History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 8,590,690 | +0 | 0.69% | 58,803,273 |
| 2025-10-13 | 2025-10-09 | 7.325 | 8,590,690 | +0 | 0.69% | 62,926,804 |
| 2025-10-10 | 2025-10-08 | 7.440 | 8,590,690 | +7,341,055 | 0.69% | 63,914,734 |
| 2025-10-08 | 2025-10-03 | 7.690 | 1,249,635 | -154,619 | 0.10% | 9,609,693 |
| 2025-10-06 | 2025-10-02 | 7.860 | 1,404,254 | -7,281 | 0.11% | 11,037,436 |
| 2025-10-03 | 2025-09-30 | 7.360 | 1,411,535 | +47,503 | 0.11% | 10,388,898 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,364,032 | +82,388 | 0.10% | 9,602,785 |
| 2025-09-30 | 2025-09-26 | 6.740 | 1,281,644 | -187,700 | 0.10% | 8,638,281 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,469,344 | +121,872 | 0.11% | 10,498,463 |
| 2025-09-26 | 2025-09-24 | 7.060 | 1,347,472 | +307,293 | 0.10% | 9,513,152 |
| 2025-09-25 | 2025-09-23 | 6.720 | 1,040,179 | +12,000 | 0.08% | 6,990,003 |
| 2025-09-24 | 2025-09-22 | 6.920 | 1,028,179 | -106,100 | 0.08% | 7,114,999 |
| 2025-09-23 | 2025-09-19 | 6.995 | 1,134,279 | +96,112 | 0.09% | 7,934,282 |
| 2025-09-22 | 2025-09-18 | 6.945 | 1,038,167 | -4,000,000 | 0.08% | 7,210,070 |
| 2025-09-19 | 2025-09-17 | 7.090 | 5,038,167 | -5,738,538 | 0.38% | 35,720,604 |
| 2025-09-18 | 2025-09-16 | 6.545 | 10,776,705 | -1,892,690 | 0.70% | 70,533,534 |
| 2025-09-17 | 2025-09-15 | 6.480 | 12,669,395 | -1,253,016 | 0.83% | 82,097,680 |
| 2025-09-16 | 2025-09-12 | 6.350 | 13,922,411 | -750,834 | 0.89% | 88,407,310 |
| 2025-09-15 | 2025-09-11 | 6.165 | 14,673,245 | -113,900 | 0.88% | 90,460,555 |
| 2025-09-12 | 2025-09-10 | 6.185 | 14,787,145 | -1,118,425 | 0.88% | 91,458,492 |
| 2025-09-11 | 2025-09-09 | 6.015 | 15,905,570 | +146,732 | 0.95% | 95,672,004 |
| 2025-09-10 | 2025-09-08 | 5.865 | 15,758,838 | -4,818,394 | 0.90% | 92,425,585 |
| 2025-09-09 | 2025-09-05 | 5.730 | 20,577,232 | +3,804,302 | 1.13% | 117,907,539 |
| 2025-09-08 | 2025-09-04 | 5.545 | 16,772,930 | -67,483 | 0.92% | 93,005,897 |
| 2025-09-05 | 2025-09-03 | 5.740 | 16,840,413 | +100 | 0.93% | 96,663,971 |
| 2025-09-04 | 2025-09-02 | 5.840 | 16,840,313 | -142,184 | 0.93% | 98,347,428 |
| 2025-09-03 | 2025-09-01 | 5.985 | 16,982,497 | -755,182 | 0.94% | 101,640,245 |
| 2025-09-02 | 2025-08-29 | 5.750 | 17,737,679 | -192,560 | 0.98% | 101,991,654 |
| 2025-09-01 | 2025-08-28 | 5.690 | 17,930,239 | +2,281,351 | 0.99% | 102,023,060 |
| 2025-08-29 | 2025-08-27 | 5.780 | 15,648,888 | +93 | 0.86% | 90,450,573 |
| 2025-08-28 | 2025-08-26 | 5.960 | 15,648,795 | -762,029 | 0.86% | 93,266,818 |
| 2025-08-27 | 2025-08-25 | 6.050 | 16,410,824 | -1,571,668 | 0.90% | 99,285,485 |
| 2025-08-26 | 2025-08-22 | 5.680 | 17,982,492 | -791,150 | 0.96% | 102,140,555 |
| 2025-08-21 | 2025-08-19 | 5.490 | 18,773,642 | -121,000 | 0.98% | 103,067,295 |
| 2025-08-20 | 2025-08-18 | 5.570 | 18,894,642 | +121,011 | 0.99% | 105,243,156 |
| 2025-08-19 | 2025-08-15 | 5.505 | 18,773,631 | +4,000 | 0.98% | 103,348,839 |
| 2025-08-18 | 2025-08-14 | 5.560 | 18,769,631 | -344,900 | 0.98% | 104,359,148 |
| 2025-08-15 | 2025-08-13 | 5.670 | 19,114,531 | -655,114 | 1.00% | 108,379,391 |
| 2025-08-12 | 2025-08-08 | 5.350 | 19,769,645 | -161,200 | 1.03% | 105,767,601 |
| 2025-08-11 | 2025-08-07 | 5.500 | 19,930,845 | +4,152 | 1.04% | 109,619,648 |
| 2025-08-08 | 2025-08-06 | 5.490 | 19,926,693 | +24,465 | 1.04% | 109,397,545 |
| 2025-08-07 | 2025-08-05 | 5.450 | 19,902,228 | +52,599 | 1.04% | 108,467,143 |
| 2025-08-06 | 2025-08-04 | 5.390 | 19,849,629 | -5,469 | 1.03% | 106,989,500 |
| 2025-08-05 | 2025-08-01 | 5.230 | 19,855,098 | -9,998,084 | 1.03% | 103,842,163 |
| 2025-08-04 | 2025-07-31 | 5.355 | 29,853,182 | -8,599,733 | 1.58% | 159,863,790 |
| 2025-08-01 | 2025-07-30 | 5.440 | 38,452,915 | +20,010,241 | 2.21% | 209,183,858 |
| 2025-07-30 | 2025-07-28 | 5.785 | 18,442,674 | -407,397 | 1.06% | 106,690,869 |
| 2025-07-29 | 2025-07-25 | 5.800 | 18,850,071 | -52,641 | 1.08% | 109,330,412 |
| 2025-07-28 | 2025-07-24 | 5.950 | 18,902,712 | -288,000 | 1.09% | 112,471,136 |
| 2025-07-25 | 2025-07-23 | 5.960 | 19,190,712 | -126,200 | 1.07% | 114,376,644 |
| 2025-07-24 | 2025-07-22 | 5.665 | 19,316,912 | +116,228 | 1.08% | 109,430,306 |
| 2025-07-23 | 2025-07-21 | 5.635 | 19,200,684 | -234,900 | 1.01% | 108,195,854 |
| 2025-07-22 | 2025-07-18 | 5.555 | 19,435,584 | -16,370,055 | 1.02% | 107,964,669 |
| 2025-07-21 | 2025-07-17 | 5.365 | 35,805,639 | +5,556,700 | 1.88% | 192,097,253 |
| 2025-07-18 | 2025-07-16 | 5.310 | 30,248,939 | +10,867,500 | 1.55% | 160,621,866 |
| 2025-07-17 | 2025-07-15 | 5.330 | 19,381,439 | -909,582 | 0.99% | 103,303,070 |
| 2025-07-16 | 2025-07-14 | 5.060 | 20,291,021 | +9,656 | 1.04% | 102,672,566 |
| 2025-07-15 | 2025-07-11 | 4.996 | 20,281,365 | +431,906 | 1.00% | 101,325,700 |
| 2025-07-14 | 2025-07-10 | 4.938 | 19,849,459 | -13,209,753 | 0.98% | 98,016,629 |
| 2025-07-11 | 2025-07-09 | 4.962 | 33,059,212 | +12,752,855 | 1.67% | 164,039,810 |
| 2025-07-10 | 2025-07-08 | 5.145 | 20,306,357 | -372,550 | 1.02% | 104,476,207 |
| 2025-07-09 | 2025-07-07 | 4.960 | 20,678,907 | +942,196 | 1.04% | 102,567,379 |
| 2025-07-04 | 2025-07-02 | 5.035 | 19,736,711 | -513,200 | 0.98% | 99,374,340 |
| 2025-07-03 | 2025-06-30 | 5.090 | 20,249,911 | -1,366,790 | 1.01% | 103,072,047 |
| 2025-07-02 | 2025-06-27 | 5.165 | 21,616,701 | -8,283 | 1.08% | 111,650,261 |
| 2025-06-30 | 2025-06-26 | 5.185 | 21,624,984 | +237,800 | 1.08% | 112,125,542 |
| 2025-06-27 | 2025-06-25 | 5.205 | 21,387,184 | -707,502 | 1.06% | 111,320,293 |
| 2025-06-26 | 2025-06-24 | 5.090 | 22,094,686 | -162,365 | 1.09% | 112,461,952 |
| 2025-06-25 | 2025-06-23 | 4.882 | 22,257,051 | +20,689 | 1.09% | 108,658,923 |
| 2025-06-24 | 2025-06-20 | 4.752 | 22,236,362 | -4,402,100 | 1.09% | 105,667,192 |
| 2025-06-23 | 2025-06-19 | 4.708 | 26,638,462 | +6,610,798 | 1.31% | 125,413,879 |
| 2025-06-19 | 2025-06-17 | 5.100 | 20,027,664 | -552,400 | 1.04% | 102,141,086 |
| 2025-06-18 | 2025-06-16 | 5.120 | 20,580,064 | +542,403 | 1.07% | 105,369,928 |
| 2025-06-17 | 2025-06-13 | 4.986 | 20,037,661 | +1,455,100 | 1.05% | 99,907,778 |
| 2025-06-16 | 2025-06-12 | 5.185 | 18,582,561 | -297,200 | 0.97% | 96,350,579 |
| 2025-06-13 | 2025-06-11 | 5.420 | 18,879,761 | +297,176 | 0.99% | 102,328,305 |
| 2025-06-12 | 2025-06-10 | 5.295 | 18,582,585 | -584,500 | 0.97% | 98,394,788 |
| 2025-06-11 | 2025-06-09 | 5.355 | 19,167,085 | -953,517 | 0.99% | 102,639,740 |
| 2025-06-10 | 2025-06-06 | 5.050 | 20,120,602 | +69,400 | 1.04% | 101,609,040 |
| 2025-06-09 | 2025-06-05 | 5.145 | 20,051,202 | -1,019,787 | 1.02% | 103,163,434 |
| 2025-06-06 | 2025-06-04 | 4.950 | 21,070,989 | +18,098 | 1.07% | 104,301,396 |
| 2025-06-05 | 2025-06-03 | 4.900 | 21,052,891 | +94,748 | 1.05% | 103,159,166 |
| 2025-06-04 | 2025-06-02 | 4.790 | 20,958,143 | -19,705,072 | 1.05% | 100,389,505 |
| 2025-06-03 | 2025-05-30 | 4.870 | 40,663,215 | +24,210,963 | 2.04% | 198,029,857 |
| 2025-06-02 | 2025-05-29 | 5.115 | 16,452,252 | -20,764 | 0.86% | 84,153,269 |
| 2025-05-30 | 2025-05-28 | 4.872 | 16,473,016 | +20,475 | 0.86% | 80,256,534 |
| 2025-05-29 | 2025-05-27 | 4.904 | 16,452,541 | +83,911 | 0.85% | 80,683,261 |
| 2025-05-26 | 2025-05-22 | 5.025 | 16,368,630 | -228,600 | 0.85% | 82,252,366 |
| 2025-05-23 | 2025-05-21 | 5.210 | 16,597,230 | +38,982 | 0.86% | 86,471,568 |
| 2025-05-22 | 2025-05-20 | 5.170 | 16,558,248 | +91,236 | 0.86% | 85,606,142 |
| 2025-05-21 | 2025-05-19 | 5.045 | 16,467,012 | -44,520 | 0.85% | 83,076,076 |
| 2025-05-20 | 2025-05-16 | 5.095 | 16,511,532 | +142,891 | 0.85% | 84,126,256 |
| 2025-05-19 | 2025-05-15 | 5.120 | 16,368,641 | -244,399 | 0.85% | 83,807,442 |
| 2025-05-16 | 2025-05-14 | 5.280 | 16,613,040 | -9,463,790 | 0.87% | 87,716,851 |
| 2025-05-15 | 2025-05-13 | 5.085 | 26,076,830 | +11,397,093 | 1.36% | 132,600,681 |
| 2025-05-14 | 2025-05-12 | 5.445 | 14,679,737 | +202,851 | 0.77% | 79,931,168 |
| 2025-05-13 | 2025-05-09 | 4.928 | 14,476,886 | +717,400 | 0.76% | 71,342,094 |
| 2025-05-12 | 2025-05-08 | 5.010 | 13,759,486 | +1,244,604 | 0.70% | 68,935,025 |
| 2025-05-09 | 2025-05-07 | 4.974 | 12,514,882 | +2,000,000 | 0.64% | 62,249,023 |
| 2025-05-08 | 2025-05-06 | 5.055 | 10,514,882 | +2,620,800 | 0.54% | 53,152,729 |
| 2025-05-07 | 2025-05-02 | 5.080 | 7,894,082 | -102,710 | 0.40% | 40,101,937 |
| 2025-05-06 | 2025-04-30 | 4.770 | 7,996,792 | +1,946,295 | 0.41% | 38,144,698 |
| 2025-05-02 | 2025-04-29 | 4.658 | 6,050,497 | +127,874 | 0.30% | 28,183,215 |
| 2025-04-30 | 2025-04-28 | 4.604 | 5,922,623 | +142,424 | 0.30% | 27,267,756 |
| 2025-04-29 | 2025-04-25 | 4.582 | 5,780,199 | +7,100 | 0.29% | 26,484,872 |
| 2025-04-28 | 2025-04-24 | 4.570 | 5,773,099 | -974,192 | 0.29% | 26,383,062 |
| 2025-04-25 | 2025-04-23 | 4.708 | 6,747,291 | -3,071,724 | 0.34% | 31,766,246 |
| 2025-04-24 | 2025-04-22 | 4.446 | 9,819,015 | +6,502,525 | 0.49% | 43,655,341 |
| 2025-04-23 | 2025-04-17 | 4.408 | 3,316,490 | +226,336 | 0.16% | 14,619,088 |
| 2025-04-22 | 2025-04-16 | 4.258 | 3,090,154 | -6,806,155 | 0.15% | 13,157,876 |
| 2025-04-17 | 2025-04-15 | 4.598 | 9,896,309 | +6,984,601 | 0.48% | 45,503,229 |
| 2025-04-16 | 2025-04-14 | 4.678 | 2,911,708 | -278,397 | 0.14% | 13,620,970 |
| 2025-04-15 | 2025-04-11 | 4.464 | 3,190,105 | +26,485 | 0.15% | 14,240,629 |
| 2025-04-14 | 2025-04-10 | 4.308 | 3,163,620 | -12,751,342 | 0.15% | 13,628,875 |
| 2025-04-11 | 2025-04-09 | 4.100 | 15,914,962 | -14,598,319 | 0.77% | 65,251,344 |
| 2025-04-10 | 2025-04-08 | 3.838 | 30,513,281 | +16,451,333 | 1.47% | 117,109,972 |
| 2025-04-09 | 2025-04-07 | 3.610 | 14,061,948 | +8,839,592 | 0.76% | 50,763,632 |
| 2025-04-08 | 2025-04-03 | 5.520 | 5,222,356 | +2,969,553 | 0.33% | 28,827,405 |
| 2025-04-07 | 2025-04-02 | 5.770 | 2,252,803 | -3,032,007 | 0.15% | 12,998,673 |
| 2025-04-03 | 2025-04-01 | 5.715 | 5,284,810 | +1,557,029 | 0.35% | 30,202,689 |
| 2025-04-02 | 2025-03-31 | 5.710 | 3,727,781 | -10,760,460 | 0.25% | 21,285,630 |
| 2025-04-01 | 2025-03-28 | 5.935 | 14,488,241 | +12,223,819 | 1.01% | 85,987,710 |
| 2025-03-31 | 2025-03-27 | 6.125 | 2,264,422 | +110,955 | 0.16% | 13,869,585 |
| 2025-03-28 | 2025-03-26 | 6.090 | 2,153,467 | -2,978,902 | 0.15% | 13,114,614 |
| 2025-03-27 | 2025-03-25 | 5.980 | 5,132,369 | +3,470,745 | 0.38% | 30,691,567 |
| 2025-03-26 | 2025-03-24 | 6.500 | 1,661,624 | +98,446 | 0.12% | 10,800,556 |
| 2025-03-25 | 2025-03-21 | 6.255 | 1,563,178 | +159,333 | 0.13% | 9,777,678 |
| 2025-03-24 | 2025-03-20 | 6.745 | 1,403,845 | +25,024 | 0.11% | 9,468,935 |
| 2025-03-21 | 2025-03-19 | 7.230 | 1,378,821 | +15,203 | 0.12% | 9,968,876 |
| 2025-03-20 | 2025-03-18 | 7.385 | 1,363,618 | +56,416 | 0.11% | 10,070,319 |
| 2025-03-19 | 2025-03-17 | 6.870 | 1,307,202 | -86,800 | 0.11% | 8,980,478 |
| 2025-03-18 | 2025-03-14 | 6.890 | 1,394,002 | -763,165 | 0.11% | 9,604,674 |
| 2025-03-17 | 2025-03-13 | 6.560 | 2,157,167 | +367,850 | 0.17% | 14,151,016 |
| 2025-03-14 | 2025-03-12 | 6.810 | 1,789,317 | +769,561 | 0.14% | 12,185,249 |
| 2025-03-13 | 2025-03-11 | 7.140 | 1,019,756 | -500,024 | 0.09% | 7,281,058 |
| 2025-03-12 | 2025-03-10 | 6.925 | 1,519,780 | -674,600 | 0.13% | 10,524,476 |
| 2025-03-11 | 2025-03-07 | 7.250 | 2,194,380 | +68,024 | 0.19% | 15,909,255 |
| 2025-03-10 | 2025-03-06 | 7.340 | 2,126,356 | -811,785 | 0.18% | 15,607,453 |
| 2025-03-07 | 2025-03-05 | 6.640 | 2,938,141 | -10,303,129 | 0.24% | 19,509,256 |
| 2025-03-06 | 2025-03-04 | 6.140 | 13,241,270 | +10,451,500 | 1.00% | 81,301,398 |
| 2025-03-05 | 2025-03-03 | 6.130 | 2,789,770 | -184,600 | 0.21% | 17,101,290 |
| 2025-03-04 | 2025-02-28 | 6.185 | 2,974,370 | -35,057,320 | 0.22% | 18,396,478 |
| 2025-03-03 | 2025-02-27 | 6.965 | 38,031,690 | -111,901 | 3.00% | 264,890,721 |
| 2025-02-28 | 2025-02-26 | 7.145 | 38,143,591 | -611,016 | 3.06% | 272,535,958 |
| 2025-02-27 | 2025-02-25 | 6.530 | 38,754,607 | +6,705,700 | 3.11% | 253,067,584 |
| 2025-02-26 | 2025-02-24 | 6.780 | 32,048,907 | +14,699,253 | 2.42% | 217,291,589 |
| 2025-02-25 | 2025-02-21 | 6.940 | 17,349,654 | +14,444,419 | 1.30% | 120,406,599 |
| 2025-02-24 | 2025-02-20 | 6.150 | 2,905,235 | +23,417 | 0.22% | 17,867,195 |
| 2025-02-21 | 2025-02-19 | 6.550 | 2,881,818 | +4,565 | 0.17% | 18,875,908 |
| 2025-02-20 | 2025-02-18 | 6.490 | 2,877,253 | -653,160 | 0.17% | 18,673,372 |
| 2025-02-19 | 2025-02-17 | 6.170 | 3,530,413 | -448,247 | 0.21% | 21,782,648 |
| 2025-02-18 | 2025-02-14 | 6.245 | 3,978,660 | -500,782 | 0.23% | 24,846,732 |
| 2025-02-17 | 2025-02-13 | 5.600 | 4,479,442 | -546,426 | 0.25% | 25,084,875 |
| 2025-02-14 | 2025-02-12 | 5.730 | 5,025,868 | +74,869 | 0.27% | 28,798,224 |
| 2025-02-13 | 2025-02-11 | 5.425 | 4,950,999 | +145,919 | 0.26% | 26,859,170 |
| 2025-02-12 | 2025-02-10 | 5.740 | 4,805,080 | -812,743 | 0.25% | 27,581,159 |
| 2025-02-11 | 2025-02-07 | 5.455 | 5,617,823 | -428,183 | 0.29% | 30,645,224 |
| 2025-02-10 | 2025-02-06 | 5.265 | 6,046,006 | -182,637 | 0.29% | 31,832,222 |
| 2025-02-07 | 2025-02-05 | 5.010 | 6,228,643 | -1,018,191 | 0.29% | 31,205,501 |
| 2025-02-06 | 2025-02-04 | 5.110 | 7,246,834 | +256,011 | 0.32% | 37,031,322 |
| 2025-02-05 | 2025-02-03 | 4.626 | 6,990,823 | +1,257,117 | 0.31% | 32,339,547 |
| 2025-02-04 | 2025-01-28 | 4.618 | 5,733,706 | -87,069 | 0.24% | 26,478,254 |
| 2025-02-03 | 2025-01-24 | 4.484 | 5,820,775 | +87,097 | 0.24% | 26,100,355 |
| 2025-01-27 | 2025-01-23 | 4.220 | 5,733,678 | -125,000 | 0.23% | 24,196,121 |
| 2025-01-24 | 2025-01-22 | 4.344 | 5,858,678 | +125,023 | 0.23% | 25,450,097 |
| 2025-01-23 | 2025-01-21 | 4.578 | 5,733,655 | -447,484 | 0.23% | 26,248,673 |
| 2025-01-22 | 2025-01-20 | 4.396 | 6,181,139 | -117,416 | 0.25% | 27,172,287 |
| 2025-01-21 | 2025-01-17 | 4.168 | 6,298,555 | +4,860 | 0.23% | 26,252,377 |
| 2025-01-20 | 2025-01-16 | 4.070 | 6,293,695 | +181,926 | 0.23% | 25,615,339 |
| 2025-01-17 | 2025-01-15 | 3.968 | 6,111,769 | -1,827,861 | 0.22% | 24,251,499 |
| 2025-01-16 | 2025-01-14 | 3.968 | 7,939,630 | +109,622 | 0.28% | 31,504,452 |
| 2025-01-15 | 2025-01-13 | 3.728 | 7,830,008 | -13,649,522 | 0.28% | 29,190,270 |
| 2025-01-14 | 2025-01-10 | 3.800 | 21,479,530 | +6,996,300 | 0.77% | 81,622,214 |
| 2025-01-13 | 2025-01-09 | 3.892 | 14,483,230 | -4,713,865 | 0.53% | 56,368,731 |
| 2025-01-10 | 2025-01-08 | 3.884 | 19,197,095 | -15,220,731 | 0.70% | 74,561,517 |
| 2025-01-09 | 2025-01-07 | 3.966 | 34,417,826 | +15,641,800 | 1.25% | 136,501,098 |
| 2025-01-08 | 2025-01-06 | 4.050 | 18,776,026 | +120,831 | 0.70% | 76,042,905 |
| 2025-01-07 | 2025-01-03 | 4.044 | 18,655,195 | +10,747,777 | 0.69% | 75,441,609 |
| 2025-01-06 | 2025-01-02 | 3.968 | 7,907,418 | +1,065,577 | 0.29% | 31,376,635 |
| 2025-01-03 | 2024-12-31 | 4.220 | 6,841,841 | -10,304,206 | 0.26% | 28,872,569 |
| 2025-01-02 | 2024-12-27 | 4.330 | 17,146,047 | -13,418,300 | 0.65% | 74,242,384 |
| 2024-12-30 | 2024-12-24 | 4.292 | 30,564,347 | +22,182,500 | 1.15% | 131,182,177 |
| 2024-12-27 | 2024-12-20 | 4.170 | 8,381,847 | -36,097,838 | 0.32% | 34,952,302 |
| 2024-12-23 | 2024-12-19 | 4.156 | 44,479,685 | +38,703,150 | 1.68% | 184,857,571 |
| 2024-12-20 | 2024-12-18 | 4.216 | 5,776,535 | +78,062 | 0.21% | 24,353,872 |
| 2024-12-19 | 2024-12-17 | 4.090 | 5,698,473 | -45,721 | 0.20% | 23,306,755 |
| 2024-12-18 | 2024-12-16 | 4.120 | 5,744,194 | +198,900 | 0.20% | 23,666,079 |
| 2024-12-17 | 2024-12-13 | 4.222 | 5,545,294 | -30,770,200 | 0.20% | 23,412,231 |
| 2024-12-16 | 2024-12-12 | 4.500 | 36,315,494 | +1,607,107 | 1.29% | 163,419,723 |
| 2024-12-13 | 2024-12-11 | 4.352 | 34,708,387 | -303,974 | 1.23% | 151,050,900 |
| 2024-12-12 | 2024-12-10 | 4.480 | 35,012,361 | +133,749 | 1.24% | 156,855,377 |
| 2024-12-11 | 2024-12-09 | 4.630 | 34,878,612 | -48,229 | 1.24% | 161,487,974 |
| 2024-12-10 | 2024-12-06 | 4.234 | 34,926,841 | +294,532 | 1.23% | 147,880,245 |
| 2024-12-09 | 2024-12-05 | 4.050 | 34,632,309 | -101,284 | 1.22% | 140,260,851 |
| 2024-12-06 | 2024-12-04 | 4.128 | 34,733,593 | -66,636 | 1.21% | 143,380,272 |
| 2024-12-05 | 2024-12-03 | 4.160 | 34,800,229 | -23,269,890 | 1.21% | 144,768,953 |
| 2024-12-04 | 2024-12-02 | 4.126 | 58,070,119 | -9,238,258 | 2.02% | 239,597,311 |
| 2024-12-03 | 2024-11-29 | 4.042 | 67,308,377 | +14,713,000 | 2.34% | 272,060,460 |
| 2024-12-02 | 2024-11-28 | 3.960 | 52,595,377 | -3,201,121 | 1.83% | 208,277,693 |
| 2024-11-29 | 2024-11-27 | 4.094 | 55,796,498 | +10,047,579 | 1.94% | 228,430,863 |
| 2024-11-28 | 2024-11-26 | 3.806 | 45,748,919 | -4,004,770 | 1.59% | 174,120,386 |
| 2024-11-27 | 2024-11-25 | 3.812 | 49,753,689 | +44,141,375 | 1.73% | 189,661,062 |
| 2024-11-26 | 2024-11-22 | 3.842 | 5,612,314 | -1,078,570 | 0.20% | 21,562,510 |
| 2024-11-25 | 2024-11-21 | 4.068 | 6,690,884 | -13,338,115 | 0.24% | 27,218,516 |
| 2024-11-22 | 2024-11-20 | 4.176 | 20,028,999 | +8,268,351 | 0.69% | 83,641,100 |
| 2024-11-21 | 2024-11-19 | 4.150 | 11,760,648 | +765,246 | 0.41% | 48,806,689 |
| 2024-11-20 | 2024-11-18 | 4.054 | 10,995,402 | +5,397,040 | 0.38% | 44,575,360 |
| 2024-11-19 | 2024-11-15 | 4.012 | 5,598,362 | -1,314,840 | 0.19% | 22,460,628 |
| 2024-11-18 | 2024-11-14 | 3.992 | 6,913,202 | -10,438,532 | 0.24% | 27,597,502 |
| 2024-11-15 | 2024-11-13 | 4.288 | 17,351,734 | -7,501,983 | 0.60% | 74,404,235 |
| 2024-11-14 | 2024-11-12 | 4.250 | 24,853,717 | -25,811,929 | 0.89% | 105,628,297 |
| 2024-11-13 | 2024-11-11 | 4.660 | 50,665,646 | +12,951,329 | 1.81% | 236,101,910 |
| 2024-11-12 | 2024-11-08 | 4.700 | 37,714,317 | +4,940,940 | 1.35% | 177,257,290 |
| 2024-11-11 | 2024-11-07 | 4.732 | 32,773,377 | +11,914,960 | 1.17% | 155,083,620 |
| 2024-11-08 | 2024-11-06 | 4.520 | 20,858,417 | -9,630,896 | 0.75% | 94,280,045 |
| 2024-11-07 | 2024-11-05 | 4.784 | 30,489,313 | +20,171,731 | 1.11% | 145,860,873 |
| 2024-11-06 | 2024-11-04 | 4.462 | 10,317,582 | +716,408 | 0.38% | 46,037,051 |
| 2024-11-05 | 2024-11-01 | 4.360 | 9,601,174 | -320,403 | 0.35% | 41,861,119 |
| 2024-11-04 | 2024-10-31 | 4.420 | 9,921,577 | -13,141,640 | 0.36% | 43,853,370 |
| 2024-11-01 | 2024-10-30 | 4.420 | 23,063,217 | +12,625,339 | 0.85% | 101,939,419 |
| 2024-10-31 | 2024-10-29 | 4.648 | 10,437,878 | -37,205 | 0.40% | 48,515,257 |
| 2024-10-30 | 2024-10-28 | 4.566 | 10,475,083 | +38,678 | 0.40% | 47,829,229 |
| 2024-10-29 | 2024-10-25 | 4.482 | 10,436,405 | +3,248,735 | 0.40% | 46,775,967 |
| 2024-10-28 | 2024-10-24 | 4.398 | 7,187,670 | -3,408,800 | 0.27% | 31,611,373 |
| 2024-10-25 | 2024-10-23 | 4.634 | 10,596,470 | +2,802,602 | 0.40% | 49,104,042 |
| 2024-10-24 | 2024-10-22 | 4.460 | 7,793,868 | -2,521,200 | 0.29% | 34,760,651 |
| 2024-10-23 | 2024-10-21 | 4.424 | 10,315,068 | -404,652 | 0.39% | 45,633,861 |
| 2024-10-22 | 2024-10-18 | 4.644 | 10,719,720 | +313,203 | 0.41% | 49,782,380 |
| 2024-10-21 | 2024-10-17 | 4.150 | 10,406,517 | -3,593,748 | 0.39% | 43,187,046 |
| 2024-10-18 | 2024-10-16 | 4.264 | 14,000,265 | -14,679,526 | 0.53% | 59,697,130 |
| 2024-10-17 | 2024-10-15 | 4.354 | 28,679,791 | +18,190,583 | 1.09% | 124,871,810 |
| 2024-10-16 | 2024-10-14 | 4.814 | 10,489,208 | -3,429,100 | 0.41% | 50,495,047 |
| 2024-10-15 | 2024-10-10 | 4.962 | 13,918,308 | +3,285,604 | 0.56% | 69,062,644 |
| 2024-10-14 | 2024-10-09 | 4.754 | 10,632,704 | -90,968 | 0.43% | 50,547,875 |
| 2024-10-10 | 2024-10-08 | 4.900 | 10,723,672 | +5,854,982 | 0.42% | 52,545,993 |
| 2024-10-09 | 2024-10-07 | 6.685 | 4,868,690 | +872,337 | 0.21% | 32,547,193 |
| 2024-10-08 | 2024-10-04 | 6.260 | 3,996,353 | -9,130,944 | 0.18% | 25,017,170 |
| 2024-10-07 | 2024-10-03 | 5.665 | 13,127,297 | -7,090,722 | 0.60% | 74,366,138 |
| 2024-10-04 | 2024-10-02 | 6.140 | 20,218,019 | +6,354,897 | 0.97% | 124,138,637 |
| 2024-10-03 | 2024-09-30 | 5.235 | 13,863,122 | +1,573,600 | 0.67% | 72,573,444 |
| 2024-10-02 | 2024-09-27 | 4.606 | 12,289,522 | -500,000 | 0.56% | 56,605,538 |
| 2024-09-30 | 2024-09-26 | 4.108 | 12,789,522 | -32,000,000 | 0.56% | 52,539,356 |
| 2024-09-27 | 2024-09-25 | 3.584 | 44,789,522 | -701,769 | 1.61% | 160,525,647 |
| 2024-09-26 | 2024-09-24 | 3.580 | 45,491,291 | -8,957,409 | 1.64% | 162,858,822 |
| 2024-09-25 | 2024-09-23 | 3.204 | 54,448,700 | +9,440,641 | 1.80% | 174,453,635 |
| 2024-09-24 | 2024-09-20 | 3.200 | 45,008,059 | -424,662 | 1.49% | 144,025,789 |
| 2024-09-23 | 2024-09-19 | 3.136 | 45,432,721 | +425,159 | 1.47% | 142,477,013 |
| 2024-09-19 | 2024-09-16 | 2.874 | 45,007,562 | -155,500 | 1.35% | 129,351,733 |
| 2024-09-17 | 2024-09-13 | 2.842 | 45,163,062 | +976 | 1.35% | 128,353,422 |
| 2024-09-16 | 2024-09-12 | 2.836 | 45,162,086 | +372,990 | 1.35% | 128,079,676 |
| 2024-09-13 | 2024-09-11 | 2.802 | 44,789,096 | -373,000 | 1.34% | 125,499,047 |
| 2024-09-12 | 2024-09-10 | 2.810 | 45,162,096 | -22,826,904 | 1.36% | 126,905,490 |
| 2024-09-11 | 2024-09-09 | 2.782 | 67,989,000 | +22,981,377 | 2.05% | 189,145,398 |
| 2024-09-10 | 2024-09-05 | 2.864 | 45,007,623 | -2,463,400 | 1.37% | 128,901,832 |
| 2024-09-09 | 2024-09-04 | 2.854 | 47,471,023 | +2,463,400 | 1.45% | 135,482,300 |
| 2024-09-04 | 2024-09-02 | 2.864 | 45,007,623 | -534,725 | 1.37% | 128,901,832 |
| 2024-09-03 | 2024-08-30 | 2.996 | 45,542,348 | +321,052 | 1.39% | 136,444,875 |
| 2024-09-02 | 2024-08-29 | 2.834 | 45,221,296 | -25,567,704 | 1.38% | 128,157,153 |
| 2024-08-30 | 2024-08-28 | 2.806 | 70,789,000 | +25,781,383 | 2.12% | 198,633,934 |
| 2024-08-29 | 2024-08-27 | 2.900 | 45,007,617 | -204,360 | 1.37% | 130,522,089 |
| 2024-08-28 | 2024-08-26 | 2.896 | 45,211,977 | +204,417 | 1.38% | 130,933,885 |
| 2024-08-22 | 2024-08-20 | 2.900 | 45,007,560 | -315,700 | 1.36% | 130,521,924 |
| 2024-08-21 | 2024-08-19 | 2.934 | 45,323,260 | +66,094 | 1.37% | 132,978,445 |
| 2024-08-20 | 2024-08-16 | 2.840 | 45,257,166 | -766,734 | 1.36% | 128,530,351 |
| 2024-08-19 | 2024-08-15 | 2.730 | 46,023,900 | -5,959,900 | 1.36% | 125,645,247 |
| 2024-08-16 | 2024-08-14 | 2.744 | 51,983,800 | +6,976,161 | 1.53% | 142,643,547 |
| 2024-08-15 | 2024-08-13 | 2.802 | 45,007,639 | -113,300 | 1.34% | 126,111,404 |
| 2024-08-14 | 2024-08-12 | 2.806 | 45,120,939 | -92,100 | 1.34% | 126,609,355 |
| 2024-08-13 | 2024-08-09 | 2.814 | 45,213,039 | -15,363,461 | 1.34% | 127,229,492 |
| 2024-08-12 | 2024-08-08 | 2.698 | 60,576,500 | +4,438,600 | 1.80% | 163,435,397 |
| 2024-08-09 | 2024-08-07 | 2.726 | 56,137,900 | +11,111,200 | 1.64% | 153,031,915 |
| 2024-08-08 | 2024-08-06 | 2.674 | 45,026,700 | +237,700 | 1.32% | 120,401,396 |
| 2024-08-07 | 2024-08-05 | 2.666 | 44,789,000 | -7,811,604 | 1.31% | 119,407,474 |
| 2024-08-06 | 2024-08-02 | 2.740 | 52,600,604 | +7,811,544 | 1.56% | 144,125,655 |
| 2024-08-05 | 2024-08-01 | 2.898 | 44,789,060 | -270,055 | 1.37% | 129,798,696 |
| 2024-08-02 | 2024-07-31 | 2.980 | 45,059,115 | -1,029,985 | 1.38% | 134,276,163 |
| 2024-08-01 | 2024-07-30 | 2.790 | 46,089,100 | +1,094,863 | 1.41% | 128,588,589 |
| 2024-07-31 | 2024-07-29 | 2.886 | 44,994,237 | -69,560 | 1.37% | 129,853,368 |
| 2024-07-30 | 2024-07-26 | 2.842 | 45,063,797 | +132,500 | 1.38% | 128,071,311 |
| 2024-07-29 | 2024-07-25 | 2.826 | 44,931,297 | -17,218,303 | 1.37% | 126,975,845 |
| 2024-07-26 | 2024-07-24 | 2.932 | 62,149,600 | +17,330,583 | 1.95% | 182,222,627 |
| 2024-07-25 | 2024-07-23 | 3.030 | 44,819,017 | -3,192,311 | 1.45% | 135,801,622 |
| 2024-07-24 | 2024-07-22 | 3.142 | 48,011,328 | +1,592,732 | 1.55% | 150,851,593 |
| 2024-07-23 | 2024-07-19 | 3.020 | 46,418,596 | -15,804,504 | 1.50% | 140,184,160 |
| 2024-07-22 | 2024-07-18 | 3.162 | 62,223,100 | +15,003,993 | 2.09% | 196,749,442 |
| 2024-07-18 | 2024-07-16 | 3.170 | 47,219,107 | -4,365,000 | 1.61% | 149,684,569 |
| 2024-07-17 | 2024-07-15 | 3.256 | 51,584,107 | -309,353 | 1.76% | 167,957,852 |
| 2024-07-16 | 2024-07-12 | 3.450 | 51,893,460 | +1,507 | 1.80% | 179,032,437 |
| 2024-07-15 | 2024-07-11 | 3.312 | 51,891,953 | +4,609,434 | 1.80% | 171,866,148 |
| 2024-07-12 | 2024-07-10 | 3.140 | 47,282,519 | +371,400 | 1.59% | 148,467,110 |
| 2024-07-11 | 2024-07-09 | 3.128 | 46,911,119 | -8,340,208 | 1.56% | 146,737,980 |
| 2024-07-10 | 2024-07-08 | 3.084 | 55,251,327 | -853,144 | 1.84% | 170,395,092 |
| 2024-07-09 | 2024-07-05 | 3.138 | 56,104,471 | +9,321,900 | 1.89% | 176,055,830 |
| 2024-07-08 | 2024-07-04 | 3.226 | 46,782,571 | -165,092 | 1.59% | 150,920,574 |
| 2024-07-05 | 2024-07-03 | 3.196 | 46,947,663 | -10,169,006 | 1.59% | 150,044,731 |
| 2024-07-04 | 2024-07-02 | 3.054 | 57,116,669 | -100,900 | 1.93% | 174,434,307 |
| 2024-07-03 | 2024-06-28 | 3.074 | 57,217,569 | +12,394,600 | 1.94% | 175,886,807 |
| 2024-07-02 | 2024-06-27 | 3.122 | 44,822,969 | -2,109,474 | 1.56% | 139,937,309 |
| 2024-06-28 | 2024-06-26 | 3.306 | 46,932,443 | -2,483,259 | 1.70% | 155,158,657 |
| 2024-06-27 | 2024-06-25 | 3.234 | 49,415,702 | +4,457,080 | 1.79% | 159,810,380 |
| 2024-06-26 | 2024-06-24 | 3.304 | 44,958,622 | -12,138,954 | 1.64% | 148,543,287 |
| 2024-06-25 | 2024-06-21 | 3.346 | 57,097,576 | +4,655,622 | 2.12% | 191,048,489 |
| 2024-06-24 | 2024-06-20 | 3.460 | 52,441,954 | -23,457,346 | 2.00% | 181,449,161 |
| 2024-06-21 | 2024-06-19 | 3.590 | 75,899,300 | +21,881,140 | 2.89% | 272,478,487 |
| 2024-06-20 | 2024-06-18 | 3.350 | 54,018,160 | -2,096,768 | 2.05% | 180,960,836 |
| 2024-06-19 | 2024-06-17 | 3.360 | 56,114,928 | -7,040,708 | 2.13% | 188,546,158 |
| 2024-06-18 | 2024-06-14 | 3.370 | 63,155,636 | +2,709,608 | 2.39% | 212,834,493 |
| 2024-06-17 | 2024-06-13 | 3.428 | 60,446,028 | -9,051,208 | 2.29% | 207,208,984 |
| 2024-06-14 | 2024-06-12 | 3.342 | 69,497,236 | +8,868,409 | 2.64% | 232,259,763 |
| 2024-06-13 | 2024-06-11 | 3.450 | 60,628,827 | -18,126,773 | 2.33% | 209,169,453 |
| 2024-06-12 | 2024-06-07 | 3.468 | 78,755,600 | +20,259,099 | 3.03% | 273,124,421 |
| 2024-06-11 | 2024-06-06 | 3.604 | 58,496,501 | +14,017 | 2.29% | 210,821,390 |
| 2024-06-07 | 2024-06-05 | 3.556 | 58,482,484 | -2,039,217 | 2.29% | 207,963,713 |
| 2024-06-06 | 2024-06-04 | 3.534 | 60,521,701 | -5,163,305 | 2.37% | 213,883,691 |
| 2024-06-05 | 2024-06-03 | 3.508 | 65,685,006 | +1,159,188 | 2.56% | 230,423,001 |
| 2024-06-04 | 2024-05-31 | 3.358 | 64,525,818 | -14,873,947 | 2.53% | 216,677,697 |
| 2024-06-03 | 2024-05-30 | 3.460 | 79,399,765 | +15,138,053 | 3.11% | 274,723,187 |
| 2024-05-31 | 2024-05-29 | 3.484 | 64,261,712 | -5,576,430 | 2.57% | 223,887,805 |
| 2024-05-30 | 2024-05-28 | 3.650 | 69,838,142 | +5,445,856 | 2.85% | 254,909,218 |
| 2024-05-29 | 2024-05-27 | 3.680 | 64,392,286 | +594,633 | 2.63% | 236,963,612 |
| 2024-05-28 | 2024-05-24 | 3.552 | 63,797,653 | +3,470,697 | 2.66% | 226,609,263 |
| 2024-05-27 | 2024-05-23 | 3.744 | 60,326,956 | -323,896 | 2.57% | 225,864,123 |
| 2024-05-24 | 2024-05-22 | 3.934 | 60,650,852 | +1,221,956 | 2.61% | 238,600,452 |
| 2024-05-23 | 2024-05-21 | 3.902 | 59,428,896 | +1,000,000 | 2.55% | 231,891,552 |
| 2024-05-22 | 2024-05-20 | 4.224 | 58,428,896 | -291,000 | 2.51% | 246,803,657 |
| 2024-05-21 | 2024-05-17 | 4.196 | 58,719,896 | +127,834 | 2.50% | 246,388,684 |
| 2024-05-20 | 2024-05-16 | 4.084 | 58,592,062 | -12,519,773 | 2.46% | 239,289,981 |
| 2024-05-17 | 2024-05-14 | 4.034 | 71,111,835 | +439,367 | 2.93% | 286,865,142 |
| 2024-05-16 | 2024-05-13 | 3.990 | 70,672,468 | +323,408 | 2.84% | 281,983,147 |
| 2024-05-14 | 2024-05-10 | 3.896 | 70,349,060 | -131,160 | 2.82% | 274,079,938 |
| 2024-05-13 | 2024-05-09 | 3.870 | 70,480,220 | -11,817 | 2.82% | 272,758,451 |
| 2024-05-10 | 2024-05-08 | 3.716 | 70,492,037 | +132,851 | 2.82% | 261,948,409 |
| 2024-05-09 | 2024-05-07 | 3.818 | 70,359,186 | +1,000,000 | 2.81% | 268,631,372 |
| 2024-05-08 | 2024-05-06 | 4.000 | 69,359,186 | -249,250 | 2.77% | 277,436,744 |
| 2024-05-07 | 2024-05-03 | 3.908 | 69,608,436 | +234,286 | 2.64% | 272,029,768 |
| 2024-05-06 | 2024-05-02 | 3.720 | 69,374,150 | +871,081 | 2.63% | 258,071,838 |
| 2024-05-03 | 2024-04-30 | 3.426 | 68,503,069 | +163,950 | 2.60% | 234,691,514 |
| 2024-05-02 | 2024-04-29 | 3.442 | 68,339,119 | +2,282,200 | 2.41% | 235,223,248 |
| 2024-04-30 | 2024-04-26 | 3.460 | 66,056,919 | -368,400 | 2.33% | 228,556,940 |
| 2024-04-29 | 2024-04-25 | 3.148 | 66,425,319 | -6,435,662 | 2.31% | 209,106,904 |
| 2024-04-26 | 2024-04-24 | 3.174 | 72,860,981 | +1,980,472 | 2.43% | 231,260,754 |
| 2024-04-25 | 2024-04-23 | 2.974 | 70,880,509 | -1,921,591 | 2.18% | 210,798,634 |
| 2024-04-24 | 2024-04-22 | 2.786 | 72,802,100 | +5,577,040 | 2.24% | 202,826,651 |
| 2024-04-23 | 2024-04-19 | 2.698 | 67,225,060 | +847,953 | 1.95% | 181,373,212 |
| 2024-04-22 | 2024-04-18 | 2.830 | 66,377,107 | -6,752,493 | 1.92% | 187,847,213 |
| 2024-04-19 | 2024-04-17 | 2.816 | 73,129,600 | +6,845,100 | 2.12% | 205,932,954 |
| 2024-04-18 | 2024-04-16 | 2.796 | 66,284,500 | -168,930 | 1.98% | 185,331,462 |
| 2024-04-17 | 2024-04-15 | 2.998 | 66,453,430 | -6,814,770 | 1.99% | 199,227,383 |
| 2024-04-16 | 2024-04-12 | 3.044 | 73,268,200 | +6,880,208 | 2.26% | 223,028,401 |
| 2024-04-15 | 2024-04-11 | 3.168 | 66,387,992 | -16,464 | 2.07% | 210,317,159 |
| 2024-04-12 | 2024-04-10 | 3.178 | 66,404,456 | -27,678 | 2.07% | 211,033,361 |
| 2024-04-11 | 2024-04-09 | 3.054 | 66,432,134 | -4,179,850 | 2.01% | 202,883,737 |
| 2024-04-10 | 2024-04-08 | 3.000 | 70,611,984 | -3,796,609 | 2.14% | 211,835,952 |
| 2024-04-09 | 2024-04-05 | 3.006 | 74,408,593 | +1,480,593 | 2.26% | 223,672,231 |
| 2024-04-08 | 2024-04-03 | 3.022 | 72,928,000 | +2,471,358 | 2.23% | 220,388,416 |
| 2024-04-05 | 2024-04-02 | 3.152 | 70,456,642 | -252,100 | 2.16% | 222,079,336 |
| 2024-04-03 | 2024-03-28 | 3.050 | 70,708,742 | +160,227 | 2.17% | 215,661,663 |
| 2024-04-02 | 2024-03-27 | 2.902 | 70,548,515 | -868,160 | 2.13% | 204,731,791 |
| 2024-03-28 | 2024-03-26 | 3.046 | 71,416,675 | +182,115 | 2.13% | 217,535,192 |
| 2024-03-27 | 2024-03-25 | 2.978 | 71,234,560 | +288,900 | 2.13% | 212,136,520 |
| 2024-03-26 | 2024-03-22 | 3.020 | 70,945,660 | +1,070,177 | 2.12% | 214,255,893 |
| 2024-03-25 | 2024-03-21 | 3.258 | 69,875,483 | +1,247,114 | 2.16% | 227,654,324 |
| 2024-03-22 | 2024-03-20 | 3.198 | 68,628,369 | -8,706,380 | 2.14% | 219,473,524 |
| 2024-03-21 | 2024-03-19 | 3.172 | 77,334,749 | +7,667,098 | 2.43% | 245,305,824 |
| 2024-03-20 | 2024-03-18 | 3.282 | 69,667,651 | -7,680,500 | 2.19% | 228,649,231 |
| 2024-03-19 | 2024-03-15 | 3.206 | 77,348,151 | +7,704,600 | 2.43% | 247,978,172 |
| 2024-03-18 | 2024-03-14 | 3.306 | 69,643,551 | -4,409,515 | 2.22% | 230,241,580 |
| 2024-03-15 | 2024-03-13 | 3.410 | 74,053,066 | +4,377,800 | 2.36% | 252,520,955 |
| 2024-03-14 | 2024-03-12 | 3.380 | 69,675,266 | +163,046 | 2.20% | 235,502,399 |
| 2024-03-13 | 2024-03-11 | 3.080 | 69,512,220 | +4,030,800 | 2.20% | 214,097,638 |
| 2024-03-12 | 2024-03-08 | 2.924 | 65,481,420 | -2,423,398 | 1.97% | 191,467,672 |
| 2024-03-11 | 2024-03-07 | 2.882 | 67,904,818 | +2,248,235 | 2.02% | 195,701,685 |
| 2024-03-08 | 2024-03-06 | 2.968 | 65,656,583 | -1,176,217 | 1.96% | 194,868,738 |
| 2024-03-07 | 2024-03-05 | 2.824 | 66,832,800 | +1,539,793 | 2.00% | 188,735,827 |
| 2024-03-06 | 2024-03-04 | 3.096 | 65,293,007 | -6,021,600 | 1.96% | 202,147,150 |
| 2024-03-05 | 2024-03-01 | 3.110 | 71,314,607 | +5,751,277 | 2.15% | 221,788,428 |
| 2024-03-04 | 2024-02-29 | 3.030 | 65,563,330 | +274,300 | 1.98% | 198,656,890 |
| 2024-03-01 | 2024-02-28 | 3.012 | 65,289,030 | -157,000 | 1.98% | 196,650,558 |
| 2024-02-29 | 2024-02-27 | 3.164 | 65,446,030 | +1,156,996 | 1.99% | 207,071,239 |
| 2024-02-28 | 2024-02-26 | 2.964 | 64,289,034 | -276,600 | 1.95% | 190,552,697 |
| 2024-02-27 | 2024-02-23 | 2.980 | 64,565,634 | -2,352,259 | 1.93% | 192,405,589 |
| 2024-02-26 | 2024-02-22 | 3.000 | 66,917,893 | +2,444,600 | 1.99% | 200,753,679 |
| 2024-02-23 | 2024-02-21 | 2.904 | 64,473,293 | +144,245 | 1.91% | 187,230,443 |
| 2024-02-22 | 2024-02-20 | 2.754 | 64,329,048 | -248,000 | 1.85% | 177,162,198 |
| 2024-02-21 | 2024-02-19 | 2.738 | 64,577,048 | +69,600 | 1.85% | 176,811,957 |
| 2024-02-20 | 2024-02-16 | 2.904 | 64,507,448 | +168,284 | 1.85% | 187,329,629 |
| 2024-02-19 | 2024-02-15 | 2.700 | 64,339,164 | -589,936 | 1.85% | 173,715,743 |
| 2024-02-16 | 2024-02-14 | 2.674 | 64,929,100 | +563,873 | 1.86% | 173,620,413 |
| 2024-02-15 | 2024-02-09 | 2.546 | 64,365,227 | -285,475 | 1.85% | 163,873,868 |
| 2024-02-14 | 2024-02-07 | 2.648 | 64,650,702 | -2,115,735 | 1.86% | 171,195,059 |
| 2024-02-08 | 2024-02-06 | 2.750 | 66,766,437 | -3,185,198 | 1.94% | 183,607,702 |
| 2024-02-07 | 2024-02-05 | 2.410 | 69,951,635 | +5,352,000 | 2.03% | 168,583,440 |
| 2024-02-06 | 2024-02-02 | 2.422 | 64,599,635 | -1,932,173 | 1.85% | 156,460,316 |
| 2024-02-05 | 2024-02-01 | 2.456 | 66,531,808 | -5,875,600 | 1.91% | 163,402,120 |
| 2024-02-02 | 2024-01-31 | 2.360 | 72,407,408 | +2,672,900 | 2.07% | 170,881,483 |
| 2024-02-01 | 2024-01-30 | 2.510 | 69,734,508 | -3,967,892 | 2.00% | 175,033,615 |
| 2024-01-31 | 2024-01-29 | 2.706 | 73,702,400 | -5,520,500 | 2.11% | 199,438,694 |
| 2024-01-30 | 2024-01-26 | 2.672 | 79,222,900 | -235,290 | 2.27% | 211,683,589 |
| 2024-01-29 | 2024-01-25 | 2.888 | 79,458,190 | -2,889,276 | 2.28% | 229,475,253 |
| 2024-01-26 | 2024-01-24 | 2.852 | 82,347,466 | -20,409,734 | 2.36% | 234,854,973 |
| 2024-01-25 | 2024-01-23 | 2.620 | 102,757,200 | +26,065,323 | 2.97% | 269,223,864 |
| 2024-01-24 | 2024-01-22 | 2.432 | 76,691,877 | -10,087,100 | 2.22% | 186,514,645 |
| 2024-01-23 | 2024-01-19 | 2.598 | 86,778,977 | +10,115,706 | 2.51% | 225,451,782 |
| 2024-01-22 | 2024-01-18 | 2.676 | 76,663,271 | +40,956 | 2.22% | 205,150,913 |
| 2024-01-19 | 2024-01-17 | 2.658 | 76,622,315 | -9,518,625 | 2.25% | 203,662,113 |
| 2024-01-18 | 2024-01-16 | 2.956 | 86,140,940 | -2,674,660 | 2.71% | 254,632,619 |
| 2024-01-17 | 2024-01-15 | 3.112 | 88,815,600 | +4,913,113 | 2.80% | 276,394,147 |
| 2024-01-16 | 2024-01-12 | 3.224 | 83,902,487 | +5,582,700 | 2.69% | 270,501,618 |
| 2024-01-15 | 2024-01-11 | 3.296 | 78,319,787 | +10,240,593 | 2.51% | 258,142,018 |
| 2024-01-12 | 2024-01-10 | 3.152 | 68,079,194 | -4,142,600 | 2.20% | 214,585,619 |
| 2024-01-11 | 2024-01-09 | 3.204 | 72,221,794 | +54,572,694 | 2.35% | 231,398,628 |
| 2024-01-10 | 2024-01-08 | 3.242 | 17,649,100 | +5,345,900 | 0.57% | 57,218,382 |
| 2024-01-09 | 2024-01-05 | 3.472 | 12,303,200 | +207,293 | 0.42% | 42,716,710 |
| 2024-01-08 | 2024-01-04 | 3.600 | 12,095,907 | -26,631 | 0.42% | 43,545,265 |
| 2024-01-05 | 2024-01-03 | 3.594 | 12,122,538 | +153,858 | 0.42% | 43,568,402 |
| 2024-01-04 | 2024-01-02 | 3.732 | 11,968,680 | +423,827 | 0.43% | 44,667,114 |
| 2024-01-03 | 2023-12-29 | 3.826 | 11,544,853 | -8,569,784 | 0.41% | 44,170,608 |
| 2024-01-02 | 2023-12-28 | 3.830 | 20,114,637 | +5,406,837 | 0.72% | 77,039,060 |
| 2023-12-29 | 2023-12-27 | 3.588 | 14,707,800 | +9,126,040 | 0.52% | 52,771,586 |
| 2023-12-28 | 2023-12-22 | 3.422 | 5,581,760 | +4,865,694 | 0.20% | 19,100,783 |
| 2023-12-27 | 2023-12-21 | 3.754 | 716,066 | -50,482 | 0.03% | 2,688,112 |
| 2023-12-22 | 2023-12-20 | 3.788 | 766,548 | +193,200 | 0.03% | 2,903,684 |
| 2023-12-21 | 2023-12-19 | 3.750 | 573,348 | -7,177,700 | 0.02% | 2,150,055 |
| 2023-12-20 | 2023-12-18 | 3.790 | 7,751,048 | -73,500 | 0.28% | 29,376,472 |
| 2023-12-19 | 2023-12-15 | 3.900 | 7,824,548 | +6,818,672 | 0.28% | 30,515,737 |
| 2023-12-18 | 2023-12-14 | 3.728 | 1,005,876 | -6,751,500 | 0.04% | 3,749,906 |
| 2023-12-15 | 2023-12-13 | 3.710 | 7,757,376 | +6,816,291 | 0.28% | 28,779,865 |
| 2023-12-14 | 2023-12-12 | 3.808 | 941,085 | -2,901,615 | 0.03% | 3,583,652 |
| 2023-12-13 | 2023-12-11 | 3.678 | 3,842,700 | +1,019,700 | 0.14% | 14,133,451 |
| 2023-12-12 | 2023-12-08 | 3.768 | 2,823,000 | +77,700 | 0.10% | 10,637,064 |
| 2023-12-11 | 2023-12-07 | 3.806 | 2,745,300 | +591,800 | 0.10% | 10,448,612 |
| 2023-12-08 | 2023-12-06 | 3.840 | 2,153,500 | +1,239,600 | 0.08% | 8,269,440 |
| 2023-12-07 | 2023-12-05 | 3.710 | 913,900 | +168,526 | 0.04% | 3,390,569 |
| 2023-12-06 | 2023-12-04 | 3.890 | 745,374 | -6,341,100 | 0.03% | 2,899,505 |
| 2023-12-05 | 2023-12-01 | 4.028 | 7,086,474 | +6,218,837 | 0.28% | 28,544,317 |
| 2023-12-04 | 2023-11-30 | 4.196 | 867,637 | -1,843,904 | 0.04% | 3,640,605 |
| 2023-12-01 | 2023-11-29 | 4.222 | 2,711,541 | +1,855,926 | 0.11% | 11,448,126 |
| 2023-11-30 | 2023-11-28 | 4.426 | 855,615 | -4,792,750 | 0.04% | 3,786,952 |
| 2023-11-29 | 2023-11-27 | 4.488 | 5,648,365 | +4,735,465 | 0.25% | 25,349,862 |
| 2023-11-28 | 2023-11-24 | 4.484 | 912,900 | +67,674 | 0.04% | 4,093,444 |
| 2023-11-27 | 2023-11-23 | 4.700 | 845,226 | -37,792 | 0.04% | 3,972,562 |
| 2023-11-24 | 2023-11-22 | 4.504 | 883,018 | -3,324,782 | 0.04% | 3,977,113 |
| 2023-11-23 | 2023-11-21 | 4.512 | 4,207,800 | -17,041,358 | 0.19% | 18,985,594 |
| 2023-11-22 | 2023-11-20 | 4.620 | 21,249,158 | +19,624,500 | 0.94% | 98,171,110 |
| 2023-11-21 | 2023-11-17 | 4.404 | 1,624,658 | +114,436 | 0.07% | 7,154,994 |
| 2023-11-20 | 2023-11-16 | 4.568 | 1,510,222 | -183,593 | 0.06% | 6,898,694 |
| 2023-11-17 | 2023-11-15 | 4.740 | 1,693,815 | +77,722 | 0.07% | 8,028,683 |
| 2023-11-16 | 2023-11-14 | 4.364 | 1,616,093 | +6,508 | 0.07% | 7,052,630 |
| 2023-11-15 | 2023-11-13 | 4.440 | 1,609,585 | -2,908,976 | 0.07% | 7,146,557 |
| 2023-11-14 | 2023-11-10 | 4.232 | 4,518,561 | +3,189,166 | 0.19% | 19,122,550 |
| 2023-11-13 | 2023-11-09 | 4.554 | 1,329,395 | +47,000 | 0.06% | 6,054,065 |
| 2023-11-10 | 2023-11-08 | 4.532 | 1,282,395 | -108,600 | 0.06% | 5,811,814 |
| 2023-11-09 | 2023-11-07 | 4.602 | 1,390,995 | -2,641,169 | 0.06% | 6,401,359 |
| 2023-11-08 | 2023-11-06 | 4.708 | 4,032,164 | -17,778,222 | 0.18% | 18,983,428 |
| 2023-11-07 | 2023-11-03 | 4.370 | 21,810,386 | +21,298,665 | 0.94% | 95,311,387 |
| 2023-11-06 | 2023-11-02 | 4.088 | 511,721 | -118,300 | 0.02% | 2,091,915 |
| 2023-11-03 | 2023-11-01 | 3.962 | 630,021 | -8,962,978 | 0.03% | 2,496,143 |
| 2023-11-02 | 2023-10-31 | 4.000 | 9,592,999 | +7,326,590 | 0.40% | 38,371,996 |
| 2023-11-01 | 2023-10-30 | 4.190 | 2,266,409 | -13,973 | 0.09% | 9,496,254 |
| 2023-10-31 | 2023-10-27 | 4.096 | 2,280,382 | -192,710 | 0.10% | 9,340,445 |
| 2023-10-30 | 2023-10-26 | 3.898 | 2,473,092 | +264,392 | 0.10% | 9,640,113 |
| 2023-10-27 | 2023-10-25 | 3.868 | 2,208,700 | +1,644,440 | 0.09% | 8,543,252 |
| 2023-10-26 | 2023-10-24 | 3.726 | 564,260 | -17,418 | 0.02% | 2,102,433 |
| 2023-10-25 | 2023-10-20 | 3.812 | 581,678 | -9,710,900 | 0.02% | 2,217,357 |
| 2023-10-24 | 2023-10-19 | 3.882 | 10,292,578 | +9,605,036 | 0.44% | 39,955,788 |
| 2023-10-20 | 2023-10-18 | 4.058 | 687,542 | -5,381,368 | 0.03% | 2,790,045 |
| 2023-10-19 | 2023-10-17 | 4.184 | 6,068,910 | -24,773,501 | 0.27% | 25,392,319 |
| 2023-10-18 | 2023-10-16 | 4.126 | 30,842,411 | -15,200 | 1.39% | 127,255,788 |
| 2023-10-17 | 2023-10-13 | 4.280 | 30,857,611 | -86,000 | 1.40% | 132,070,575 |
| 2023-10-16 | 2023-10-12 | 4.610 | 30,943,611 | -11,687 | 1.41% | 142,650,047 |
| 2023-10-13 | 2023-10-11 | 4.478 | 30,955,298 | -68,313 | 1.41% | 138,617,824 |
| 2023-10-12 | 2023-10-10 | 4.290 | 31,023,611 | +52,814 | 1.38% | 133,091,291 |
| 2023-10-11 | 2023-10-09 | 4.180 | 30,970,797 | -19,717 | 1.38% | 129,457,931 |
| 2023-10-10 | 2023-10-06 | 4.170 | 30,990,514 | -6,415,086 | 1.38% | 129,230,443 |
| 2023-10-09 | 2023-10-05 | 4.036 | 37,405,600 | -2,559,400 | 1.67% | 150,969,002 |
| 2023-10-06 | 2023-10-04 | 4.026 | 39,965,000 | +3,312,917 | 1.79% | 160,899,090 |
| 2023-10-05 | 2023-10-03 | 4.162 | 36,652,083 | +728,459 | 1.72% | 152,545,969 |
| 2023-10-04 | 2023-09-29 | 4.416 | 35,923,624 | +6,519 | 1.68% | 158,638,724 |
| 2023-10-03 | 2023-09-28 | 4.108 | 35,917,105 | -13,642,282 | 1.68% | 147,547,467 |
| 2023-09-29 | 2023-09-27 | 4.234 | 49,559,387 | +10,623,187 | 2.29% | 209,834,445 |
| 2023-09-28 | 2023-09-26 | 4.196 | 38,936,200 | +3,037,203 | 1.86% | 163,376,295 |
| 2023-09-27 | 2023-09-25 | 4.352 | 35,898,997 | -702,398 | 1.71% | 156,232,435 |
| 2023-09-26 | 2023-09-22 | 4.616 | 36,601,395 | +918,839 | 1.78% | 168,952,039 |
| 2023-09-25 | 2023-09-21 | 4.290 | 35,682,556 | -29,441,068 | 1.74% | 153,078,165 |
| 2023-09-22 | 2023-09-20 | 4.468 | 65,123,624 | +29,453,938 | 3.19% | 290,972,352 |
| 2023-09-21 | 2023-09-19 | 4.610 | 35,669,686 | -4,358,245 | 1.84% | 164,437,252 |
| 2023-09-20 | 2023-09-18 | 4.624 | 40,027,931 | +4,368,293 | 2.06% | 185,089,153 |
| 2023-09-19 | 2023-09-15 | 4.838 | 35,659,638 | -4,268,100 | 1.87% | 172,521,329 |
| 2023-09-18 | 2023-09-14 | 4.812 | 39,927,738 | +3,233,831 | 2.10% | 192,132,275 |
| 2023-09-15 | 2023-09-13 | 4.752 | 36,693,907 | +538,355 | 1.94% | 174,369,446 |
| 2023-09-14 | 2023-09-12 | 4.806 | 36,155,552 | -705,267 | 1.97% | 173,763,583 |
| 2023-09-13 | 2023-09-11 | 4.866 | 36,860,819 | +1,002,381 | 2.00% | 179,364,745 |
| 2023-09-12 | 2023-09-07 | 4.892 | 35,858,438 | -14,408,400 | 2.06% | 175,419,479 |
| 2023-09-11 | 2023-09-06 | 5.090 | 50,266,838 | +14,408,400 | 2.88% | 255,858,205 |
| 2023-09-07 | 2023-09-05 | 5.120 | 35,858,438 | -286,500 | 2.07% | 183,595,203 |
| 2023-09-06 | 2023-09-04 | 5.390 | 36,144,938 | +201,728 | 2.09% | 194,821,216 |
| 2023-09-05 | 2023-08-31 | 5.100 | 35,943,210 | +84,796 | 2.07% | 183,310,371 |
| 2023-09-04 | 2023-08-30 | 5.145 | 35,858,414 | -3,856,430 | 2.02% | 184,491,540 |
| 2023-08-31 | 2023-08-29 | 5.230 | 39,714,844 | -4,424,156 | 2.23% | 207,708,634 |
| 2023-08-30 | 2023-08-28 | 4.984 | 44,139,000 | +8,566,096 | 2.42% | 219,988,776 |
| 2023-08-29 | 2023-08-25 | 4.840 | 35,572,904 | +3,114,682 | 1.91% | 172,172,855 |
| 2023-08-28 | 2023-08-24 | 5.090 | 32,458,222 | -89,974 | 1.75% | 165,212,350 |
| 2023-08-25 | 2023-08-23 | 4.740 | 32,548,196 | +6,832,800 | 1.76% | 154,278,449 |
| 2023-08-24 | 2023-08-22 | 4.728 | 25,715,396 | -615,862 | 1.37% | 121,582,392 |
| 2023-08-23 | 2023-08-21 | 4.532 | 26,331,258 | -3,500,911 | 1.40% | 119,333,261 |
| 2023-08-22 | 2023-08-18 | 4.730 | 29,832,169 | +21,880,121 | 1.62% | 141,106,159 |
| 2023-08-21 | 2023-08-17 | 5.140 | 7,952,048 | -1,469,252 | 0.46% | 40,873,527 |
| 2023-08-18 | 2023-08-16 | 5.035 | 9,421,300 | +4,696,223 | 0.56% | 47,436,246 |
| 2023-08-17 | 2023-08-15 | 5.180 | 4,725,077 | -138,472 | 0.29% | 24,475,899 |
| 2023-08-16 | 2023-08-14 | 5.270 | 4,863,549 | +1,060,689 | 0.30% | 25,630,903 |
| 2023-08-15 | 2023-08-11 | 5.400 | 3,802,860 | -18,133,813 | 0.24% | 20,535,444 |
| 2023-08-14 | 2023-08-10 | 5.710 | 21,936,673 | +19,108,693 | 1.44% | 125,258,403 |
| 2023-08-11 | 2023-08-09 | 5.680 | 2,827,980 | -2,142,289 | 0.19% | 16,062,926 |
| 2023-08-10 | 2023-08-08 | 5.685 | 4,970,269 | +2,104,479 | 0.36% | 28,255,979 |
| 2023-08-09 | 2023-08-07 | 6.035 | 2,865,790 | +76,764 | 0.21% | 17,295,043 |
| 2023-08-08 | 2023-08-04 | 6.030 | 2,789,026 | +2,000,000 | 0.20% | 16,817,827 |
| 2023-08-07 | 2023-08-03 | 5.775 | 789,026 | -146,600 | 0.06% | 4,556,625 |
| 2023-08-04 | 2023-08-02 | 5.725 | 935,626 | +19,560 | 0.07% | 5,356,459 |
| 2023-08-03 | 2023-08-01 | 6.140 | 916,066 | +127,020 | 0.07% | 5,624,645 |
| 2023-08-02 | 2023-07-31 | 6.165 | 789,046 | -5,200 | 0.06% | 4,864,469 |
| 2023-08-01 | 2023-07-28 | 5.960 | 794,246 | +69,207 | 0.06% | 4,733,706 |
| 2023-07-31 | 2023-07-27 | 5.650 | 725,039 | -216,200 | 0.05% | 4,096,470 |
| 2023-07-28 | 2023-07-26 | 5.325 | 941,239 | -60,883,161 | 0.06% | 5,012,098 |
| 2023-07-27 | 2023-07-25 | 5.410 | 61,824,400 | +61,223,540 | 3.99% | 334,470,004 |
| 2023-07-26 | 2023-07-24 | 4.824 | 600,860 | -183,624 | 0.04% | 2,898,549 |
| 2023-07-25 | 2023-07-21 | 5.060 | 784,484 | +193,260 | 0.05% | 3,969,489 |
| 2023-07-21 | 2023-07-19 | 5.075 | 591,224 | -93,200 | 0.04% | 3,000,462 |
| 2023-07-20 | 2023-07-18 | 5.105 | 684,424 | -14,881,112 | 0.05% | 3,493,985 |
| 2023-07-19 | 2023-07-14 | 5.355 | 15,565,536 | +65,014 | 1.02% | 83,353,445 |
| 2023-07-18 | 2023-07-13 | 5.400 | 15,500,522 | +109,370 | 0.98% | 83,702,819 |
| 2023-07-14 | 2023-07-12 | 5.010 | 15,391,152 | -253,992 | 0.97% | 77,109,672 |
| 2023-07-13 | 2023-07-11 | 4.824 | 15,645,144 | -1,201,856 | 0.94% | 75,472,175 |
| 2023-07-12 | 2023-07-10 | 4.680 | 16,847,000 | +1,426,140 | 1.01% | 78,843,960 |
| 2023-07-11 | 2023-07-07 | 4.594 | 15,420,860 | -963,471 | 0.92% | 70,843,431 |
| 2023-07-10 | 2023-07-06 | 4.700 | 16,384,331 | +812,949 | 0.99% | 77,006,356 |
| 2023-07-07 | 2023-07-05 | 4.874 | 15,571,382 | -6,669,840 | 0.95% | 75,894,916 |
| 2023-07-06 | 2023-07-04 | 5.030 | 22,241,222 | +1,592,022 | 1.36% | 111,873,347 |
| 2023-07-05 | 2023-07-03 | 4.978 | 20,649,200 | +15,228,340 | 1.26% | 102,791,718 |
| 2023-07-04 | 2023-06-30 | 4.636 | 5,420,860 | -75 | 0.33% | 25,131,107 |
| 2023-07-03 | 2023-06-29 | 4.680 | 5,420,935 | -86,924 | 0.33% | 25,369,976 |
| 2023-06-30 | 2023-06-28 | 4.858 | 5,507,859 | -25,076 | 0.34% | 26,757,179 |
| 2023-06-29 | 2023-06-27 | 4.810 | 5,532,935 | -129,284 | 0.34% | 26,613,417 |
| 2023-06-28 | 2023-06-26 | 4.580 | 5,662,219 | -28,707,691 | 0.35% | 25,932,963 |
| 2023-06-27 | 2023-06-23 | 4.592 | 34,369,910 | +28,899,742 | 2.10% | 157,826,627 |
| 2023-06-26 | 2023-06-21 | 4.782 | 5,470,168 | -33,882 | 0.35% | 26,158,343 |
| 2023-06-19 | 2023-06-15 | 5.400 | 5,504,050 | -3,636,600 | 0.36% | 29,721,870 |
| 2023-06-16 | 2023-06-14 | 5.025 | 9,140,650 | +3,636,600 | 0.58% | 45,931,766 |
| 2023-06-15 | 2023-06-13 | 5.000 | 5,504,050 | -161,700 | 0.33% | 27,520,250 |
| 2023-06-14 | 2023-06-12 | 4.774 | 5,665,750 | -2,346,740 | 0.34% | 27,048,290 |
| 2023-06-13 | 2023-06-09 | 4.746 | 8,012,490 | +2,508,500 | 0.48% | 38,027,278 |
| 2023-06-12 | 2023-06-08 | 4.642 | 5,503,990 | -72,100 | 0.33% | 25,549,522 |
| 2023-06-09 | 2023-06-07 | 4.720 | 5,576,090 | +72,112 | 0.33% | 26,319,145 |
| 2023-06-08 | 2023-06-06 | 4.508 | 5,503,978 | -126,300 | 0.31% | 24,811,933 |
| 2023-06-07 | 2023-06-05 | 4.520 | 5,630,278 | -71,693 | 0.32% | 25,448,857 |
| 2023-06-06 | 2023-06-02 | 4.490 | 5,701,971 | +95,402 | 0.32% | 25,601,850 |
| 2023-06-05 | 2023-06-01 | 4.056 | 5,606,569 | -14,050 | 0.31% | 22,740,244 |
| 2023-06-02 | 2023-05-31 | 4.036 | 5,620,619 | +254,628 | 0.30% | 22,684,818 |
| 2023-05-31 | 2023-05-29 | 4.120 | 5,365,991 | -234,994 | 0.29% | 22,107,883 |
| 2023-05-30 | 2023-05-25 | 4.210 | 5,600,985 | -41,309,533 | 0.31% | 23,580,147 |
| 2023-05-29 | 2023-05-24 | 4.410 | 46,910,518 | +41,451,200 | 2.61% | 206,875,384 |
| 2023-05-25 | 2023-05-23 | 4.592 | 5,459,318 | -16,084 | 0.32% | 25,069,188 |
| 2023-05-24 | 2023-05-22 | 4.744 | 5,475,402 | +109,438 | 0.32% | 25,975,307 |
| 2023-05-23 | 2023-05-19 | 4.550 | 5,365,964 | -31 | 0.32% | 24,415,136 |
| 2023-05-22 | 2023-05-18 | 4.768 | 5,365,995 | -140,200 | 0.31% | 25,585,064 |
| 2023-05-19 | 2023-05-17 | 4.654 | 5,506,195 | -5,788,705 | 0.32% | 25,625,832 |
| 2023-05-18 | 2023-05-16 | 4.866 | 11,294,900 | +5,928,969 | 0.66% | 54,960,983 |
| 2023-05-17 | 2023-05-15 | 4.800 | 5,365,931 | -187,148 | 0.31% | 25,756,469 |
| 2023-05-16 | 2023-05-12 | 4.670 | 5,553,079 | +96,531 | 0.32% | 25,932,879 |
| 2023-05-15 | 2023-05-11 | 4.664 | 5,456,548 | +90,600 | 0.31% | 25,449,340 |
| 2023-05-12 | 2023-05-10 | 4.544 | 5,365,948 | -845,615 | 0.31% | 24,382,868 |
| 2023-05-11 | 2023-05-09 | 4.502 | 6,211,563 | +741,498 | 0.35% | 27,964,457 |
| 2023-05-10 | 2023-05-08 | 4.790 | 5,470,065 | -2,413,860 | 0.32% | 26,201,611 |
| 2023-05-09 | 2023-05-05 | 4.742 | 7,883,925 | +2,428,973 | 0.46% | 37,385,572 |
| 2023-05-08 | 2023-05-04 | 4.668 | 5,454,952 | -2,169,900 | 0.32% | 25,463,716 |
| 2023-05-05 | 2023-05-03 | 4.600 | 7,624,852 | +2,160,548 | 0.45% | 35,074,319 |
| 2023-05-04 | 2023-05-02 | 4.768 | 5,464,304 | +8,330 | 0.33% | 26,053,801 |
| 2023-05-03 | 2023-04-28 | 4.788 | 5,455,974 | -1,361,095 | 0.33% | 26,123,204 |
| 2023-05-02 | 2023-04-27 | 4.640 | 6,817,069 | -683,531 | 0.41% | 31,631,200 |
| 2023-04-28 | 2023-04-26 | 4.702 | 7,500,600 | +2,134,740 | 0.46% | 35,267,821 |
| 2023-04-27 | 2023-04-25 | 4.588 | 5,365,860 | -556,061 | 0.33% | 24,618,566 |
| 2023-04-26 | 2023-04-24 | 4.920 | 5,921,921 | +341,921 | 0.38% | 29,135,851 |
| 2023-04-25 | 2023-04-21 | 4.942 | 5,580,000 | -683,300 | 0.38% | 27,576,360 |
| 2023-04-24 | 2023-04-20 | 5.295 | 6,263,300 | +804,741 | 0.43% | 33,164,174 |
| 2023-04-21 | 2023-04-19 | 5.330 | 5,458,559 | -677,941 | 0.37% | 29,094,119 |
| 2023-04-20 | 2023-04-18 | 5.575 | 6,136,500 | -1,289,600 | 0.43% | 34,210,988 |
| 2023-04-19 | 2023-04-17 | 5.715 | 7,426,100 | +2,060,240 | 0.52% | 42,440,162 |
| 2023-04-18 | 2023-04-14 | 5.490 | 5,365,860 | -1,025,796 | 0.38% | 29,458,571 |
| 2023-04-17 | 2023-04-13 | 5.485 | 6,391,656 | +948,937 | 0.45% | 35,058,233 |
| 2023-04-14 | 2023-04-12 | 5.480 | 5,442,719 | -1,217,881 | 0.39% | 29,826,100 |
| 2023-04-13 | 2023-04-11 | 5.725 | 6,660,600 | +1,170,143 | 0.48% | 38,131,935 |
| 2023-04-12 | 2023-04-06 | 5.700 | 5,490,457 | -78,100 | 0.40% | 31,295,605 |
| 2023-04-11 | 2023-04-04 | 5.700 | 5,568,557 | -20,931,890 | 0.40% | 31,740,775 |
| 2023-04-06 | 2023-04-03 | 5.880 | 26,500,447 | -124,400 | 1.92% | 155,822,628 |
| 2023-04-04 | 2023-03-31 | 5.875 | 26,624,847 | -284,453 | 1.93% | 156,420,976 |
| 2023-04-03 | 2023-03-30 | 5.790 | 26,909,300 | +11,343,930 | 1.95% | 155,804,847 |
| 2023-03-31 | 2023-03-29 | 5.720 | 15,565,370 | -19,225 | 1.13% | 89,033,916 |
| 2023-03-30 | 2023-03-28 | 5.470 | 15,584,595 | +230,895 | 1.15% | 85,247,735 |
| 2023-03-29 | 2023-03-27 | 5.400 | 15,353,700 | -144,400 | 1.14% | 82,909,980 |
| 2023-03-28 | 2023-03-24 | 5.700 | 15,498,100 | -19,722,681 | 1.19% | 88,339,170 |
| 2023-03-27 | 2023-03-23 | 5.625 | 35,220,781 | +29,843,500 | 2.71% | 198,116,893 |
| 2023-03-24 | 2023-03-22 | 5.150 | 5,377,281 | -162,700 | 0.40% | 27,692,997 |
| 2023-03-23 | 2023-03-21 | 5.035 | 5,539,981 | +60,718 | 0.41% | 27,893,804 |
| 2023-03-22 | 2023-03-20 | 4.818 | 5,479,263 | -1,703,736 | 0.41% | 26,399,089 |
| 2023-03-21 | 2023-03-17 | 5.080 | 7,182,999 | +1,841,915 | 0.55% | 36,489,635 |
| 2023-03-20 | 2023-03-16 | 4.700 | 5,341,084 | -15,326,300 | 0.41% | 25,103,095 |
| 2023-03-17 | 2023-03-15 | 4.822 | 20,667,384 | +15,326,290 | 1.54% | 99,658,126 |
| 2023-03-16 | 2023-03-14 | 4.610 | 5,341,094 | -262,000 | 0.40% | 24,622,443 |
| 2023-03-15 | 2023-03-13 | 4.886 | 5,603,094 | +4,975,105 | 0.42% | 27,376,717 |
| 2023-03-14 | 2023-03-10 | 4.606 | 627,989 | -53,572 | 0.05% | 2,892,517 |
| 2023-03-13 | 2023-03-09 | 5.005 | 681,561 | -8,896,200 | 0.05% | 3,411,213 |
| 2023-03-10 | 2023-03-08 | 5.150 | 9,577,761 | +9,057,189 | 0.76% | 49,325,469 |
| 2023-03-09 | 2023-03-07 | 5.510 | 520,572 | -13,307,900 | 0.04% | 2,868,352 |
| 2023-03-08 | 2023-03-06 | 5.670 | 13,828,472 | +13,233,851 | 1.17% | 78,407,436 |
| 2023-03-07 | 2023-03-03 | 5.760 | 594,621 | +74,048 | 0.05% | 3,425,017 |
| 2023-03-06 | 2023-03-02 | 5.540 | 520,573 | -187,909 | 0.05% | 2,883,974 |
| 2023-03-03 | 2023-03-01 | 5.715 | 708,482 | +207,873 | 0.06% | 4,048,975 |
| 2023-03-02 | 2023-02-28 | 5.045 | 500,609 | -176,256 | 0.04% | 2,525,572 |
| 2023-03-01 | 2023-02-27 | 5.200 | 676,865 | +77,575 | 0.06% | 3,519,698 |
| 2023-02-28 | 2023-02-24 | 5.250 | 599,290 | -24,522,370 | 0.05% | 3,146,272 |
| 2023-02-27 | 2023-02-23 | 5.670 | 25,121,660 | +24,496,456 | 2.38% | 142,439,812 |
| 2023-02-24 | 2023-02-22 | 5.515 | 625,204 | +144,600 | 0.06% | 3,448,000 |
| 2023-02-23 | 2023-02-21 | 5.680 | 480,604 | -14,089,158 | 0.05% | 2,729,831 |
| 2023-02-22 | 2023-02-20 | 6.135 | 14,569,762 | +14,089,204 | 1.55% | 89,385,490 |
| 2023-02-21 | 2023-02-17 | 6.000 | 480,558 | -5,438,609 | 0.05% | 2,883,348 |
| 2023-02-20 | 2023-02-16 | 6.275 | 5,919,167 | +5,438,558 | 0.65% | 37,142,773 |
| 2023-02-17 | 2023-02-15 | 6.030 | 480,609 | -73,004 | 0.05% | 2,898,072 |
| 2023-02-16 | 2023-02-14 | 6.180 | 553,613 | -1,196 | 0.06% | 3,421,328 |
| 2023-02-15 | 2023-02-13 | 6.325 | 554,809 | -4,304,244 | 0.06% | 3,509,167 |
| 2023-02-14 | 2023-02-10 | 6.270 | 4,859,053 | +2,170,553 | 0.53% | 30,466,262 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,688,500 | +2,181,140 | 0.33% | 18,604,420 |
| 2023-02-10 | 2023-02-08 | 6.505 | 507,360 | -1,624,840 | 0.06% | 3,300,377 |
| 2023-02-09 | 2023-02-07 | 6.760 | 2,132,200 | +1,564,840 | 0.26% | 14,413,672 |
| 2023-02-08 | 2023-02-06 | 6.595 | 567,360 | -66,300 | 0.07% | 3,741,739 |
| 2023-02-07 | 2023-02-03 | 7.120 | 633,660 | -61,372 | 0.08% | 4,511,659 |
| 2023-02-06 | 2023-02-02 | 7.310 | 695,032 | +50,380 | 0.09% | 5,080,684 |
| 2023-02-03 | 2023-02-01 | 7.305 | 644,652 | -1,085 | 0.08% | 4,709,183 |
| 2023-02-02 | 2023-01-31 | 6.870 | 645,737 | -4,832,921 | 0.08% | 4,436,213 |
| 2023-02-01 | 2023-01-30 | 6.950 | 5,478,658 | +4,832,923 | 0.68% | 38,076,673 |
| 2023-01-31 | 2023-01-27 | 7.710 | 645,735 | +63,801 | 0.08% | 4,978,617 |
| 2023-01-30 | 2023-01-26 | 7.550 | 581,934 | -3,517 | 0.08% | 4,393,602 |
| 2023-01-27 | 2023-01-20 | 7.000 | 585,451 | +55,836 | 0.08% | 4,098,157 |
| 2023-01-26 | 2023-01-19 | 6.630 | 529,615 | -118,600 | 0.06% | 3,511,347 |
| 2023-01-20 | 2023-01-18 | 6.870 | 648,215 | +59,584 | 0.08% | 4,453,237 |
| 2023-01-19 | 2023-01-17 | 6.765 | 588,631 | +59,071 | 0.07% | 3,982,089 |
| 2023-01-16 | 2023-01-12 | 6.770 | 529,560 | +8,200 | 0.06% | 3,585,121 |
| 2023-01-13 | 2023-01-11 | 6.960 | 521,360 | +60,300 | 0.06% | 3,628,666 |
| 2023-01-12 | 2023-01-10 | 6.985 | 461,060 | -58,100 | 0.05% | 3,220,504 |
| 2023-01-11 | 2023-01-09 | 7.040 | 519,160 | -4,303 | 0.06% | 3,654,886 |
| 2023-01-10 | 2023-01-06 | 6.610 | 523,463 | +100,239 | 0.06% | 3,460,090 |
| 2023-01-09 | 2023-01-05 | 6.820 | 423,224 | -193,700 | 0.05% | 2,886,388 |
| 2023-01-06 | 2023-01-04 | 6.625 | 616,924 | +80,920 | 0.07% | 4,087,122 |
| 2023-01-05 | 2023-01-03 | 6.090 | 536,004 | +34,957 | 0.05% | 3,264,264 |
| 2023-01-04 | 2022-12-30 | 5.800 | 501,047 | +79,950 | 0.05% | 2,906,073 |
| 2023-01-03 | 2022-12-29 | 5.730 | 421,097 | -89,798 | 0.04% | 2,412,886 |
| 2022-12-30 | 2022-12-28 | 6.050 | 510,895 | -69,703 | 0.05% | 3,090,915 |
| 2022-12-29 | 2022-12-23 | 5.815 | 580,598 | +85,900 | 0.06% | 3,376,177 |
| 2022-12-28 | 2022-12-22 | 6.050 | 494,698 | -3,516 | 0.05% | 2,992,923 |
| 2022-12-23 | 2022-12-21 | 5.540 | 498,214 | +1,800 | 0.05% | 2,760,106 |
| 2022-12-21 | 2022-12-19 | 5.830 | 496,414 | -42,000 | 0.05% | 2,894,094 |
| 2022-12-20 | 2022-12-16 | 5.930 | 538,414 | +43,900 | 0.06% | 3,192,795 |
| 2022-12-19 | 2022-12-15 | 5.870 | 494,514 | -11,044,783 | 0.05% | 2,902,797 |
| 2022-12-16 | 2022-12-14 | 6.195 | 11,539,297 | +643,335 | 1.24% | 71,485,945 |
| 2022-12-15 | 2022-12-13 | 6.120 | 10,895,962 | +472,800 | 1.19% | 66,683,287 |
| 2022-12-14 | 2022-12-12 | 6.015 | 10,423,162 | -86,615 | 1.14% | 62,695,319 |
| 2022-12-13 | 2022-12-09 | 6.595 | 10,509,777 | -13,385 | 1.16% | 69,311,979 |
| 2022-12-12 | 2022-12-08 | 6.290 | 10,523,162 | -39,888 | 1.16% | 66,190,689 |
| 2022-12-09 | 2022-12-07 | 5.560 | 10,563,050 | +89,800 | 1.13% | 58,730,558 |
| 2022-12-08 | 2022-12-06 | 5.980 | 10,473,250 | -8,600,000 | 1.08% | 62,630,035 |
| 2022-12-07 | 2022-12-05 | 6.250 | 19,073,250 | -1,382,600 | 1.96% | 119,207,812 |
| 2022-12-06 | 2022-12-02 | 5.280 | 20,455,850 | -44,359 | 2.10% | 108,006,888 |
| 2022-12-05 | 2022-12-01 | 5.130 | 20,500,209 | -129,800 | 1.92% | 105,166,072 |
| 2022-12-02 | 2022-11-30 | 5.080 | 20,630,009 | -9,745,531 | 1.93% | 104,800,446 |
| 2022-12-01 | 2022-11-29 | 4.814 | 30,375,540 | +10,559,200 | 2.84% | 146,227,850 |
| 2022-11-30 | 2022-11-28 | 4.152 | 19,816,340 | -46,579 | 1.86% | 82,277,444 |
| 2022-11-29 | 2022-11-25 | 4.336 | 19,862,919 | -412,300 | 1.76% | 86,125,617 |
| 2022-11-28 | 2022-11-24 | 4.556 | 20,275,219 | -984,200 | 1.82% | 92,373,898 |
| 2022-11-25 | 2022-11-23 | 4.500 | 21,259,419 | +1,486,000 | 1.92% | 95,667,386 |
| 2022-11-22 | 2022-11-18 | 4.984 | 19,773,419 | -45,700 | 1.85% | 98,550,720 |
| 2022-11-21 | 2022-11-17 | 4.950 | 19,819,119 | -58,900 | 1.85% | 98,104,639 |
| 2022-11-18 | 2022-11-16 | 5.170 | 19,878,019 | -5,960,813 | 1.87% | 102,769,358 |
| 2022-11-17 | 2022-11-15 | 5.170 | 25,838,832 | +7,285,400 | 2.30% | 133,586,761 |
| 2022-11-16 | 2022-11-14 | 4.520 | 18,553,432 | +87,342 | 1.65% | 83,861,513 |
| 2022-11-09 | 2022-11-07 | 4.190 | 18,466,090 | -61,300 | 1.59% | 77,372,917 |
| 2022-11-08 | 2022-11-04 | 3.868 | 18,527,390 | -265,600 | 1.59% | 71,663,945 |
| 2022-11-07 | 2022-11-03 | 3.364 | 18,792,990 | +37,200 | 1.62% | 63,219,618 |
| 2022-11-04 | 2022-11-02 | 3.638 | 18,755,790 | -43,200 | 1.54% | 68,233,564 |
| 2022-11-03 | 2022-11-01 | 3.474 | 18,798,990 | +238,900 | 1.51% | 65,307,691 |
| 2022-11-02 | 2022-10-31 | 2.980 | 18,560,090 | -258,348 | 1.49% | 55,309,068 |
| 2022-11-01 | 2022-10-28 | 2.922 | 18,818,438 | +201,200 | 1.51% | 54,987,476 |
| 2022-10-31 | 2022-10-27 | 3.288 | 18,617,238 | -245,532 | 1.53% | 61,213,479 |
| 2022-10-28 | 2022-10-26 | 3.220 | 18,862,770 | +299,294 | 1.55% | 60,738,119 |
| 2022-10-27 | 2022-10-25 | 3.074 | 18,563,476 | -38,630 | 1.45% | 57,064,125 |
| 2022-10-26 | 2022-10-24 | 2.912 | 18,602,106 | -290,900 | 1.46% | 54,169,333 |
| 2022-10-25 | 2022-10-21 | 3.612 | 18,893,006 | +362,500 | 1.67% | 68,241,538 |
| 2022-10-24 | 2022-10-20 | 3.644 | 18,530,506 | +4,435 | 1.64% | 67,525,164 |
| 2022-10-21 | 2022-10-19 | 3.850 | 18,526,071 | -108,200 | 1.69% | 71,325,373 |
| 2022-10-20 | 2022-10-18 | 4.200 | 18,634,271 | +10,906 | 1.73% | 78,263,938 |
| 2022-10-19 | 2022-10-17 | 3.900 | 18,623,365 | -8,687 | 1.72% | 72,631,124 |
| 2022-10-18 | 2022-10-14 | 3.880 | 18,632,052 | +206,029 | 1.73% | 72,292,362 |
| 2022-10-17 | 2022-10-13 | 3.770 | 18,426,023 | -97,900 | 1.71% | 69,466,107 |
| 2022-10-14 | 2022-10-12 | 4.062 | 18,523,923 | -1,588,578 | 1.74% | 75,244,175 |
| 2022-10-13 | 2022-10-11 | 4.068 | 20,112,501 | +1,607,700 | 2.01% | 81,817,654 |
| 2022-10-12 | 2022-10-10 | 4.390 | 18,504,801 | -4,300 | 1.85% | 81,236,076 |
| 2022-10-11 | 2022-10-07 | 4.770 | 18,509,101 | -88,999 | 1.93% | 88,288,412 |
| 2022-10-10 | 2022-10-06 | 5.130 | 18,598,100 | -709,244 | 2.00% | 95,408,253 |
| 2022-10-07 | 2022-10-05 | 5.195 | 19,307,344 | +18,826,002 | 2.08% | 100,301,652 |
| 2022-10-06 | 2022-10-03 | 4.490 | 481,342 | -146,500 | 0.05% | 2,161,226 |
| 2022-10-05 | 2022-09-30 | 4.560 | 627,842 | -371,298 | 0.06% | 2,862,960 |
| 2022-10-03 | 2022-09-29 | 4.650 | 999,140 | -9,686,500 | 0.10% | 4,646,001 |
| 2022-09-30 | 2022-09-28 | 4.770 | 10,685,640 | -224,072 | 1.16% | 50,970,503 |
| 2022-09-29 | 2022-09-27 | 5.205 | 10,909,712 | +313,462 | 1.18% | 56,785,051 |
| 2022-09-28 | 2022-09-26 | 5.115 | 10,596,250 | +10,067,000 | 1.16% | 54,199,819 |
| 2022-09-27 | 2022-09-23 | 4.960 | 529,250 | +1,600 | 0.06% | 2,625,080 |
| 2022-09-26 | 2022-09-22 | 5.230 | 527,650 | -143,600 | 0.06% | 2,759,610 |
| 2022-09-23 | 2022-09-21 | 5.420 | 671,250 | -958,400 | 0.08% | 3,638,175 |
| 2022-09-22 | 2022-09-20 | 5.760 | 1,629,650 | +1,007,800 | 0.19% | 9,386,784 |
| 2022-09-21 | 2022-09-19 | 5.525 | 621,850 | +125,600 | 0.07% | 3,435,721 |
| 2022-09-20 | 2022-09-16 | 5.790 | 496,250 | -1,174,770 | 0.06% | 2,873,288 |
| 2022-09-19 | 2022-09-15 | 6.120 | 1,671,020 | +1,248,000 | 0.21% | 10,226,642 |
| 2022-09-16 | 2022-09-14 | 6.090 | 423,020 | -66,913 | 0.05% | 2,576,192 |
| 2022-09-15 | 2022-09-13 | 6.440 | 489,933 | +2,696 | 0.06% | 3,155,169 |
| 2022-09-14 | 2022-09-09 | 6.470 | 487,237 | -85,283 | 0.06% | 3,152,423 |
| 2022-09-13 | 2022-09-08 | 6.145 | 572,520 | -745,053 | 0.08% | 3,518,135 |
| 2022-09-09 | 2022-09-07 | 6.285 | 1,317,573 | +799,800 | 0.17% | 8,280,946 |
| 2022-09-07 | 2022-09-05 | 6.460 | 517,773 | +85,800 | 0.07% | 3,344,814 |
| 2022-09-06 | 2022-09-02 | 6.700 | 431,973 | +8,900 | 0.06% | 2,894,219 |
| 2022-09-05 | 2022-09-01 | 6.915 | 423,073 | -65,000 | 0.06% | 2,925,550 |
| 2022-09-02 | 2022-08-31 | 7.160 | 488,073 | -1,074,018 | 0.07% | 3,494,603 |
| 2022-09-01 | 2022-08-30 | 6.980 | 1,562,091 | +1,139,100 | 0.23% | 10,903,395 |
| 2022-08-30 | 2022-08-26 | 7.235 | 422,991 | -64,891 | 0.06% | 3,060,340 |
| 2022-08-29 | 2022-08-25 | 7.140 | 487,882 | +20,871 | 0.08% | 3,483,477 |
| 2022-08-25 | 2022-08-23 | 6.770 | 467,011 | -37,800 | 0.07% | 3,161,664 |
| 2022-08-24 | 2022-08-22 | 6.820 | 504,811 | -24,500 | 0.08% | 3,442,811 |
| 2022-08-23 | 2022-08-19 | 6.915 | 529,311 | +45,500 | 0.08% | 3,660,186 |
| 2022-08-22 | 2022-08-18 | 6.945 | 483,811 | -59,490 | 0.08% | 3,360,067 |
| 2022-08-19 | 2022-08-17 | 7.090 | 543,301 | -214,758 | 0.09% | 3,852,004 |
| 2022-08-18 | 2022-08-16 | 7.040 | 758,059 | +335,500 | 0.12% | 5,336,735 |
| 2022-08-17 | 2022-08-15 | 7.325 | 422,559 | -61,300 | 0.07% | 3,095,245 |
| 2022-08-09 | 2022-08-05 | 7.750 | 483,859 | -500 | 0.08% | 3,749,907 |
| 2022-08-04 | 2022-08-02 | 7.000 | 484,359 | -626 | 0.08% | 3,390,513 |
| 2022-08-03 | 2022-08-01 | 7.440 | 484,985 | -50,957 | 0.08% | 3,608,288 |
| 2022-08-01 | 2022-07-28 | 8.260 | 535,942 | -316,718 | 0.09% | 4,426,881 |
| 2022-07-29 | 2022-07-27 | 8.220 | 852,660 | +72,400 | 0.15% | 7,008,865 |
| 2022-07-28 | 2022-07-26 | 8.450 | 780,260 | +688,320 | 0.14% | 6,593,197 |
| 2022-07-27 | 2022-07-25 | 8.210 | 91,940 | +2,732 | 0.02% | 754,827 |
| 2022-07-26 | 2022-07-22 | 8.450 | 89,208 | -323,994 | 0.02% | 753,808 |
| 2022-07-25 | 2022-07-21 | 8.380 | 413,202 | -50,720 | 0.07% | 3,462,633 |
| 2022-07-22 | 2022-07-20 | 8.400 | 463,922 | +29,183 | 0.08% | 3,896,945 |
| 2022-07-21 | 2022-07-19 | 8.120 | 434,739 | -30,569 | 0.07% | 3,530,081 |
| 2022-07-20 | 2022-07-18 | 8.400 | 465,308 | +52,099 | 0.08% | 3,908,587 |
| 2022-07-19 | 2022-07-15 | 7.910 | 413,209 | -53,041 | 0.07% | 3,268,483 |
| 2022-07-18 | 2022-07-14 | 8.420 | 466,250 | +4,390 | 0.08% | 3,925,825 |
| 2022-07-15 | 2022-07-13 | 8.330 | 461,860 | -40,640 | 0.08% | 3,847,294 |
| 2022-07-14 | 2022-07-12 | 8.250 | 502,500 | +90,045 | 0.09% | 4,145,625 |
| 2022-07-13 | 2022-07-11 | 8.540 | 412,455 | +5,120 | 0.07% | 3,522,366 |
| 2022-07-12 | 2022-07-08 | 9.300 | 407,335 | -97,360 | 0.08% | 3,788,216 |
| 2022-07-11 | 2022-07-07 | 9.170 | 504,695 | +97,360 | 0.10% | 4,628,053 |
| 2022-07-08 | 2022-07-06 | 9.240 | 407,335 | -69,440 | 0.08% | 3,763,775 |
| 2022-07-07 | 2022-07-05 | 9.520 | 476,775 | +24,740 | 0.10% | 4,538,898 |
| 2022-07-06 | 2022-07-04 | 9.620 | 452,035 | -133,722 | 0.10% | 4,348,577 |
| 2022-07-05 | 2022-06-30 | 9.600 | 585,757 | +182,860 | 0.13% | 5,623,267 |
| 2022-07-04 | 2022-06-29 | 9.800 | 402,897 | +22,740 | 0.09% | 3,948,391 |
| 2022-06-30 | 2022-06-28 | 10.500 | 380,157 | +4,003 | 0.09% | 3,991,648 |
| 2022-06-29 | 2022-06-27 | 10.410 | 376,154 | -12,180 | 0.09% | 3,915,763 |
| 2022-06-28 | 2022-06-24 | 9.480 | 388,334 | -817,364 | 0.09% | 3,681,406 |
| 2022-06-27 | 2022-06-23 | 8.850 | 1,205,698 | +739,540 | 0.25% | 10,670,427 |
| 2022-06-24 | 2022-06-22 | 8.500 | 466,158 | -154,200 | 0.10% | 3,962,343 |
| 2022-06-23 | 2022-06-21 | 9.250 | 620,358 | +154,380 | 0.13% | 5,738,312 |
| 2022-06-22 | 2022-06-20 | 8.850 | 465,978 | -53,500 | 0.10% | 4,123,905 |
| 2022-06-21 | 2022-06-17 | 8.880 | 519,478 | +35,188 | 0.11% | 4,612,965 |
| 2022-06-20 | 2022-06-16 | 8.440 | 484,290 | -99,800 | 0.10% | 4,087,408 |
| 2022-06-17 | 2022-06-15 | 9.040 | 584,090 | +125,600 | 0.13% | 5,280,174 |
| 2022-06-16 | 2022-06-14 | 8.650 | 458,490 | +7,500 | 0.10% | 3,965,938 |
| 2022-06-15 | 2022-06-13 | 8.620 | 450,990 | -28,880 | 0.10% | 3,887,534 |
| 2022-06-14 | 2022-06-10 | 9.530 | 479,870 | +48,888 | 0.11% | 4,573,161 |
| 2022-06-13 | 2022-06-09 | 9.230 | 430,982 | -26,640 | 0.10% | 3,977,964 |
| 2022-06-10 | 2022-06-08 | 9.530 | 457,622 | +35,193 | 0.10% | 4,361,138 |
| 2022-06-09 | 2022-06-07 | 8.710 | 422,429 | -164,460 | 0.09% | 3,679,357 |
| 2022-06-08 | 2022-06-06 | 8.730 | 586,889 | +175,900 | 0.12% | 5,123,541 |
| 2022-06-02 | 2022-05-31 | 8.310 | 410,989 | +70,760 | 0.09% | 3,415,319 |
| 2022-06-01 | 2022-05-30 | 7.830 | 340,229 | -3,171 | 0.07% | 2,663,993 |
| 2022-05-31 | 2022-05-27 | 7.250 | 343,400 | +47,945 | 0.07% | 2,489,650 |
| 2022-05-30 | 2022-05-26 | 6.740 | 295,455 | -56,970 | 0.05% | 1,991,367 |
| 2022-05-27 | 2022-05-25 | 6.780 | 352,425 | +6,676 | 0.07% | 2,389,442 |
| 2022-05-26 | 2022-05-24 | 6.750 | 345,749 | +58,760 | 0.06% | 2,333,806 |
| 2022-05-25 | 2022-05-23 | 7.270 | 286,989 | -65,337 | 0.06% | 2,086,410 |
| 2022-05-24 | 2022-05-20 | 7.650 | 352,326 | -43,931 | 0.07% | 2,695,294 |
| 2022-05-23 | 2022-05-19 | 6.980 | 396,257 | +109,280 | 0.08% | 2,765,874 |
| 2022-05-20 | 2022-05-18 | 7.550 | 286,977 | -74,358 | 0.06% | 2,166,676 |
| 2022-05-19 | 2022-05-17 | 7.600 | 361,335 | -44,923 | 0.07% | 2,746,146 |
| 2022-05-18 | 2022-05-16 | 6.800 | 406,258 | +39,008 | 0.08% | 2,762,554 |
| 2022-05-17 | 2022-05-13 | 6.820 | 367,250 | -65,222 | 0.07% | 2,504,645 |
| 2022-05-16 | 2022-05-12 | 6.250 | 432,472 | +17,360 | 0.08% | 2,702,950 |
| 2022-05-13 | 2022-05-11 | 6.770 | 415,112 | +50,902 | 0.08% | 2,810,308 |
| 2022-05-12 | 2022-05-10 | 6.390 | 364,210 | -38,488 | 0.07% | 2,327,302 |
| 2022-05-11 | 2022-05-06 | 6.850 | 402,698 | +21,860 | 0.08% | 2,758,481 |
| 2022-05-10 | 2022-05-05 | 7.660 | 380,838 | +25,000 | 0.09% | 2,917,219 |
| 2022-05-06 | 2022-05-04 | 7.690 | 355,838 | +2,459 | 0.08% | 2,736,394 |
| 2022-05-05 | 2022-05-03 | 8.220 | 353,379 | +37,856 | 0.08% | 2,904,775 |
| 2022-05-04 | 2022-04-29 | 8.490 | 315,523 | -37,601 | 0.07% | 2,678,790 |
| 2022-05-03 | 2022-04-28 | 7.100 | 353,124 | -267,293 | 0.08% | 2,507,180 |
| 2022-04-29 | 2022-04-27 | 6.790 | 620,417 | +258,850 | 0.14% | 4,212,631 |
| 2022-04-28 | 2022-04-26 | 6.520 | 361,567 | +56,000 | 0.08% | 2,357,417 |
| 2022-04-27 | 2022-04-25 | 6.180 | 305,567 | -13,880 | 0.07% | 1,888,404 |
| 2022-04-25 | 2022-04-21 | 6.770 | 319,447 | -120,000 | 0.08% | 2,162,656 |
| 2022-04-22 | 2022-04-20 | 7.340 | 439,447 | +159,180 | 0.11% | 3,225,541 |
| 2022-04-21 | 2022-04-19 | 7.430 | 280,267 | +15,738 | 0.07% | 2,082,384 |
| 2022-04-20 | 2022-04-14 | 8.040 | 264,529 | +14,578 | 0.07% | 2,126,813 |
| 2022-04-19 | 2022-04-13 | 7.820 | 249,951 | -123,820 | 0.06% | 1,954,617 |
| 2022-04-14 | 2022-04-12 | 7.760 | 373,771 | +123,820 | 0.10% | 2,900,463 |
| 2022-04-13 | 2022-04-11 | 7.540 | 249,951 | -87,260 | 0.06% | 1,884,631 |
| 2022-04-12 | 2022-04-08 | 8.470 | 337,211 | +109,340 | 0.09% | 2,856,177 |
| 2022-04-11 | 2022-04-07 | 8.770 | 227,871 | +11,020 | 0.06% | 1,998,429 |
| 2022-04-08 | 2022-04-06 | 9.070 | 216,851 | +1,165 | 0.06% | 1,966,839 |
| 2022-04-07 | 2022-04-04 | 9.900 | 215,686 | -37,289 | 0.06% | 2,135,291 |
| 2022-04-06 | 2022-04-01 | 8.880 | 252,975 | +33,840 | 0.07% | 2,246,418 |
| 2022-04-04 | 2022-03-31 | 9.070 | 219,135 | -91,477 | 0.06% | 1,987,554 |
| 2022-04-01 | 2022-03-30 | 9.340 | 310,612 | +90,598 | 0.09% | 2,901,116 |
| 2022-03-31 | 2022-03-29 | 9.210 | 220,014 | +24,748 | 0.06% | 2,026,329 |
| 2022-03-30 | 2022-03-28 | 8.770 | 195,266 | -132,680 | 0.06% | 1,712,483 |
| 2022-03-28 | 2022-03-24 | 9.260 | 327,946 | +154,960 | 0.09% | 3,036,780 |
| 2022-03-25 | 2022-03-23 | 9.920 | 172,986 | -93,980 | 0.05% | 1,716,021 |
| 2022-03-24 | 2022-03-22 | 9.530 | 266,966 | +82,700 | 0.08% | 2,544,186 |
| 2022-03-23 | 2022-03-21 | 8.610 | 184,266 | +11,280 | 0.05% | 1,586,530 |
| 2022-03-22 | 2022-03-18 | 8.860 | 172,986 | -82,300 | 0.05% | 1,532,656 |
| 2022-03-21 | 2022-03-17 | 9.140 | 255,286 | +110,120 | 0.07% | 2,333,314 |
| 2022-03-18 | 2022-03-16 | 7.950 | 145,166 | -246,214 | 0.04% | 1,154,070 |
| 2022-03-17 | 2022-03-15 | 5.510 | 391,380 | +132,440 | 0.11% | 2,156,504 |
| 2022-03-16 | 2022-03-14 | 6.530 | 258,940 | +169,900 | 0.08% | 1,690,878 |
| 2022-03-15 | 2022-03-11 | 8.500 | 89,040 | -15,620 | 0.03% | 756,840 |
| 2022-03-14 | 2022-03-10 | 9.230 | 104,660 | -24,462 | 0.04% | 966,012 |
| 2022-03-11 | 2022-03-09 | 9.080 | 129,122 | -128,038 | 0.05% | 1,172,428 |
| 2022-03-10 | 2022-03-08 | 8.980 | 257,160 | +124,380 | 0.09% | 2,309,297 |
| 2022-03-09 | 2022-03-07 | 9.590 | 132,780 | +23,080 | 0.05% | 1,273,360 |
| 2022-03-07 | 2022-03-03 | 11.610 | 109,700 | -10,030 | 0.04% | 1,273,617 |
| 2022-03-04 | 2022-03-02 | 11.920 | 119,730 | -118,341 | 0.05% | 1,427,182 |
| 2022-03-03 | 2022-03-01 | 12.590 | 238,071 | +120,420 | 0.10% | 2,997,314 |
| 2022-03-02 | 2022-02-28 | 12.410 | 117,651 | -87,329 | 0.05% | 1,460,049 |
| 2022-03-01 | 2022-02-25 | 12.400 | 204,980 | +88,300 | 0.08% | 2,541,752 |
| 2022-02-28 | 2022-02-24 | 12.200 | 116,680 | -215,334 | 0.05% | 1,423,496 |
| 2022-02-25 | 2022-02-23 | 13.360 | 332,014 | +6,114 | 0.14% | 4,435,707 |
| 2022-02-24 | 2022-02-22 | 12.950 | 325,900 | +195,280 | 0.15% | 4,220,405 |
| 2022-02-23 | 2022-02-21 | 13.580 | 130,620 | -33,039 | 0.06% | 1,773,820 |
| 2022-02-22 | 2022-02-18 | 14.320 | 163,659 | +14,840 | 0.08% | 2,343,597 |
| 2022-02-21 | 2022-02-17 | 15.270 | 148,819 | -8,140 | 0.08% | 2,272,466 |
| 2022-02-18 | 2022-02-16 | 15.050 | 156,959 | +19,707 | 0.08% | 2,362,233 |
| 2022-02-17 | 2022-02-15 | 14.420 | 137,252 | -39,060 | 0.07% | 1,979,174 |
| 2022-02-16 | 2022-02-14 | 14.490 | 176,312 | +15,640 | 0.09% | 2,554,761 |
| 2022-02-15 | 2022-02-11 | 14.920 | 160,672 | -27,120 | 0.08% | 2,397,226 |
| 2022-02-14 | 2022-02-10 | 15.310 | 187,792 | -122,604 | 0.09% | 2,875,096 |
| 2022-02-11 | 2022-02-09 | 15.190 | 310,396 | +144,500 | 0.15% | 4,714,915 |
| 2022-02-10 | 2022-02-08 | 14.170 | 165,896 | +6,701 | 0.08% | 2,350,746 |
| 2022-02-09 | 2022-02-07 | 14.590 | 159,195 | +616 | 0.08% | 2,322,655 |
| 2022-02-08 | 2022-02-04 | 14.950 | 158,579 | -187,346 | 0.08% | 2,370,756 |
| 2022-02-07 | 2022-01-31 | 14.100 | 345,925 | +180,460 | 0.16% | 4,877,542 |
| 2022-02-04 | 2022-01-27 | 14.050 | 165,465 | -18,900 | 0.09% | 2,324,783 |
| 2022-01-28 | 2022-01-26 | 15.070 | 184,365 | -13,060 | 0.10% | 2,778,381 |
| 2022-01-27 | 2022-01-25 | 14.800 | 197,425 | +27,460 | 0.11% | 2,921,890 |
| 2022-01-26 | 2022-01-24 | 15.740 | 169,965 | +39,340 | 0.10% | 2,675,249 |
| 2022-01-25 | 2022-01-21 | 16.620 | 130,625 | -25,420 | 0.08% | 2,170,987 |
| 2022-01-24 | 2022-01-20 | 16.810 | 156,045 | +21,545 | 0.09% | 2,623,116 |
| 2022-01-21 | 2022-01-19 | 15.400 | 134,500 | -18,140 | 0.08% | 2,071,300 |
| 2022-01-20 | 2022-01-18 | 15.750 | 152,640 | -12,860 | 0.09% | 2,404,080 |
| 2022-01-19 | 2022-01-17 | 15.880 | 165,500 | -8,640 | 0.10% | 2,628,140 |
| 2022-01-18 | 2022-01-14 | 16.130 | 174,140 | +43,520 | 0.10% | 2,808,878 |
| 2022-01-17 | 2022-01-13 | 16.230 | 130,620 | -36,180 | 0.08% | 2,119,963 |
| 2022-01-14 | 2022-01-12 | 16.800 | 166,800 | +66,460 | 0.10% | 2,802,240 |
| 2022-01-13 | 2022-01-11 | 15.320 | 100,340 | -71,700 | 0.05% | 1,537,209 |
| 2022-01-12 | 2022-01-10 | 15.400 | 172,040 | +62,660 | 0.09% | 2,649,416 |
| 2022-01-11 | 2022-01-07 | 14.690 | 109,380 | -462 | 0.06% | 1,606,792 |
| 2022-01-10 | 2022-01-06 | 14.240 | 109,842 | -58,446 | 0.06% | 1,564,150 |
| 2022-01-07 | 2022-01-05 | 13.770 | 168,288 | -760 | 0.09% | 2,317,326 |
| 2022-01-06 | 2022-01-04 | 15.220 | 169,048 | +56,580 | 0.10% | 2,572,911 |
| 2022-01-05 | 2022-01-03 | 15.580 | 112,468 | +4,247 | 0.06% | 1,752,251 |
| 2022-01-04 | 2021-12-31 | 15.800 | 108,221 | -37,472 | 0.06% | 1,709,892 |
| 2022-01-03 | 2021-12-29 | 14.660 | 145,693 | +62,240 | 0.08% | 2,135,859 |
| 2021-12-30 | 2021-12-28 | 15.180 | 83,453 | +1,280 | 0.05% | 1,266,817 |
| 2021-12-29 | 2021-12-24 | 15.560 | 82,173 | -3,640 | 0.05% | 1,278,612 |
| 2021-12-28 | 2021-12-22 | 15.800 | 85,813 | -22,240 | 0.05% | 1,355,845 |
| 2021-12-23 | 2021-12-21 | 15.500 | 108,053 | +25,881 | 0.06% | 1,674,822 |
| 2021-12-22 | 2021-12-20 | 14.890 | 82,172 | -17,060 | 0.05% | 1,223,541 |
| 2021-12-21 | 2021-12-17 | 15.890 | 99,232 | -90,700 | 0.06% | 1,576,796 |
| 2021-12-20 | 2021-12-16 | 16.820 | 189,932 | +72,420 | 0.11% | 3,194,656 |
| 2021-12-17 | 2021-12-15 | 16.540 | 117,512 | +16,800 | 0.07% | 1,943,648 |
| 2021-12-16 | 2021-12-14 | 17.030 | 100,712 | +28,540 | 0.07% | 1,715,125 |
| 2021-12-15 | 2021-12-13 | 17.950 | 72,172 | -17,220 | 0.05% | 1,295,487 |
| 2021-12-14 | 2021-12-10 | 17.910 | 89,392 | +6,120 | 0.06% | 1,601,011 |
| 2021-12-13 | 2021-12-09 | 18.350 | 83,272 | -2,020 | 0.05% | 1,528,041 |
| 2021-12-10 | 2021-12-08 | 17.560 | 85,292 | -10,340 | 0.06% | 1,497,728 |
| 2021-12-09 | 2021-12-07 | 17.580 | 95,632 | -2,285 | 0.06% | 1,681,211 |
| 2021-12-08 | 2021-12-06 | 16.150 | 97,917 | -12,940 | 0.06% | 1,581,360 |
| 2021-12-07 | 2021-12-03 | 17.370 | 110,857 | +27,400 | 0.07% | 1,925,586 |
| 2021-12-06 | 2021-12-02 | 17.890 | 83,457 | -11,440 | 0.06% | 1,493,046 |
| 2021-12-03 | 2021-12-01 | 18.100 | 94,897 | -52,573 | 0.07% | 1,717,636 |
| 2021-12-02 | 2021-11-30 | 17.970 | 147,470 | +9,900 | 0.11% | 2,650,036 |
| 2021-12-01 | 2021-11-29 | 18.410 | 137,570 | +46,600 | 0.10% | 2,532,664 |
| 2021-11-30 | 2021-11-26 | 18.750 | 90,970 | -40,620 | 0.07% | 1,705,688 |
| 2021-11-29 | 2021-11-25 | 20.100 | 131,590 | +14,360 | 0.10% | 2,644,959 |
| 2021-11-26 | 2021-11-24 | 19.700 | 117,230 | +440 | 0.10% | 2,309,431 |
| 2021-11-25 | 2021-11-23 | 19.850 | 116,790 | +23,940 | 0.10% | 2,318,282 |
| 2021-11-24 | 2021-11-22 | 20.450 | 92,850 | +10,940 | 0.08% | 1,898,782 |
| 2021-11-23 | 2021-11-19 | 20.610 | 81,910 | +19,728 | 0.07% | 1,688,165 |
| 2021-11-22 | 2021-11-18 | 20.670 | 62,182 | -19,400 | 0.06% | 1,285,302 |
| 2021-11-19 | 2021-11-17 | 22.040 | 81,582 | -4,046 | 0.07% | 1,798,067 |
| 2021-11-18 | 2021-11-16 | 22.240 | 85,628 | +13,400 | 0.08% | 1,904,367 |
| 2021-11-17 | 2021-11-15 | 21.620 | 72,228 | -49,700 | 0.06% | 1,561,569 |
| 2021-11-16 | 2021-11-12 | 21.350 | 121,928 | +34,908 | 0.11% | 2,603,163 |
| 2021-11-15 | 2021-11-11 | 20.820 | 87,020 | -848 | 0.08% | 1,811,756 |
| 2021-11-12 | 2021-11-10 | 20.060 | 87,868 | -25,228 | 0.08% | 1,762,632 |
| 2021-11-11 | 2021-11-09 | 19.270 | 113,096 | -1,140 | 0.10% | 2,179,360 |
| 2021-11-10 | 2021-11-08 | 19.150 | 114,236 | +19,796 | 0.10% | 2,187,619 |
| 2021-11-09 | 2021-11-05 | 19.560 | 94,440 | -64,543 | 0.08% | 1,847,246 |
| 2021-11-08 | 2021-11-04 | 20.300 | 158,983 | +92,840 | 0.15% | 3,227,355 |
| 2021-11-05 | 2021-11-03 | 19.630 | 66,143 | -33,220 | 0.06% | 1,298,387 |
| 2021-11-04 | 2021-11-02 | 19.910 | 99,363 | +200 | 0.10% | 1,978,317 |
| 2021-11-03 | 2021-11-01 | 19.700 | 99,163 | -4,320 | 0.10% | 1,953,511 |
| 2021-11-02 | 2021-10-29 | 20.400 | 103,483 | +4,000 | 0.10% | 2,111,053 |
| 2021-11-01 | 2021-10-28 | 20.740 | 99,483 | +1,080 | 0.10% | 2,063,277 |
| 2021-10-29 | 2021-10-27 | 20.680 | 98,403 | +16,800 | 0.10% | 2,034,974 |
| 2021-10-28 | 2021-10-26 | 22.080 | 81,603 | -10,700 | 0.08% | 1,801,794 |
| 2021-10-27 | 2021-10-25 | 22.740 | 92,303 | +10,520 | 0.10% | 2,098,970 |
| 2021-10-26 | 2021-10-22 | 22.840 | 81,783 | +11,220 | 0.09% | 1,867,924 |
| 2021-10-25 | 2021-10-21 | 22.050 | 70,563 | -7,240 | 0.07% | 1,555,914 |
| 2021-10-22 | 2021-10-20 | 22.480 | 77,803 | -18,800 | 0.08% | 1,749,011 |
| 2021-10-21 | 2021-10-19 | 21.190 | 96,603 | -2,992 | 0.09% | 2,047,018 |
| 2021-10-20 | 2021-10-18 | 20.050 | 99,595 | -37,420 | 0.09% | 1,996,880 |
| 2021-10-19 | 2021-10-15 | 19.960 | 137,015 | +30,740 | 0.13% | 2,734,819 |
| 2021-10-18 | 2021-10-12 | 19.280 | 106,275 | -440 | 0.10% | 2,048,982 |
| 2021-10-15 | 2021-10-11 | 20.590 | 106,715 | -8,700 | 0.10% | 2,197,262 |
| 2021-10-12 | 2021-10-08 | 19.260 | 115,415 | +16,460 | 0.11% | 2,222,893 |
| 2021-10-11 | 2021-10-07 | 19.250 | 98,955 | -201,725 | 0.09% | 1,904,884 |
| 2021-10-08 | 2021-10-06 | 17.420 | 300,680 | +159,220 | 0.27% | 5,237,846 |
| 2021-10-07 | 2021-10-05 | 17.960 | 141,460 | +63,280 | 0.13% | 2,540,622 |
| 2021-10-06 | 2021-10-04 | 17.920 | 78,180 | -25,467 | 0.07% | 1,400,986 |
| 2021-10-05 | 2021-09-30 | 18.680 | 103,647 | +10,900 | 0.10% | 1,936,126 |
| 2021-10-04 | 2021-09-29 | 19.210 | 92,747 | +463 | 0.09% | 1,781,670 |
| 2021-09-30 | 2021-09-28 | 19.600 | 92,284 | -4,516 | 0.09% | 1,808,766 |
| 2021-09-29 | 2021-09-27 | 18.720 | 96,800 | +5,468 | 0.10% | 1,812,096 |
| 2021-09-28 | 2021-09-24 | 19.150 | 91,332 | +25,892 | 0.09% | 1,749,008 |
| 2021-09-27 | 2021-09-23 | 20.100 | 65,440 | -35,640 | 0.07% | 1,315,344 |
| 2021-09-24 | 2021-09-21 | 19.800 | 101,080 | +26,920 | 0.10% | 2,001,384 |
| 2021-09-23 | 2021-09-20 | 19.930 | 74,160 | -7,317 | 0.07% | 1,478,009 |
| 2021-09-21 | 2021-09-17 | 21.100 | 81,477 | +10,904 | 0.09% | 1,719,165 |
| 2021-09-20 | 2021-09-16 | 19.760 | 70,573 | +2,360 | 0.07% | 1,394,522 |
| 2021-09-17 | 2021-09-15 | 20.230 | 68,213 | -62,020 | 0.07% | 1,379,949 |
| 2021-09-16 | 2021-09-14 | 21.450 | 130,233 | +70,340 | 0.15% | 2,793,498 |
| 2021-09-15 | 2021-09-13 | 22.130 | 59,893 | -19,460 | 0.07% | 1,325,432 |
| 2021-09-14 | 2021-09-10 | 23.140 | 79,353 | +18,893 | 0.09% | 1,836,228 |
| 2021-09-13 | 2021-09-09 | 21.850 | 60,460 | -69,230 | 0.07% | 1,321,051 |
| 2021-09-10 | 2021-09-08 | 23.880 | 129,690 | +52,440 | 0.15% | 3,096,997 |
| 2021-09-09 | 2021-09-07 | 24.200 | 77,250 | -2,830 | 0.09% | 1,869,450 |
| 2021-09-08 | 2021-09-06 | 23.500 | 80,080 | +12,240 | 0.09% | 1,881,880 |
| 2021-09-07 | 2021-09-03 | 23.090 | 67,840 | -53,144 | 0.08% | 1,566,426 |
| 2021-09-06 | 2021-09-02 | 23.650 | 120,984 | +61,080 | 0.14% | 2,861,272 |
| 2021-09-03 | 2021-09-01 | 22.900 | 59,904 | -45,320 | 0.07% | 1,371,802 |
| 2021-09-02 | 2021-08-31 | 22.150 | 105,224 | +26,960 | 0.12% | 2,330,712 |
| 2021-09-01 | 2021-08-30 | 20.870 | 78,264 | -27,936 | 0.09% | 1,633,370 |
| 2021-08-31 | 2021-08-27 | 20.300 | 106,200 | +46,294 | 0.12% | 2,155,860 |
| 2021-08-27 | 2021-08-25 | 21.210 | 59,906 | -21,000 | 0.07% | 1,270,606 |
| 2021-08-26 | 2021-08-24 | 21.220 | 80,906 | -46,054 | 0.09% | 1,716,825 |
| 2021-08-25 | 2021-08-23 | 18.480 | 126,960 | -12,140 | 0.14% | 2,346,221 |
| 2021-08-24 | 2021-08-20 | 17.830 | 139,100 | +83,880 | 0.15% | 2,480,153 |
| 2021-08-23 | 2021-08-19 | 18.780 | 55,220 | -19,874 | 0.06% | 1,037,032 |
| 2021-08-20 | 2021-08-18 | 19.990 | 75,094 | -4,486 | 0.09% | 1,501,129 |
| 2021-08-19 | 2021-08-17 | 19.950 | 79,580 | +26,400 | 0.09% | 1,587,621 |
| 2021-08-18 | 2021-08-16 | 21.200 | 53,180 | -24,720 | 0.06% | 1,127,416 |
| 2021-08-17 | 2021-08-13 | 22.380 | 77,900 | +25,275 | 0.09% | 1,743,402 |
| 2021-08-16 | 2021-08-12 | 23.250 | 52,625 | -27,760 | 0.06% | 1,223,531 |
| 2021-08-13 | 2021-08-11 | 23.990 | 80,385 | +9,538 | 0.09% | 1,928,436 |
| 2021-08-12 | 2021-08-10 | 24.100 | 70,847 | -15,134 | 0.08% | 1,707,413 |
| 2021-08-11 | 2021-08-09 | 22.990 | 85,981 | -22,280 | 0.10% | 1,976,703 |
| 2021-08-10 | 2021-08-06 | 23.290 | 108,261 | -2,840 | 0.13% | 2,521,399 |
| 2021-08-09 | 2021-08-05 | 23.330 | 111,101 | +21,060 | 0.13% | 2,591,986 |
| 2021-08-06 | 2021-08-04 | 24.380 | 90,041 | +8,760 | 0.11% | 2,195,200 |
| 2021-08-05 | 2021-08-03 | 23.140 | 81,281 | +11,073 | 0.09% | 1,880,842 |
| 2021-08-04 | 2021-08-02 | 23.670 | 70,208 | -4,099 | 0.08% | 1,661,823 |
| 2021-08-03 | 2021-07-30 | 23.740 | 74,307 | -47,475 | 0.08% | 1,764,048 |
| 2021-08-02 | 2021-07-29 | 24.900 | 121,782 | -88,413 | 0.12% | 3,032,372 |
| 2021-07-30 | 2021-07-28 | 21.510 | 210,195 | +129,660 | 0.21% | 4,521,294 |
| 2021-07-28 | 2021-07-26 | 24.550 | 80,535 | +27,935 | 0.09% | 1,977,134 |
| 2021-07-26 | 2021-07-22 | 29.725 | 52,600 | -2,000 | 0.09% | 1,563,535 |
| 2021-07-23 | 2021-07-21 | 28.575 | 54,600 | -31,520 | 0.09% | 1,560,195 |
| 2021-07-22 | 2021-07-20 | 28.550 | 86,120 | +33,520 | 0.14% | 2,458,726 |
| 2021-07-21 | 2021-07-19 | 29.225 | 52,600 | -1,460 | 0.09% | 1,537,235 |
| 2021-07-20 | 2021-07-16 | 30.950 | 54,060 | -18,840 | 0.09% | 1,673,157 |
| 2021-07-19 | 2021-07-15 | 31.175 | 72,900 | -12,760 | 0.13% | 2,272,658 |
| 2021-07-16 | 2021-07-14 | 31.075 | 85,660 | +9,780 | 0.15% | 2,661,884 |
| 2021-07-15 | 2021-07-13 | 31.000 | 75,880 | +10,325 | 0.13% | 2,352,280 |
| 2021-07-14 | 2021-07-12 | 30.000 | 65,555 | +12,955 | 0.11% | 1,966,650 |
| 2021-07-13 | 2021-07-09 | 29.375 | 52,600 | -16,000 | 0.09% | 1,545,125 |
| 2021-07-12 | 2021-07-08 | 28.475 | 68,600 | +1,944 | 0.12% | 1,953,385 |
| 2021-07-09 | 2021-07-07 | 30.775 | 66,656 | -61,844 | 0.14% | 2,051,338 |
| 2021-07-08 | 2021-07-06 | 31.075 | 128,500 | +75,900 | 0.26% | 3,993,138 |
| 2021-07-06 | 2021-07-02 | 33.250 | 52,600 | -800 | 0.12% | 1,748,950 |
| 2021-07-05 | 2021-06-30 | 35.500 | 53,400 | +600 | 0.13% | 1,895,700 |
| 2021-07-02 | 2021-06-29 | 35.825 | 52,800 | -32,236 | 0.13% | 1,891,560 |
| 2021-06-30 | 2021-06-28 | 36.475 | 85,036 | -30,340 | 0.21% | 3,101,688 |
| 2021-06-29 | 2021-06-25 | 36.225 | 115,376 | +62,760 | 0.28% | 4,179,496 |
| 2021-06-28 | 2021-06-24 | 34.600 | 52,616 | -11,820 | 0.12% | 1,820,514 |
| 2021-06-25 | 2021-06-23 | 34.400 | 64,436 | +11,336 | 0.15% | 2,216,598 |
| 2021-06-24 | 2021-06-22 | 32.775 | 53,100 | -1,700 | 0.13% | 1,740,352 |
| 2021-06-23 | 2021-06-21 | 33.900 | 54,800 | -1,240 | 0.13% | 1,857,720 |
| 2021-06-22 | 2021-06-18 | 34.575 | 56,040 | +3,440 | 0.13% | 1,937,583 |
| 2021-06-18 | 2021-06-16 | 33.000 | 52,600 | -7,120 | 0.13% | 1,735,800 |
| 2021-06-17 | 2021-06-15 | 34.150 | 59,720 | +2,780 | 0.15% | 2,039,438 |
| 2021-06-16 | 2021-06-11 | 34.250 | 56,940 | +4,340 | 0.14% | 1,950,195 |
| 2021-06-07 | 2021-06-03 | 35.650 | 52,600 | -20,440 | 0.13% | 1,875,190 |
| 2021-06-04 | 2021-06-02 | 36.300 | 73,040 | +9,266 | 0.19% | 2,651,352 |
| 2021-06-03 | 2021-06-01 | 37.125 | 63,774 | -4,326 | 0.16% | 2,367,610 |
| 2021-06-02 | 2021-05-31 | 35.100 | 68,100 | +15,500 | 0.17% | 2,390,310 |
| 2021-06-01 | 2021-05-28 | 33.900 | 52,600 | -13 | 0.13% | 1,783,140 |
| 2021-05-31 | 2021-05-27 | 35.250 | 52,613 | -11,780 | 0.13% | 1,854,608 |
| 2021-05-28 | 2021-05-26 | 34.925 | 64,393 | -12,267 | 0.16% | 2,248,926 |
| 2021-05-27 | 2021-05-25 | 34.525 | 76,660 | -8,180 | 0.19% | 2,646,686 |
| 2021-05-26 | 2021-05-24 | 33.425 | 84,840 | +22,080 | 0.21% | 2,835,777 |
| 2021-05-25 | 2021-05-21 | 34.425 | 62,760 | -30,760 | 0.15% | 2,160,513 |
| 2021-05-24 | 2021-05-20 | 33.800 | 93,520 | +22,700 | 0.22% | 3,160,976 |
| 2021-05-21 | 2021-05-18 | 33.000 | 70,820 | +17,660 | 0.17% | 2,337,060 |
| 2021-05-20 | 2021-05-17 | 31.825 | 53,160 | -34,800 | 0.13% | 1,691,817 |
| 2021-05-18 | 2021-05-14 | 30.900 | 87,960 | +11,420 | 0.21% | 2,717,964 |
| 2021-05-17 | 2021-05-13 | 31.250 | 76,540 | -6,920 | 0.19% | 2,391,875 |
| 2021-05-14 | 2021-05-12 | 33.400 | 83,460 | +15,760 | 0.21% | 2,787,564 |
| 2021-05-12 | 2021-05-10 | 33.600 | 67,700 | +15,100 | 0.18% | 2,274,720 |
| 2021-05-06 | 2021-05-04 | 37.100 | 52,600 | +2,000 | 0.16% | 1,951,460 |
| 2021-05-04 | 2021-04-30 | 37.350 | 50,600 | +10,000 | 0.16% | 1,889,910 |
| 2021-04-12 | 2021-04-08 | 38.850 | 40,600 | +2,000 | 0.14% | 1,577,310 |
| 2021-04-09 | 2021-04-07 | 38.700 | 38,600 | +2,600 | 0.14% | 1,493,820 |
| 2021-03-26 | 2021-03-24 | 35.250 | 36,000 | +8,000 | 0.13% | 1,269,000 |
| 2021-03-16 | 2021-03-12 | 39.050 | 28,000 | -2,000 | 0.12% | 1,093,400 |
| 2021-03-10 | 2021-03-08 | 35.975 | 30,000 | +4,000 | 0.15% | 1,079,250 |
| 2021-03-08 | 2021-03-04 | 43.625 | 26,000 | +3,000 | 0.15% | 1,134,250 |
| 2021-03-02 | 2021-02-26 | 44.750 | 23,000 | +20,000 | 0.16% | 1,029,250 |
| 2021-02-25 | 2021-02-23 | 54.850 | 3,000 | +3,000 | 0.03% | 164,550 |
| 2021-02-24 | 2021-02-22 | 56.500 | 0 | -3,000 | ||
| 2021-01-25 | 2021-01-21 | 55.200 | 3,000 | +3,000 | 0.08% | 165,600 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy