.742 | 6,403,640 | -120,200 | 0.38% | 30,366,061 |
| 2023-05-08 | 2023-05-04 | 4.668 | 6,523,840 | +85,000 | 0.38% | 30,453,285 |
| 2023-05-05 | 2023-05-03 | 4.600 | 6,438,840 | +223,000 | 0.38% | 29,618,664 |
| 2023-05-04 | 2023-05-02 | 4.768 | 6,215,840 | +331,700 | 0.38% | 29,637,125 |
| 2023-05-03 | 2023-04-28 | 4.788 | 5,884,140 | -274,600 | 0.36% | 28,173,262 |
| 2023-05-02 | 2023-04-27 | 4.640 | 6,158,740 | +359,000 | 0.37% | 28,576,554 |
| 2023-04-28 | 2023-04-26 | 4.702 | 5,799,740 | -643,600 | 0.35% | 27,270,377 |
| 2023-04-27 | 2023-04-25 | 4.588 | 6,443,340 | +803,000 | 0.39% | 29,562,044 |
| 2023-04-26 | 2023-04-24 | 4.920 | 5,640,340 | -180,000 | 0.36% | 27,750,473 |
| 2023-04-25 | 2023-04-21 | 4.942 | 5,820,340 | -587,800 | 0.40% | 28,764,120 |
| 2023-04-24 | 2023-04-20 | 5.295 | 6,408,140 | +154,700 | 0.44% | 33,931,101 |
| 2023-04-21 | 2023-04-19 | 5.330 | 6,253,440 | +146,500 | 0.43% | 33,330,835 |
| 2023-04-20 | 2023-04-18 | 5.575 | 6,106,940 | +186,000 | 0.43% | 34,046,190 |
| 2023-04-19 | 2023-04-17 | 5.715 | 5,920,940 | -240,000 | 0.42% | 33,838,172 |
| 2023-04-18 | 2023-04-14 | 5.490 | 6,160,940 | +926,000 | 0.44% | 33,823,561 |
| 2023-04-17 | 2023-04-13 | 5.485 | 5,234,940 | -221,000 | 0.37% | 28,713,646 |
| 2023-04-14 | 2023-04-12 | 5.480 | 5,455,940 | +134,000 | 0.39% | 29,898,551 |
| 2023-04-13 | 2023-04-11 | 5.725 | 5,321,940 | +151,500 | 0.39% | 30,468,106 |
| 2023-04-12 | 2023-04-06 | 5.700 | 5,170,440 | +26,000 | 0.37% | 29,471,508 |
| 2023-04-11 | 2023-04-04 | 5.700 | 5,144,440 | +88,000 | 0.37% | 29,323,308 |
| 2023-04-06 | 2023-04-03 | 5.880 | 5,056,440 | -29,300 | 0.37% | 29,731,867 |
| 2023-04-04 | 2023-03-31 | 5.875 | 5,085,740 | -11,900 | 0.37% | 29,878,722 |
| 2023-04-03 | 2023-03-30 | 5.790 | 5,097,640 | -10,000 | 0.37% | 29,515,336 |
| 2023-03-31 | 2023-03-29 | 5.720 | 5,107,640 | -53,900 | 0.37% | 29,215,701 |
| 2023-03-30 | 2023-03-28 | 5.470 | 5,161,540 | -117,000 | 0.38% | 28,233,624 |
| 2023-03-29 | 2023-03-27 | 5.400 | 5,278,540 | +269,200 | 0.39% | 28,504,116 |
| 2023-03-28 | 2023-03-24 | 5.700 | 5,009,340 | -198,000 | 0.39% | 28,553,238 |
| 2023-03-27 | 2023-03-23 | 5.625 | 5,207,340 | -307,500 | 0.40% | 29,291,288 |
| 2023-03-24 | 2023-03-22 | 5.150 | 5,514,840 | +116,200 | 0.41% | 28,401,426 |
| 2023-03-23 | 2023-03-21 | 5.035 | 5,398,640 | -241,100 | 0.40% | 27,182,152 |
| 2023-03-22 | 2023-03-20 | 4.818 | 5,639,740 | +996,000 | 0.42% | 27,172,267 |
| 2023-03-21 | 2023-03-17 | 5.080 | 4,643,740 | -561,000 | 0.35% | 23,590,199 |
| 2023-03-20 | 2023-03-16 | 4.700 | 5,204,740 | +54,600 | 0.40% | 24,462,278 |
| 2023-03-17 | 2023-03-15 | 4.822 | 5,150,140 | -73,000 | 0.38% | 24,833,975 |
| 2023-03-16 | 2023-03-14 | 4.610 | 5,223,140 | -616,500 | 0.39% | 24,078,675 |
| 2023-03-15 | 2023-03-13 | 4.886 | 5,839,640 | -6,000 | 0.44% | 28,532,481 |
| 2023-03-14 | 2023-03-10 | 4.606 | 5,845,640 | +584,200 | 0.44% | 26,925,018 |
| 2023-03-13 | 2023-03-09 | 5.005 | 5,261,440 | +143,600 | 0.41% | 26,333,507 |
| 2023-03-10 | 2023-03-08 | 5.150 | 5,117,840 | +17,200 | 0.41% | 26,356,876 |
| 2023-03-09 | 2023-03-07 | 5.510 | 5,100,640 | +211,800 | 0.43% | 28,104,526 |
| 2023-03-08 | 2023-03-06 | 5.670 | 4,888,840 | +197,600 | 0.41% | 27,719,723 |
| 2023-03-07 | 2023-03-03 | 5.760 | 4,691,240 | -54,900 | 0.41% | 27,021,542 |
| 2023-03-06 | 2023-03-02 | 5.540 | 4,746,140 | -66,300 | 0.42% | 26,293,616 |
| 2023-03-03 | 2023-03-01 | 5.715 | 4,812,440 | -1,188,900 | 0.43% | 27,503,095 |
| 2023-03-02 | 2023-02-28 | 5.045 | 6,001,340 | -72,300 | 0.53% | 30,276,760 |
| 2023-03-01 | 2023-02-27 | 5.200 | 6,073,640 | +139,100 | 0.53% | 31,582,928 |
| 2023-02-28 | 2023-02-24 | 5.250 | 5,934,540 | +951,800 | 0.53% | 31,156,335 |
| 2023-02-27 | 2023-02-23 | 5.670 | 4,982,740 | -677,000 | 0.47% | 28,252,136 |
| 2023-02-24 | 2023-02-22 | 5.515 | 5,659,740 | +748,800 | 0.55% | 31,213,466 |
| 2023-02-23 | 2023-02-21 | 5.680 | 4,910,940 | +202,800 | 0.52% | 27,894,139 |
| 2023-02-22 | 2023-02-20 | 6.135 | 4,708,140 | +1,046,100 | 0.50% | 28,884,439 |
| 2023-02-21 | 2023-02-17 | 6.000 | 3,662,040 | +150,000 | 0.40% | 21,972,240 |
| 2023-02-20 | 2023-02-16 | 6.275 | 3,512,040 | -487,300 | 0.39% | 22,038,051 |
| 2023-02-17 | 2023-02-15 | 6.030 | 3,999,340 | +120,500 | 0.44% | 24,116,020 |
| 2023-02-16 | 2023-02-14 | 6.180 | 3,878,840 | +255,000 | 0.42% | 23,971,231 |
| 2023-02-15 | 2023-02-13 | 6.325 | 3,623,840 | +73,000 | 0.40% | 22,920,788 |
| 2023-02-14 | 2023-02-10 | 6.270 | 3,550,840 | +909,200 | 0.39% | 22,263,767 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,641,640 | -367,700 | 0.32% | 18,280,149 |
| 2023-02-10 | 2023-02-08 | 6.505 | 3,009,340 | +407,000 | 0.37% | 19,575,757 |
| 2023-02-09 | 2023-02-07 | 6.760 | 2,602,340 | -128,300 | 0.32% | 17,591,818 |
| 2023-02-08 | 2023-02-06 | 6.595 | 2,730,640 | -10,700 | 0.34% | 18,008,571 |
| 2023-02-07 | 2023-02-03 | 7.120 | 2,741,340 | -714,100 | 0.34% | 19,518,341 |
| 2023-02-06 | 2023-02-02 | 7.310 | 3,455,440 | -46,300 | 0.43% | 25,259,266 |
| 2023-02-03 | 2023-02-01 | 7.305 | 3,501,740 | -398,500 | 0.44% | 25,580,211 |
| 2023-02-02 | 2023-01-31 | 6.870 | 3,900,240 | +107,800 | 0.49% | 26,794,649 |
| 2023-02-01 | 2023-01-30 | 6.950 | 3,792,440 | +649,300 | 0.47% | 26,357,458 |
| 2023-01-31 | 2023-01-27 | 7.710 | 3,143,140 | -9,900 | 0.41% | 24,233,609 |
| 2023-01-30 | 2023-01-26 | 7.550 | 3,153,040 | -105,500 | 0.41% | 23,805,452 |
| 2023-01-27 | 2023-01-20 | 7.000 | 3,258,540 | -180,000 | 0.43% | 22,809,780 |
| 2023-01-26 | 2023-01-19 | 6.630 | 3,438,540 | +206,500 | 0.42% | 22,797,520 |
| 2023-01-20 | 2023-01-18 | 6.870 | 3,232,040 | -96,000 | 0.39% | 22,204,115 |
| 2023-01-19 | 2023-01-17 | 6.765 | 3,328,040 | -85,000 | 0.40% | 22,514,191 |
| 2023-01-18 | 2023-01-16 | 6.800 | 3,413,040 | +299,000 | 0.41% | 23,208,672 |
| 2023-01-17 | 2023-01-13 | 6.980 | 3,114,040 | +8,900 | 0.38% | 21,735,999 |
| 2023-01-16 | 2023-01-12 | 6.770 | 3,105,140 | +77,300 | 0.37% | 21,021,798 |
| 2023-01-13 | 2023-01-11 | 6.960 | 3,027,840 | -5,900 | 0.35% | 21,073,766 |
| 2023-01-12 | 2023-01-10 | 6.985 | 3,033,740 | +50,000 | 0.35% | 21,190,674 |
| 2023-01-11 | 2023-01-09 | 7.040 | 2,983,740 | -201,040 | 0.34% | 21,005,530 |
| 2023-01-10 | 2023-01-06 | 6.610 | 3,184,780 | +143,400 | 0.36% | 21,051,396 |
| 2023-01-09 | 2023-01-05 | 6.820 | 3,041,380 | -36,100 | 0.34% | 20,742,212 |
| 2023-01-06 | 2023-01-04 | 6.625 | 3,077,480 | -387,500 | 0.34% | 20,388,305 |
| 2023-01-05 | 2023-01-03 | 6.090 | 3,464,980 | -330,500 | 0.35% | 21,101,728 |
| 2023-01-04 | 2022-12-30 | 5.800 | 3,795,480 | -46,000 | 0.39% | 22,013,784 |
| 2023-01-03 | 2022-12-29 | 5.730 | 3,841,480 | +198,000 | 0.39% | 22,011,680 |
| 2022-12-30 | 2022-12-28 | 6.050 | 3,643,480 | -190,600 | 0.38% | 22,043,054 |
| 2022-12-29 | 2022-12-23 | 5.815 | 3,834,080 | +659,400 | 0.40% | 22,295,175 |
| 2022-12-28 | 2022-12-22 | 6.050 | 3,174,680 | -64,100 | 0.33% | 19,206,814 |
| 2022-12-22 | 2022-12-20 | 5.450 | 3,238,780 | -1,000 | 0.34% | 17,651,351 |
| 2022-12-21 | 2022-12-19 | 5.830 | 3,239,780 | +164,600 | 0.34% | 18,887,917 |
| 2022-12-20 | 2022-12-16 | 5.930 | 3,075,180 | +187,700 | 0.33% | 18,235,817 |
| 2022-12-16 | 2022-12-14 | 6.195 | 2,887,480 | +49,900 | 0.31% | 17,887,939 |
| 2022-12-15 | 2022-12-13 | 6.120 | 2,837,580 | +205,300 | 0.31% | 17,365,990 |
| 2022-12-14 | 2022-12-12 | 6.015 | 2,632,280 | +419,200 | 0.29% | 15,833,164 |
| 2022-12-13 | 2022-12-09 | 6.595 | 2,213,080 | -23,500 | 0.24% | 14,595,263 |
| 2022-12-12 | 2022-12-08 | 6.290 | 2,236,580 | -107,100 | 0.25% | 14,068,088 |
| 2022-12-09 | 2022-12-07 | 5.560 | 2,343,680 | +121,500 | 0.25% | 13,030,861 |
| 2022-12-08 | 2022-12-06 | 5.980 | 2,222,180 | +9,300 | 0.23% | 13,288,636 |
| 2022-12-07 | 2022-12-05 | 6.250 | 2,212,880 | -188,100 | 0.23% | 13,830,500 |
| 2022-12-06 | 2022-12-02 | 5.280 | 2,400,980 | -184,500 | 0.25% | 12,677,174 |
| 2022-12-05 | 2022-12-01 | 5.130 | 2,585,480 | -16,000 | 0.24% | 13,263,512 |
| 2022-12-02 | 2022-11-30 | 5.080 | 2,601,480 | -108,900 | 0.24% | 13,215,518 |
| 2022-12-01 | 2022-11-29 | 4.814 | 2,710,380 | -420,900 | 0.25% | 13,047,769 |
| 2022-11-30 | 2022-11-28 | 4.152 | 3,131,280 | -93,700 | 0.29% | 13,001,075 |
| 2022-11-29 | 2022-11-25 | 4.336 | 3,224,980 | -202,000 | 0.29% | 13,983,513 |
| 2022-11-28 | 2022-11-24 | 4.556 | 3,426,980 | +490,000 | 0.31% | 15,613,321 |
| 2022-11-25 | 2022-11-23 | 4.500 | 2,936,980 | -78,000 | 0.27% | 13,216,410 |
| 2022-11-24 | 2022-11-22 | 4.388 | 3,014,980 | -23,000 | 0.28% | 13,229,732 |
| 2022-11-23 | 2022-11-21 | 4.682 | 3,037,980 | +209,000 | 0.28% | 14,223,822 |
| 2022-11-22 | 2022-11-18 | 4.984 | 2,828,980 | +146,000 | 0.26% | 14,099,636 |
| 2022-11-18 | 2022-11-16 | 5.170 | 2,682,980 | -11,400 | 0.25% | 13,871,007 |
| 2022-11-17 | 2022-11-15 | 5.170 | 2,694,380 | -90,100 | 0.24% | 13,929,945 |
| 2022-11-16 | 2022-11-14 | 4.520 | 2,784,480 | +12,000 | 0.25% | 12,585,850 |
| 2022-11-15 | 2022-11-11 | 4.374 | 2,772,480 | -48,100 | 0.25% | 12,126,828 |
| 2022-11-11 | 2022-11-09 | 3.882 | 2,820,580 | +63,200 | 0.24% | 10,949,492 |
| 2022-11-10 | 2022-11-08 | 4.058 | 2,757,380 | +65,000 | 0.24% | 11,189,448 |
| 2022-11-09 | 2022-11-07 | 4.190 | 2,692,380 | -54,500 | 0.23% | 11,281,072 |
| 2022-11-08 | 2022-11-04 | 3.868 | 2,746,880 | -262,000 | 0.24% | 10,624,932 |
| 2022-11-07 | 2022-11-03 | 3.364 | 3,008,880 | +22,160 | 0.26% | 10,121,872 |
| 2022-11-04 | 2022-11-02 | 3.638 | 2,986,720 | +10,000 | 0.24% | 10,865,687 |
| 2022-11-03 | 2022-11-01 | 3.474 | 2,976,720 | -125,900 | 0.24% | 10,341,125 |
| 2022-11-02 | 2022-10-31 | 2.980 | 3,102,620 | +8,000 | 0.25% | 9,245,808 |
| 2022-11-01 | 2022-10-28 | 2.922 | 3,094,620 | +51,900 | 0.25% | 9,042,480 |
| 2022-10-31 | 2022-10-27 | 3.288 | 3,042,720 | -15,000 | 0.25% | 10,004,463 |
| 2022-10-28 | 2022-10-26 | 3.220 | 3,057,720 | -183,000 | 0.25% | 9,845,858 |
| 2022-10-27 | 2022-10-25 | 3.074 | 3,240,720 | +25,200 | 0.25% | 9,961,973 |
| 2022-10-26 | 2022-10-24 | 2.912 | 3,215,520 | +165,300 | 0.25% | 9,363,594 |
| 2022-10-25 | 2022-10-21 | 3.612 | 3,050,220 | +173,500 | 0.27% | 11,017,395 |
| 2022-10-24 | 2022-10-20 | 3.644 | 2,876,720 | +159,000 | 0.25% | 10,482,768 |
| 2022-10-21 | 2022-10-19 | 3.850 | 2,717,720 | +23,600 | 0.25% | 10,463,222 |
| 2022-10-20 | 2022-10-18 | 4.200 | 2,694,120 | -71,000 | 0.25% | 11,315,304 |
| 2022-10-19 | 2022-10-17 | 3.900 | 2,765,120 | +137,000 | 0.26% | 10,783,968 |
| 2022-10-18 | 2022-10-14 | 3.880 | 2,628,120 | +17,000 | 0.24% | 10,197,106 |
| 2022-10-17 | 2022-10-13 | 3.770 | 2,611,120 | -122,000 | 0.24% | 9,843,922 |
| 2022-10-14 | 2022-10-12 | 4.062 | 2,733,120 | +17,500 | 0.26% | 11,101,933 |
| 2022-10-13 | 2022-10-11 | 4.068 | 2,715,620 | +22,000 | 0.27% | 11,047,142 |
| 2022-10-12 | 2022-10-10 | 4.390 | 2,693,620 | +66,300 | 0.27% | 11,824,992 |
| 2022-10-11 | 2022-10-07 | 4.770 | 2,627,320 | +124,000 | 0.27% | 12,532,316 |
| 2022-10-10 | 2022-10-06 | 5.130 | 2,503,320 | -60,000 | 0.27% | 12,842,032 |
| 2022-10-07 | 2022-10-05 | 5.195 | 2,563,320 | -180,100 | 0.28% | 13,316,447 |
| 2022-10-06 | 2022-10-03 | 4.490 | 2,743,420 | +115,000 | 0.30% | 12,317,956 |
| 2022-10-03 | 2022-09-29 | 4.650 | 2,628,420 | -37,000 | 0.27% | 12,222,153 |
| 2022-09-30 | 2022-09-28 | 4.770 | 2,665,420 | -198,400 | 0.29% | 12,714,053 |
| 2022-09-29 | 2022-09-27 | 5.205 | 2,863,820 | +247,000 | 0.31% | 14,906,183 |
| 2022-09-28 | 2022-09-26 | 5.115 | 2,616,820 | -10,000 | 0.29% | 13,385,034 |
| 2022-09-26 | 2022-09-22 | 5.230 | 2,626,820 | +60,000 | 0.30% | 13,738,269 |
| 2022-09-23 | 2022-09-21 | 5.420 | 2,566,820 | -46,700 | 0.31% | 13,912,164 |
| 2022-09-22 | 2022-09-20 | 5.760 | 2,613,520 | +44,300 | 0.31% | 15,053,875 |
| 2022-09-21 | 2022-09-19 | 5.525 | 2,569,220 | -53,000 | 0.31% | 14,194,940 |
| 2022-09-20 | 2022-09-16 | 5.790 | 2,622,220 | -150,000 | 0.33% | 15,182,654 |
| 2022-09-19 | 2022-09-15 | 6.120 | 2,772,220 | +125,400 | 0.34% | 16,965,986 |
| 2022-09-16 | 2022-09-14 | 6.090 | 2,646,820 | +157,700 | 0.34% | 16,119,134 |
| 2022-09-15 | 2022-09-13 | 6.440 | 2,489,120 | -75,000 | 0.32% | 16,029,933 |
| 2022-09-14 | 2022-09-09 | 6.470 | 2,564,120 | -170,000 | 0.33% | 16,589,856 |
| 2022-09-13 | 2022-09-08 | 6.145 | 2,734,120 | +240,000 | 0.36% | 16,801,167 |
| 2022-09-09 | 2022-09-07 | 6.285 | 2,494,120 | +150,080 | 0.33% | 15,675,544 |
| 2022-09-08 | 2022-09-06 | 6.460 | 2,344,040 | +69,920 | 0.31% | 15,142,498 |
| 2022-09-07 | 2022-09-05 | 6.460 | 2,274,120 | -64,300 | 0.30% | 14,690,815 |
| 2022-09-06 | 2022-09-02 | 6.700 | 2,338,420 | +131,000 | 0.32% | 15,667,414 |
| 2022-09-05 | 2022-09-01 | 6.915 | 2,207,420 | +77,000 | 0.32% | 15,264,309 |
| 2022-09-02 | 2022-08-31 | 7.160 | 2,130,420 | -15,500 | 0.31% | 15,253,807 |
| 2022-08-31 | 2022-08-29 | 7.050 | 2,145,920 | +25,000 | 0.31% | 15,128,736 |
| 2022-08-30 | 2022-08-26 | 7.235 | 2,120,920 | -47,500 | 0.31% | 15,344,856 |
| 2022-08-29 | 2022-08-25 | 7.140 | 2,168,420 | -153,000 | 0.34% | 15,482,519 |
| 2022-08-26 | 2022-08-24 | 6.380 | 2,321,420 | +27,500 | 0.36% | 14,810,660 |
| 2022-08-24 | 2022-08-22 | 6.820 | 2,293,920 | +26,000 | 0.36% | 15,644,534 |
| 2022-08-23 | 2022-08-19 | 6.915 | 2,267,920 | -32,000 | 0.36% | 15,682,667 |
| 2022-08-19 | 2022-08-17 | 7.090 | 2,299,920 | -20,000 | 0.37% | 16,306,433 |
| 2022-08-18 | 2022-08-16 | 7.040 | 2,319,920 | +41,700 | 0.37% | 16,332,237 |
| 2022-08-17 | 2022-08-15 | 7.325 | 2,278,220 | -3,400 | 0.37% | 16,687,962 |
| 2022-08-16 | 2022-08-12 | 7.465 | 2,281,620 | +4,000 | 0.37% | 17,032,293 |
| 2022-08-15 | 2022-08-11 | 7.390 | 2,277,620 | +2,300 | 0.37% | 16,831,612 |
| 2022-08-11 | 2022-08-09 | 7.330 | 2,275,320 | -31,500 | 0.38% | 16,678,096 |
| 2022-08-10 | 2022-08-08 | 7.460 | 2,306,820 | +8,000 | 0.39% | 17,208,877 |
| 2022-08-09 | 2022-08-05 | 7.750 | 2,298,820 | -17,000 | 0.38% | 17,815,855 |
| 2022-08-08 | 2022-08-04 | 7.610 | 2,315,820 | -74,700 | 0.39% | 17,623,390 |
| 2022-08-05 | 2022-08-03 | 7.145 | 2,390,520 | -38,000 | 0.39% | 17,080,265 |
| 2022-08-03 | 2022-08-01 | 7.440 | 2,428,520 | +14,000 | 0.40% | 18,068,189 |
| 2022-08-02 | 2022-07-29 | 7.435 | 2,414,520 | +237,300 | 0.40% | 17,951,956 |
| 2022-08-01 | 2022-07-28 | 8.260 | 2,177,220 | +52,000 | 0.38% | 17,983,837 |
| 2022-07-29 | 2022-07-27 | 8.220 | 2,125,220 | +1,200 | 0.37% | 17,469,308 |
| 2022-07-28 | 2022-07-26 | 8.450 | 2,124,020 | +1,691,416 | 0.37% | 17,947,969 |
| 2022-07-27 | 2022-07-25 | 8.210 | 432,604 | +4,600 | 0.08% | 3,551,679 |
| 2022-07-26 | 2022-07-22 | 8.450 | 428,004 | -1,712,016 | 0.07% | 3,616,634 |
| 2022-07-25 | 2022-07-21 | 8.380 | 2,140,020 | +62,600 | 0.37% | 17,933,368 |
| 2022-07-22 | 2022-07-20 | 8.400 | 2,077,420 | -89,600 | 0.35% | 17,450,328 |
| 2022-07-21 | 2022-07-19 | 8.120 | 2,167,020 | -30,480 | 0.37% | 17,596,202 |
| 2022-07-20 | 2022-07-18 | 8.400 | 2,197,500 | -133,000 | 0.38% | 18,459,000 |
| 2022-07-19 | 2022-07-15 | 7.910 | 2,330,500 | +268,400 | 0.40% | 18,434,255 |
| 2022-07-18 | 2022-07-14 | 8.420 | 2,062,100 | -21,780 | 0.37% | 17,362,882 |
| 2022-07-15 | 2022-07-13 | 8.330 | 2,083,880 | -22,080 | 0.37% | 17,358,720 |
| 2022-07-14 | 2022-07-12 | 8.250 | 2,105,960 | +40,340 | 0.38% | 17,374,170 |
| 2022-07-13 | 2022-07-11 | 8.540 | 2,065,620 | +120,800 | 0.37% | 17,640,395 |
| 2022-07-12 | 2022-07-08 | 9.300 | 1,944,820 | -26,520 | 0.40% | 18,086,826 |
| 2022-07-11 | 2022-07-07 | 9.170 | 1,971,340 | +103,180 | 0.41% | 18,077,188 |
| 2022-07-08 | 2022-07-06 | 9.240 | 1,868,160 | +60,600 | 0.39% | 17,261,798 |
| 2022-07-07 | 2022-07-05 | 9.520 | 1,807,560 | +157,000 | 0.40% | 17,207,971 |
| 2022-07-06 | 2022-07-04 | 9.620 | 1,650,560 | +7,000 | 0.36% | 15,878,387 |
| 2022-07-05 | 2022-06-30 | 9.600 | 1,643,560 | +213,900 | 0.36% | 15,778,176 |
| 2022-07-04 | 2022-06-29 | 9.800 | 1,429,660 | +6,020 | 0.33% | 14,010,668 |
| 2022-06-30 | 2022-06-28 | 10.500 | 1,423,640 | +9,200 | 0.33% | 14,948,220 |
| 2022-06-29 | 2022-06-27 | 10.410 | 1,414,440 | -158,800 | 0.33% | 14,724,320 |
| 2022-06-28 | 2022-06-24 | 9.480 | 1,573,240 | -222,000 | 0.35% | 14,914,315 |
| 2022-06-27 | 2022-06-23 | 8.850 | 1,795,240 | +274,400 | 0.37% | 15,887,874 |
| 2022-06-23 | 2022-06-21 | 9.250 | 1,520,840 | -48,000 | 0.33% | 14,067,770 |
| 2022-06-22 | 2022-06-20 | 8.850 | 1,568,840 | +13,000 | 0.34% | 13,884,234 |
| 2022-06-21 | 2022-06-17 | 8.880 | 1,555,840 | +114,800 | 0.33% | 13,815,859 |
| 2022-06-20 | 2022-06-16 | 8.440 | 1,441,040 | -120,800 | 0.31% | 12,162,378 |
| 2022-06-17 | 2022-06-15 | 9.040 | 1,561,840 | +52,400 | 0.34% | 14,119,034 |
| 2022-06-16 | 2022-06-14 | 8.650 | 1,509,440 | +51,800 | 0.33% | 13,056,656 |
| 2022-06-15 | 2022-06-13 | 8.620 | 1,457,640 | +96,400 | 0.31% | 12,564,857 |
| 2022-06-14 | 2022-06-10 | 9.530 | 1,361,240 | +21,600 | 0.30% | 12,972,617 |
| 2022-06-13 | 2022-06-09 | 9.230 | 1,339,640 | +61,000 | 0.30% | 12,364,877 |
| 2022-06-10 | 2022-06-08 | 9.530 | 1,278,640 | -172,300 | 0.28% | 12,185,439 |
| 2022-06-09 | 2022-06-07 | 8.710 | 1,450,940 | +48,000 | 0.31% | 12,637,687 |
| 2022-06-08 | 2022-06-06 | 8.730 | 1,402,940 | -52,000 | 0.30% | 12,247,666 |
| 2022-06-07 | 2022-06-02 | 7.990 | 1,454,940 | +2,000 | 0.31% | 11,624,971 |
| 2022-06-06 | 2022-06-01 | 8.130 | 1,452,940 | +86,000 | 0.31% | 11,812,402 |
| 2022-06-02 | 2022-05-31 | 8.310 | 1,366,940 | -40,200 | 0.29% | 11,359,271 |
| 2022-06-01 | 2022-05-30 | 7.830 | 1,407,140 | -94,000 | 0.28% | 11,017,906 |
| 2022-05-31 | 2022-05-27 | 7.250 | 1,501,140 | -95,400 | 0.30% | 10,883,265 |
| 2022-05-30 | 2022-05-26 | 6.740 | 1,596,540 | +44,400 | 0.30% | 10,760,680 |
| 2022-05-27 | 2022-05-25 | 6.780 | 1,552,140 | +77,600 | 0.29% | 10,523,509 |
| 2022-05-26 | 2022-05-24 | 6.750 | 1,474,540 | +24,200 | 0.27% | 9,953,145 |
| 2022-05-25 | 2022-05-23 | 7.270 | 1,450,340 | +157,700 | 0.30% | 10,543,972 |
| 2022-05-24 | 2022-05-20 | 7.650 | 1,292,640 | -34,380 | 0.26% | 9,888,696 |
| 2022-05-20 | 2022-05-18 | 7.550 | 1,327,020 | +53,000 | 0.27% | 10,019,001 |
| 2022-05-19 | 2022-05-17 | 7.600 | 1,274,020 | -132,920 | 0.26% | 9,682,552 |
| 2022-05-18 | 2022-05-16 | 6.800 | 1,406,940 | +14,000 | 0.27% | 9,567,192 |
| 2022-05-17 | 2022-05-13 | 6.820 | 1,392,940 | -42,400 | 0.27% | 9,499,851 |
| 2022-05-16 | 2022-05-12 | 6.250 | 1,435,340 | +88,400 | 0.28% | 8,970,875 |
| 2022-05-13 | 2022-05-11 | 6.770 | 1,346,940 | +38,060 | 0.26% | 9,118,784 |
| 2022-05-11 | 2022-05-06 | 6.850 | 1,308,880 | +71,180 | 0.26% | 8,965,828 |
| 2022-05-10 | 2022-05-05 | 7.660 | 1,237,700 | -18,240 | 0.28% | 9,480,782 |
| 2022-05-06 | 2022-05-04 | 7.690 | 1,255,940 | +67,400 | 0.28% | 9,658,179 |
| 2022-05-05 | 2022-05-03 | 8.220 | 1,188,540 | +2,600 | 0.28% | 9,769,799 |
| 2022-05-04 | 2022-04-29 | 8.490 | 1,185,940 | -103,000 | 0.28% | 10,068,631 |
| 2022-05-03 | 2022-04-28 | 7.100 | 1,288,940 | +20,000 | 0.29% | 9,151,474 |
| 2022-04-29 | 2022-04-27 | 6.790 | 1,268,940 | -35,000 | 0.28% | 8,616,103 |
| 2022-04-28 | 2022-04-26 | 6.520 | 1,303,940 | +900 | 0.29% | 8,501,689 |
| 2022-04-26 | 2022-04-22 | 6.860 | 1,303,040 | +33,800 | 0.30% | 8,938,854 |
| 2022-04-25 | 2022-04-21 | 6.770 | 1,269,240 | +16,000 | 0.31% | 8,592,755 |
| 2022-04-22 | 2022-04-20 | 7.340 | 1,253,240 | +57,000 | 0.30% | 9,198,782 |
| 2022-04-21 | 2022-04-19 | 7.430 | 1,196,240 | +41,800 | 0.29% | 8,888,063 |
| 2022-04-20 | 2022-04-14 | 8.040 | 1,154,440 | -5,680 | 0.29% | 9,281,698 |
| 2022-04-19 | 2022-04-13 | 7.820 | 1,160,120 | -12,800 | 0.30% | 9,072,138 |
| 2022-04-13 | 2022-04-11 | 7.540 | 1,172,920 | +76,660 | 0.30% | 8,843,817 |
| 2022-04-12 | 2022-04-08 | 8.470 | 1,096,260 | +4,000 | 0.29% | 9,285,322 |
| 2022-04-11 | 2022-04-07 | 8.770 | 1,092,260 | +24,000 | 0.31% | 9,579,120 |
| 2022-04-08 | 2022-04-06 | 9.070 | 1,068,260 | +70,000 | 0.31% | 9,689,118 |
| 2022-04-07 | 2022-04-04 | 9.900 | 998,260 | -29,200 | 0.29% | 9,882,774 |
| 2022-04-06 | 2022-04-01 | 8.880 | 1,027,460 | +12,800 | 0.30% | 9,123,845 |
| 2022-04-01 | 2022-03-30 | 9.340 | 1,014,660 | +22,000 | 0.29% | 9,476,924 |
| 2022-03-31 | 2022-03-29 | 9.210 | 992,660 | -15,600 | 0.29% | 9,142,399 |
| 2022-03-30 | 2022-03-28 | 8.770 | 1,008,260 | +8,700 | 0.29% | 8,842,440 |
| 2022-03-28 | 2022-03-24 | 9.260 | 999,560 | -79,000 | 0.29% | 9,255,926 |
| 2022-03-25 | 2022-03-23 | 9.920 | 1,078,560 | -34,420 | 0.31% | 10,699,315 |
| 2022-03-24 | 2022-03-22 | 9.530 | 1,112,980 | +17,800 | 0.32% | 10,606,699 |
| 2022-03-23 | 2022-03-21 | 8.610 | 1,095,180 | -2,900 | 0.31% | 9,429,500 |
| 2022-03-22 | 2022-03-18 | 8.860 | 1,098,080 | +37,400 | 0.31% | 9,728,989 |
| 2022-03-21 | 2022-03-17 | 9.140 | 1,060,680 | +65,800 | 0.30% | 9,694,615 |
| 2022-03-18 | 2022-03-16 | 7.950 | 994,880 | -285,020 | 0.28% | 7,909,296 |
| 2022-03-17 | 2022-03-15 | 5.510 | 1,279,900 | -46,780 | 0.36% | 7,052,249 |
| 2022-03-16 | 2022-03-14 | 6.530 | 1,326,680 | +275,220 | 0.39% | 8,663,220 |
| 2022-03-15 | 2022-03-11 | 8.500 | 1,051,460 | -15,800 | 0.33% | 8,937,410 |
| 2022-03-14 | 2022-03-10 | 9.230 | 1,067,260 | -24,400 | 0.38% | 9,850,810 |
| 2022-03-11 | 2022-03-09 | 9.080 | 1,091,660 | +11,940 | 0.39% | 9,912,273 |
| 2022-03-10 | 2022-03-08 | 8.980 | 1,079,720 | -22,000 | 0.39% | 9,695,886 |
| 2022-03-09 | 2022-03-07 | 9.590 | 1,101,720 | +68,520 | 0.41% | 10,565,495 |
| 2022-03-08 | 2022-03-04 | 10.570 | 1,033,200 | -17,160 | 0.39% | 10,920,924 |
| 2022-03-07 | 2022-03-03 | 11.610 | 1,050,360 | -13,200 | 0.42% | 12,194,680 |
| 2022-03-04 | 2022-03-02 | 11.920 | 1,063,560 | +34,800 | 0.42% | 12,677,635 |
| 2022-03-03 | 2022-03-01 | 12.590 | 1,028,760 | +32,400 | 0.42% | 12,952,088 |
| 2022-03-02 | 2022-02-28 | 12.410 | 996,360 | -80,000 | 0.41% | 12,364,828 |
| 2022-03-01 | 2022-02-25 | 12.400 | 1,076,360 | -9,200 | 0.44% | 13,346,864 |
| 2022-02-28 | 2022-02-24 | 12.200 | 1,085,560 | +87,180 | 0.45% | 13,243,832 |
| 2022-02-25 | 2022-02-23 | 13.360 | 998,380 | -30,000 | 0.42% | 13,338,357 |
| 2022-02-24 | 2022-02-22 | 12.950 | 1,028,380 | +94,880 | 0.48% | 13,317,521 |
| 2022-02-23 | 2022-02-21 | 13.580 | 933,500 | +51,940 | 0.43% | 12,676,930 |
| 2022-02-22 | 2022-02-18 | 14.320 | 881,560 | -4,000 | 0.44% | 12,623,939 |
| 2022-02-21 | 2022-02-17 | 15.270 | 885,560 | -29,600 | 0.45% | 13,522,501 |
| 2022-02-18 | 2022-02-16 | 15.050 | 915,160 | +10,000 | 0.46% | 13,773,158 |
| 2022-02-17 | 2022-02-15 | 14.420 | 905,160 | +11,140 | 0.45% | 13,052,407 |
| 2022-02-16 | 2022-02-14 | 14.490 | 894,020 | -18,000 | 0.45% | 12,954,350 |
| 2022-02-15 | 2022-02-11 | 14.920 | 912,020 | +32,400 | 0.45% | 13,607,338 |
| 2022-02-14 | 2022-02-10 | 15.310 | 879,620 | +30,800 | 0.44% | 13,466,982 |
| 2022-02-11 | 2022-02-09 | 15.190 | 848,820 | -50,200 | 0.42% | 12,893,576 |
| 2022-02-10 | 2022-02-08 | 14.170 | 899,020 | +29,000 | 0.45% | 12,739,113 |
| 2022-02-09 | 2022-02-07 | 14.590 | 870,020 | +2,000 | 0.43% | 12,693,592 |
| 2022-02-08 | 2022-02-04 | 14.950 | 868,020 | -15,400 | 0.43% | 12,976,899 |
| 2022-02-07 | 2022-01-31 | 14.100 | 883,420 | -26,040 | 0.42% | 12,456,222 |
| 2022-02-04 | 2022-01-27 | 14.050 | 909,460 | +38,200 | 0.47% | 12,777,913 |
| 2022-01-28 | 2022-01-26 | 15.070 | 871,260 | +14,600 | 0.48% | 13,129,888 |
| 2022-01-27 | 2022-01-25 | 14.800 | 856,660 | +45,600 | 0.47% | 12,678,568 |
| 2022-01-26 | 2022-01-24 | 15.740 | 811,060 | +4,000 | 0.46% | 12,766,084 |
| 2022-01-25 | 2022-01-21 | 16.620 | 807,060 | +39,400 | 0.47% | 13,413,337 |
| 2022-01-24 | 2022-01-20 | 16.810 | 767,660 | -25,600 | 0.45% | 12,904,365 |
| 2022-01-21 | 2022-01-19 | 15.400 | 793,260 | +33,200 | 0.46% | 12,216,204 |
| 2022-01-20 | 2022-01-18 | 15.750 | 760,060 | -38,000 | 0.44% | 11,970,945 |
| 2022-01-19 | 2022-01-17 | 15.880 | 798,060 | +8,000 | 0.46% | 12,673,193 |
| 2022-01-18 | 2022-01-14 | 16.130 | 790,060 | +4,000 | 0.46% | 12,743,668 |
| 2022-01-17 | 2022-01-13 | 16.230 | 786,060 | -23,000 | 0.46% | 12,757,754 |
| 2022-01-14 | 2022-01-12 | 16.800 | 809,060 | -35,000 | 0.47% | 13,592,208 |
| 2022-01-13 | 2022-01-11 | 15.320 | 844,060 | -14,000 | 0.45% | 12,930,999 |
| 2022-01-12 | 2022-01-10 | 15.400 | 858,060 | +16,200 | 0.46% | 13,214,124 |
| 2022-01-11 | 2022-01-07 | 14.690 | 841,860 | -48,800 | 0.45% | 12,366,923 |
| 2022-01-10 | 2022-01-06 | 14.240 | 890,660 | +38,860 | 0.48% | 12,682,998 |
| 2022-01-07 | 2022-01-05 | 13.770 | 851,800 | +50,600 | 0.46% | 11,729,286 |
| 2022-01-06 | 2022-01-04 | 15.220 | 801,200 | +32,800 | 0.46% | 12,194,264 |
| 2022-01-04 | 2021-12-31 | 15.800 | 768,400 | -43,800 | 0.44% | 12,140,720 |
| 2022-01-03 | 2021-12-29 | 14.660 | 812,200 | -42,620 | 0.47% | 11,906,852 |
| 2021-12-30 | 2021-12-28 | 15.180 | 854,820 | +18,000 | 0.50% | 12,976,168 |
| 2021-12-29 | 2021-12-24 | 15.560 | 836,820 | -3,800 | 0.49% | 13,020,919 |
| 2021-12-28 | 2021-12-22 | 15.800 | 840,620 | -27,280 | 0.49% | 13,281,796 |
| 2021-12-23 | 2021-12-21 | 15.500 | 867,900 | -11,800 | 0.50% | 13,452,450 |
| 2021-12-22 | 2021-12-20 | 14.890 | 879,700 | +15,740 | 0.51% | 13,098,733 |
| 2021-12-21 | 2021-12-17 | 15.890 | 863,960 | +38,540 | 0.52% | 13,728,324 |
| 2021-12-20 | 2021-12-16 | 16.820 | 825,420 | +63,200 | 0.50% | 13,883,564 |
| 2021-12-17 | 2021-12-15 | 16.540 | 762,220 | +13,760 | 0.48% | 12,607,119 |
| 2021-12-16 | 2021-12-14 | 17.030 | 748,460 | +41,000 | 0.49% | 12,746,274 |
| 2021-12-15 | 2021-12-13 | 17.950 | 707,460 | -7,400 | 0.46% | 12,698,907 |
| 2021-12-14 | 2021-12-10 | 17.910 | 714,860 | -10,940 | 0.46% | 12,803,143 |
| 2021-12-13 | 2021-12-09 | 18.350 | 725,800 | +18,900 | 0.47% | 13,318,430 |
| 2021-12-10 | 2021-12-08 | 17.560 | 706,900 | +23,800 | 0.46% | 12,413,164 |
| 2021-12-09 | 2021-12-07 | 17.580 | 683,100 | -14,600 | 0.44% | 12,008,898 |
| 2021-12-08 | 2021-12-06 | 16.150 | 697,700 | +28,240 | 0.45% | 11,267,855 |
| 2021-12-07 | 2021-12-03 | 17.370 | 669,460 | +57,100 | 0.44% | 11,628,520 |
| 2021-12-06 | 2021-12-02 | 17.890 | 612,360 | +23,060 | 0.43% | 10,955,120 |
| 2021-12-03 | 2021-12-01 | 18.100 | 589,300 | -14,400 | 0.41% | 10,666,330 |
| 2021-12-02 | 2021-11-30 | 17.970 | 603,700 | +15,000 | 0.45% | 10,848,489 |
| 2021-12-01 | 2021-11-29 | 18.410 | 588,700 | +9,000 | 0.44% | 10,837,967 |
| 2021-11-30 | 2021-11-26 | 18.750 | 579,700 | +11,860 | 0.44% | 10,869,375 |
| 2021-11-29 | 2021-11-25 | 20.100 | 567,840 | +2,000 | 0.45% | 11,413,584 |
| 2021-11-26 | 2021-11-24 | 19.700 | 565,840 | -205,000 | 0.48% | 11,147,048 |
| 2021-11-25 | 2021-11-23 | 19.850 | 770,840 | +1,000 | 0.69% | 15,301,174 |
| 2021-11-24 | 2021-11-22 | 20.450 | 769,840 | +8,000 | 0.69% | 15,743,228 |
| 2021-11-23 | 2021-11-19 | 20.610 | 761,840 | +14,600 | 0.68% | 15,701,522 |
| 2021-11-22 | 2021-11-18 | 20.670 | 747,240 | +8,000 | 0.67% | 15,445,451 |
| 2021-11-18 | 2021-11-16 | 22.240 | 739,240 | -1,000 | 0.66% | 16,440,698 |
| 2021-11-17 | 2021-11-15 | 21.620 | 740,240 | -200 | 0.66% | 16,003,989 |
| 2021-11-16 | 2021-11-12 | 21.350 | 740,440 | -4,600 | 0.65% | 15,808,394 |
| 2021-11-15 | 2021-11-11 | 20.820 | 745,040 | +210,880 | 0.64% | 15,511,733 |
| 2021-11-12 | 2021-11-10 | 20.060 | 534,160 | -9,200 | 0.46% | 10,715,250 |
| 2021-11-11 | 2021-11-09 | 19.270 | 543,360 | +800 | 0.47% | 10,470,547 |
| 2021-11-10 | 2021-11-08 | 19.150 | 542,560 | +8,200 | 0.48% | 10,390,024 |
| 2021-11-09 | 2021-11-05 | 19.560 | 534,360 | +200 | 0.47% | 10,452,082 |
| 2021-11-08 | 2021-11-04 | 20.300 | 534,160 | -8,000 | 0.49% | 10,843,448 |
| 2021-11-05 | 2021-11-03 | 19.630 | 542,160 | +7,000 | 0.51% | 10,642,601 |
| 2021-11-04 | 2021-11-02 | 19.910 | 535,160 | +7,720 | 0.53% | 10,655,036 |
| 2021-11-02 | 2021-10-29 | 20.400 | 527,440 | +4,680 | 0.53% | 10,759,776 |
| 2021-11-01 | 2021-10-28 | 20.740 | 522,760 | +7,840 | 0.52% | 10,842,042 |
| 2021-10-27 | 2021-10-25 | 22.740 | 514,920 | +3,000 | 0.54% | 11,709,281 |
| 2021-10-26 | 2021-10-22 | 22.840 | 511,920 | -6,000 | 0.53% | 11,692,253 |
| 2021-10-25 | 2021-10-21 | 22.050 | 517,920 | -1,340 | 0.54% | 11,420,136 |
| 2021-10-22 | 2021-10-20 | 22.480 | 519,260 | -5,600 | 0.53% | 11,672,965 |
| 2021-10-21 | 2021-10-19 | 21.190 | 524,860 | -6,600 | 0.49% | 11,121,783 |
| 2021-10-20 | 2021-10-18 | 20.050 | 531,460 | -2,800 | 0.49% | 10,655,773 |
| 2021-10-19 | 2021-10-15 | 19.960 | 534,260 | -800 | 0.50% | 10,663,830 |
| 2021-10-18 | 2021-10-12 | 19.280 | 535,060 | +14,200 | 0.50% | 10,315,957 |
| 2021-10-15 | 2021-10-11 | 20.590 | 520,860 | -17,200 | 0.48% | 10,724,507 |
| 2021-10-12 | 2021-10-08 | 19.260 | 538,060 | -9,820 | 0.49% | 10,363,036 |
| 2021-10-11 | 2021-10-07 | 19.250 | 547,880 | -200,200 | 0.50% | 10,546,690 |
| 2021-10-08 | 2021-10-06 | 17.420 | 748,080 | -800 | 0.68% | 13,031,554 |
| 2021-10-07 | 2021-10-05 | 17.960 | 748,880 | +15,800 | 0.68% | 13,449,885 |
| 2021-10-06 | 2021-10-04 | 17.920 | 733,080 | +12,000 | 0.69% | 13,136,794 |
| 2021-10-05 | 2021-09-30 | 18.680 | 721,080 | -7,740 | 0.68% | 13,469,774 |
| 2021-10-04 | 2021-09-29 | 19.210 | 728,820 | +4,580 | 0.71% | 14,000,632 |
| 2021-09-30 | 2021-09-28 | 19.600 | 724,240 | -12,000 | 0.71% | 14,195,104 |
| 2021-09-29 | 2021-09-27 | 18.720 | 736,240 | +11,800 | 0.72% | 13,782,413 |
| 2021-09-28 | 2021-09-24 | 19.150 | 724,440 | +6,200 | 0.72% | 13,873,026 |
| 2021-09-27 | 2021-09-23 | 20.100 | 718,240 | -4,400 | 0.71% | 14,436,624 |
| 2021-09-24 | 2021-09-21 | 19.800 | 722,640 | +9,600 | 0.72% | 14,308,272 |
| 2021-09-23 | 2021-09-20 | 19.930 | 713,040 | +6,000 | 0.72% | 14,210,887 |
| 2021-09-21 | 2021-09-17 | 21.100 | 707,040 | -19,540 | 0.74% | 14,918,544 |
| 2021-09-20 | 2021-09-16 | 19.760 | 726,580 | +19,200 | 0.77% | 14,357,221 |
| 2021-09-17 | 2021-09-15 | 20.230 | 707,380 | +14,480 | 0.75% | 14,310,297 |
| 2021-09-16 | 2021-09-14 | 21.450 | 692,900 | +5,000 | 0.78% | 14,862,705 |
| 2021-09-15 | 2021-09-13 | 22.130 | 687,900 | +11,460 | 0.78% | 15,223,227 |
| 2021-09-14 | 2021-09-10 | 23.140 | 676,440 | -800 | 0.77% | 15,652,822 |
| 2021-09-13 | 2021-09-09 | 21.850 | 677,240 | +10,200 | 0.77% | 14,797,694 |
| 2021-09-10 | 2021-09-08 | 23.880 | 667,040 | -3,000 | 0.75% | 15,928,915 |
| 2021-09-09 | 2021-09-07 | 24.200 | 670,040 | -11,200 | 0.75% | 16,214,968 |
| 2021-09-08 | 2021-09-06 | 23.500 | 681,240 | +2,000 | 0.76% | 16,009,140 |
| 2021-09-07 | 2021-09-03 | 23.090 | 679,240 | +4,880 | 0.76% | 15,683,652 |
| 2021-09-06 | 2021-09-02 | 23.650 | 674,360 | +3,200 | 0.76% | 15,948,614 |
| 2021-09-03 | 2021-09-01 | 22.900 | 671,160 | -9,600 | 0.75% | 15,369,564 |
| 2021-09-02 | 2021-08-31 | 22.150 | 680,760 | +6,000 | 0.76% | 15,078,834 |
| 2021-09-01 | 2021-08-30 | 20.870 | 674,760 | -1,200 | 0.76% | 14,082,241 |
| 2021-08-31 | 2021-08-27 | 20.300 | 675,960 | +6,000 | 0.76% | 13,721,988 |
| 2021-08-30 | 2021-08-26 | 20.450 | 669,960 | +7,800 | 0.75% | 13,700,682 |
| 2021-08-27 | 2021-08-25 | 21.210 | 662,160 | +13,000 | 0.73% | 14,044,414 |
| 2021-08-26 | 2021-08-24 | 21.220 | 649,160 | -17,200 | 0.69% | 13,775,175 |
| 2021-08-25 | 2021-08-23 | 18.480 | 666,360 | -24,400 | 0.71% | 12,314,333 |
| 2021-08-24 | 2021-08-20 | 17.830 | 690,760 | +7,000 | 0.73% | 12,316,251 |
| 2021-08-23 | 2021-08-19 | 18.780 | 683,760 | +2,320 | 0.72% | 12,841,013 |
| 2021-08-20 | 2021-08-18 | 19.990 | 681,440 | +4,000 | 0.78% | 13,621,986 |
| 2021-08-19 | 2021-08-17 | 19.950 | 677,440 | +5,740 | 0.80% | 13,514,928 |
| 2021-08-18 | 2021-08-16 | 21.200 | 671,700 | -2,120 | 0.79% | 14,240,040 |
| 2021-08-17 | 2021-08-13 | 22.380 | 673,820 | +14,800 | 0.80% | 15,080,092 |
| 2021-08-16 | 2021-08-12 | 23.250 | 659,020 | -1,400 | 0.78% | 15,322,215 |
| 2021-08-13 | 2021-08-11 | 23.990 | 660,420 | -6,000 | 0.78% | 15,843,476 |
| 2021-08-12 | 2021-08-10 | 24.100 | 666,420 | +3,400 | 0.79% | 16,060,722 |
| 2021-08-10 | 2021-08-06 | 23.290 | 663,020 | +6,000 | 0.78% | 15,441,736 |
| 2021-08-09 | 2021-08-05 | 23.330 | 657,020 | +14,400 | 0.77% | 15,328,277 |
| 2021-08-06 | 2021-08-04 | 24.380 | 642,620 | -15,000 | 0.75% | 15,667,076 |
| 2021-08-05 | 2021-08-03 | 23.140 | 657,620 | +5,000 | 0.74% | 15,217,327 |
| 2021-08-04 | 2021-08-02 | 23.670 | 652,620 | +4,400 | 0.74% | 15,447,515 |
| 2021-08-03 | 2021-07-30 | 23.740 | 648,220 | -1,400 | 0.72% | 15,388,743 |
| 2021-08-02 | 2021-07-29 | 24.900 | 649,620 | -17,600 | 0.66% | 16,175,538 |
| 2021-07-30 | 2021-07-28 | 21.510 | 667,220 | +284,440 | 0.68% | 14,351,902 |
| 2021-07-28 | 2021-07-26 | 24.550 | 382,780 | +18,500 | 0.41% | 9,397,249 |
| 2021-07-26 | 2021-07-22 | 29.725 | 364,280 | -15,000 | 0.61% | 10,828,223 |
| 2021-07-23 | 2021-07-21 | 28.575 | 379,280 | +3,660 | 0.63% | 10,837,926 |
| 2021-07-22 | 2021-07-20 | 28.550 | 375,620 | +800 | 0.62% | 10,723,951 |
| 2021-07-19 | 2021-07-15 | 31.175 | 374,820 | +8,000 | 0.65% | 11,685,014 |
| 2021-07-16 | 2021-07-14 | 31.075 | 366,820 | +800 | 0.63% | 11,398,932 |
| 2021-07-15 | 2021-07-13 | 31.000 | 366,020 | +4,200 | 0.63% | 11,346,620 |
| 2021-07-13 | 2021-07-09 | 29.375 | 361,820 | +20,000 | 0.59% | 10,628,462 |
| 2021-07-12 | 2021-07-08 | 28.475 | 341,820 | +10,400 | 0.59% | 9,733,324 |
| 2021-07-09 | 2021-07-07 | 30.775 | 331,420 | +5,520 | 0.68% | 10,199,450 |
| 2021-07-08 | 2021-07-06 | 31.075 | 325,900 | +8,280 | 0.67% | 10,127,342 |
| 2021-07-06 | 2021-07-02 | 33.250 | 317,620 | +6,400 | 0.71% | 10,560,865 |
| 2021-07-05 | 2021-06-30 | 35.500 | 311,220 | +2,600 | 0.78% | 11,048,310 |
| 2021-07-02 | 2021-06-29 | 35.825 | 308,620 | +600 | 0.77% | 11,056,312 |
| 2021-06-25 | 2021-06-23 | 34.400 | 308,020 | +3,000 | 0.73% | 10,595,888 |
| 2021-06-18 | 2021-06-16 | 33.000 | 305,020 | +3,600 | 0.73% | 10,065,660 |
| 2021-06-17 | 2021-06-15 | 34.150 | 301,420 | -600 | 0.74% | 10,293,493 |
| 2021-06-09 | 2021-06-07 | 34.750 | 302,020 | +1,600 | 0.76% | 10,495,195 |
| 2021-06-04 | 2021-06-02 | 36.300 | 300,420 | -1,000 | 0.76% | 10,905,246 |
| 2021-06-03 | 2021-06-01 | 37.125 | 301,420 | -10,000 | 0.76% | 11,190,218 |
| 2021-06-01 | 2021-05-28 | 33.900 | 311,420 | +3,000 | 0.76% | 10,557,138 |
| 2021-05-31 | 2021-05-27 | 35.250 | 308,420 | +1,000 | 0.75% | 10,871,805 |
| 2021-05-28 | 2021-05-26 | 34.925 | 307,420 | +6,200 | 0.75% | 10,736,644 |
| 2021-05-27 | 2021-05-25 | 34.525 | 301,220 | +6,000 | 0.73% | 10,399,620 |
| 2021-05-26 | 2021-05-24 | 33.425 | 295,220 | -10,000 | 0.72% | 9,867,728 |
| 2021-05-25 | 2021-05-21 | 34.425 | 305,220 | +1,600 | 0.74% | 10,507,198 |
| 2021-05-24 | 2021-05-20 | 33.800 | 303,620 | +2,100 | 0.72% | 10,262,356 |
| 2021-05-21 | 2021-05-18 | 33.000 | 301,520 | +600 | 0.71% | 9,950,160 |
| 2021-05-20 | 2021-05-17 | 31.825 | 300,920 | +2,220 | 0.71% | 9,576,779 |
| 2021-05-18 | 2021-05-14 | 30.900 | 298,700 | +4,400 | 0.71% | 9,229,830 |
| 2021-05-17 | 2021-05-13 | 31.250 | 294,300 | +5,200 | 0.74% | 9,196,875 |
| 2021-05-14 | 2021-05-12 | 33.400 | 289,100 | +3,200 | 0.72% | 9,655,940 |
| 2021-05-13 | 2021-05-11 | 31.350 | 285,900 | +10,100 | 0.77% | 8,962,965 |
| 2021-05-12 | 2021-05-10 | 33.600 | 275,800 | +2,400 | 0.75% | 9,266,880 |
| 2021-05-11 | 2021-05-07 | 34.150 | 273,400 | +4,000 | 0.74% | 9,336,610 |
| 2021-05-10 | 2021-05-06 | 35.650 | 269,400 | -2,000 | 0.77% | 9,604,110 |
| 2021-05-07 | 2021-05-05 | 35.525 | 271,400 | +2,400 | 0.78% | 9,641,485 |
| 2021-05-06 | 2021-05-04 | 37.100 | 269,000 | +1,200 | 0.84% | 9,979,900 |
| 2021-05-05 | 2021-05-03 | 36.600 | 267,800 | +2,200 | 0.84% | 9,801,480 |
| 2021-05-03 | 2021-04-29 | 39.150 | 265,600 | -1,000 | 0.88% | 10,398,240 |
| 2021-04-30 | 2021-04-28 | 39.250 | 266,600 | +400 | 0.88% | 10,464,050 |
| 2021-04-28 | 2021-04-26 | 38.900 | 266,200 | +1,000 | 0.88% | 10,355,180 |
| 2021-04-27 | 2021-04-23 | 38.750 | 265,200 | -2,000 | 0.88% | 10,276,500 |
| 2021-04-26 | 2021-04-22 | 37.100 | 267,200 | -2,000 | 0.87% | 9,913,120 |
| 2021-04-22 | 2021-04-20 | 37.400 | 269,200 | +2,000 | 0.89% | 10,068,080 |
| 2021-04-21 | 2021-04-19 | 37.850 | 267,200 | -4,000 | 0.88% | 10,113,520 |
| 2021-04-20 | 2021-04-16 | 36.875 | 271,200 | +2,000 | 0.90% | 10,000,500 |
| 2021-04-15 | 2021-04-13 | 35.150 | 269,200 | +3,000 | 0.91% | 9,462,380 |
| 2021-04-14 | 2021-04-12 | 36.200 | 266,200 | +4,200 | 0.90% | 9,636,440 |
| 2021-04-13 | 2021-04-09 | 37.500 | 262,000 | +2,000 | 0.92% | 9,825,000 |
| 2021-04-09 | 2021-04-07 | 38.700 | 260,000 | -2,000 | 0.92% | 10,062,000 |
| 2021-04-08 | 2021-04-01 | 39.800 | 262,000 | -2,000 | 0.93% | 10,427,600 |
| 2021-04-07 | 2021-03-31 | 36.450 | 264,000 | -2,000 | 0.92% | 9,622,800 |
| 2021-04-01 | 2021-03-30 | 36.325 | 266,000 | -400 | 0.93% | 9,662,450 |
| 2021-03-30 | 2021-03-26 | 36.075 | 266,400 | +5,400 | 0.93% | 9,610,380 |
| 2021-03-26 | 2021-03-24 | 35.250 | 261,000 | +9,000 | 0.92% | 9,200,250 |
| 2021-03-25 | 2021-03-23 | 37.500 | 252,000 | +11,000 | 0.97% | 9,450,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 241,000 | -40,000 | 0.93% | 9,507,450 |
| 2021-03-23 | 2021-03-19 | 39.725 | 281,000 | +1,000 | 1.13% | 11,162,725 |
| 2021-03-22 | 2021-03-18 | 40.900 | 280,000 | +2,400 | 1.13% | 11,452,000 |
| 2021-03-18 | 2021-03-16 | 39.650 | 277,600 | -12,000 | 1.14% | 11,006,840 |
| 2021-03-17 | 2021-03-15 | 37.375 | 289,600 | -28,000 | 1.19% | 10,823,800 |
| 2021-03-16 | 2021-03-12 | 39.050 | 317,600 | +10,400 | 1.39% | 12,402,280 |
| 2021-03-15 | 2021-03-11 | 41.200 | 307,200 | +80,000 | 1.34% | 12,656,640 |
| 2021-03-12 | 2021-03-10 | 37.125 | 227,200 | +3,200 | 1.10% | 8,434,800 |
| 2021-03-11 | 2021-03-09 | 35.600 | 224,000 | +4,200 | 1.09% | 7,974,400 |
| 2021-03-10 | 2021-03-08 | 35.975 | 219,800 | -3,700 | 1.07% | 7,907,305 |
| 2021-03-08 | 2021-03-04 | 43.625 | 223,500 | +55,200 | 1.26% | 9,750,188 |
| 2021-03-04 | 2021-03-02 | 47.625 | 168,300 | -600 | 1.12% | 8,015,288 |
| 2021-03-03 | 2021-03-01 | 47.900 | 168,900 | -3,800 | 1.12% | 8,090,310 |
| 2021-03-02 | 2021-02-26 | 44.750 | 172,700 | -18,160 | 1.18% | 7,728,325 |
| 2021-03-01 | 2021-02-25 | 50.650 | 190,860 | -2,200 | 1.34% | 9,667,059 |
| 2021-02-26 | 2021-02-24 | 49.200 | 193,060 | +12,200 | 1.40% | 9,498,552 |
| 2021-02-25 | 2021-02-23 | 54.850 | 180,860 | +6,000 | 1.52% | 9,920,171 |
| 2021-02-24 | 2021-02-22 | 56.500 | 174,860 | +8,000 | 1.47% | 9,879,590 |
| 2021-02-22 | 2021-02-18 | 63.250 | 166,860 | -11,500 | 1.78% | 10,553,895 |
| 2021-02-19 | 2021-02-17 | 67.650 | 178,360 | +9,160 | 2.24% | 12,066,054 |
| 2021-02-17 | 2021-02-11 | 60.700 | 169,200 | +5,880 | 2.19% | 10,270,440 |
| 2021-02-16 | 2021-02-09 | 56.000 | 163,320 | +5,520 | 2.12% | 9,145,920 |
| 2021-02-08 | 2021-02-04 | 55.100 | 157,800 | +6,200 | 2.11% | 8,694,780 |
| 2021-02-05 | 2021-02-03 | 58.200 | 151,600 | -10,000 | 2.24% | 8,823,120 |
| 2021-02-03 | 2021-02-01 | 53.900 | 161,600 | -2,000 | 2.61% | 8,710,240 |
| 2021-02-02 | 2021-01-29 | 50.000 | 163,600 | +8,000 | 2.90% | 8,180,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 155,600 | +2,000 | 2.76% | 7,787,780 |
| 2021-01-29 | 2021-01-27 | 54.850 | 153,600 | -20,000 | 3.17% | 8,424,960 |
| 2021-01-28 | 2021-01-26 | 57.050 | 173,600 | +20,000 | 3.59% | 9,903,880 |
| 2021-01-27 | 2021-01-25 | 60.000 | 153,600 | +20,000 | 4.04% | 9,216,000 |
| 2021-01-25 | 2021-01-21 | 55.200 | 133,600 | +6,000 | 3.52% | 7,374,720 |
| 2021-01-19 | 2021-01-15 | 44.450 | 127,600 | +6,000 | 4.04% | 5,671,820 |
| 2020-12-28 | 2020-12-22 | 38.575 | 121,600 | +121,600 | 4.28% | 4,690,720 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy