History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 356,460 | +0 | 0.03% | 2,439,969 |
| 2025-10-13 | 2025-10-09 | 7.325 | 356,460 | +0 | 0.03% | 2,611,070 |
| 2025-10-10 | 2025-10-08 | 7.440 | 356,460 | +0 | 0.03% | 2,652,062 |
| 2025-10-09 | 2025-10-06 | 7.535 | 356,460 | +0 | 0.03% | 2,685,926 |
| 2025-10-08 | 2025-10-03 | 7.690 | 356,460 | +0 | 0.03% | 2,741,177 |
| 2025-10-06 | 2025-10-02 | 7.860 | 356,460 | +0 | 0.03% | 2,801,776 |
| 2025-10-03 | 2025-09-30 | 7.360 | 356,460 | +0 | 0.03% | 2,623,546 |
| 2025-10-02 | 2025-09-29 | 7.040 | 356,460 | +0 | 0.03% | 2,509,478 |
| 2025-09-30 | 2025-09-26 | 6.740 | 356,460 | +0 | 0.03% | 2,402,540 |
| 2025-09-29 | 2025-09-25 | 7.145 | 356,460 | +0 | 0.03% | 2,546,907 |
| 2025-09-26 | 2025-09-24 | 7.060 | 356,460 | +0 | 0.03% | 2,516,608 |
| 2025-09-25 | 2025-09-23 | 6.720 | 356,460 | +0 | 0.03% | 2,395,411 |
| 2025-09-24 | 2025-09-22 | 6.920 | 356,460 | +0 | 0.03% | 2,466,703 |
| 2025-09-23 | 2025-09-19 | 6.995 | 356,460 | +0 | 0.03% | 2,493,438 |
| 2025-09-22 | 2025-09-18 | 6.945 | 356,460 | +0 | 0.03% | 2,475,615 |
| 2025-09-19 | 2025-09-17 | 7.090 | 356,460 | +0 | 0.03% | 2,527,301 |
| 2025-09-18 | 2025-09-16 | 6.545 | 356,460 | +0 | 0.02% | 2,333,031 |
| 2025-09-17 | 2025-09-15 | 6.480 | 356,460 | +0 | 0.02% | 2,309,861 |
| 2025-09-16 | 2025-09-12 | 6.350 | 356,460 | -30,000 | 0.02% | 2,263,521 |
| 2025-09-15 | 2025-09-11 | 6.165 | 386,460 | +50,000 | 0.02% | 2,382,526 |
| 2025-09-09 | 2025-09-05 | 5.730 | 336,460 | +19,560 | 0.02% | 1,927,916 |
| 2025-09-08 | 2025-09-04 | 5.545 | 316,900 | +30,000 | 0.02% | 1,757,210 |
| 2025-09-05 | 2025-09-03 | 5.740 | 286,900 | -149,800 | 0.02% | 1,646,806 |
| 2025-08-27 | 2025-08-25 | 6.050 | 436,700 | -20,000 | 0.02% | 2,642,035 |
| 2025-08-21 | 2025-08-19 | 5.490 | 456,700 | -50,000 | 0.02% | 2,507,283 |
| 2025-08-19 | 2025-08-15 | 5.505 | 506,700 | +50,000 | 0.03% | 2,789,384 |
| 2025-08-07 | 2025-08-05 | 5.450 | 456,700 | -10,000 | 0.02% | 2,489,015 |
| 2025-08-06 | 2025-08-04 | 5.390 | 466,700 | -34,000 | 0.02% | 2,515,513 |
| 2025-08-05 | 2025-08-01 | 5.230 | 500,700 | +40,000 | 0.03% | 2,618,661 |
| 2025-07-16 | 2025-07-14 | 5.060 | 460,700 | +20,000 | 0.02% | 2,331,142 |
| 2025-07-11 | 2025-07-09 | 4.962 | 440,700 | +10,000 | 0.02% | 2,186,753 |
| 2025-07-10 | 2025-07-08 | 5.145 | 430,700 | -35,700 | 0.02% | 2,215,952 |
| 2025-07-07 | 2025-07-03 | 4.958 | 466,400 | +4,000 | 0.02% | 2,312,411 |
| 2025-07-03 | 2025-06-30 | 5.090 | 462,400 | -10,000 | 0.02% | 2,353,616 |
| 2025-07-02 | 2025-06-27 | 5.165 | 472,400 | -133,000 | 0.02% | 2,439,946 |
| 2025-06-30 | 2025-06-26 | 5.185 | 605,400 | -37,000 | 0.03% | 3,138,999 |
| 2025-06-27 | 2025-06-25 | 5.205 | 642,400 | -295,000 | 0.03% | 3,343,692 |
| 2025-06-26 | 2025-06-24 | 5.090 | 937,400 | +500 | 0.05% | 4,771,366 |
| 2025-06-24 | 2025-06-20 | 4.752 | 936,900 | +27,000 | 0.05% | 4,452,149 |
| 2025-06-20 | 2025-06-18 | 4.946 | 909,900 | +6,000 | 0.05% | 4,500,365 |
| 2025-06-18 | 2025-06-16 | 5.120 | 903,900 | -35,200 | 0.05% | 4,627,968 |
| 2025-06-17 | 2025-06-13 | 4.986 | 939,100 | +39,000 | 0.05% | 4,682,353 |
| 2025-06-11 | 2025-06-09 | 5.355 | 900,100 | -26,000 | 0.05% | 4,820,036 |
| 2025-06-10 | 2025-06-06 | 5.050 | 926,100 | +26,000 | 0.05% | 4,676,805 |
| 2025-06-09 | 2025-06-05 | 5.145 | 900,100 | -26,000 | 0.05% | 4,631,014 |
| 2025-06-06 | 2025-06-04 | 4.950 | 926,100 | -4,000 | 0.05% | 4,584,195 |
| 2025-06-03 | 2025-05-30 | 4.870 | 930,100 | +30,000 | 0.05% | 4,529,587 |
| 2025-06-02 | 2025-05-29 | 5.115 | 900,100 | -24,000 | 0.05% | 4,604,012 |
| 2025-05-28 | 2025-05-26 | 4.844 | 924,100 | +24,000 | 0.05% | 4,476,340 |
| 2025-05-26 | 2025-05-22 | 5.025 | 900,100 | -24,000 | 0.05% | 4,523,002 |
| 2025-05-21 | 2025-05-19 | 5.045 | 924,100 | +24,000 | 0.05% | 4,662,084 |
| 2025-05-19 | 2025-05-15 | 5.120 | 900,100 | -23,000 | 0.05% | 4,608,512 |
| 2025-05-16 | 2025-05-14 | 5.280 | 923,100 | +18,000 | 0.05% | 4,873,968 |
| 2025-05-14 | 2025-05-12 | 5.445 | 905,100 | -2,000 | 0.05% | 4,928,270 |
| 2025-05-12 | 2025-05-08 | 5.010 | 907,100 | -37,000 | 0.05% | 4,544,571 |
| 2025-05-08 | 2025-05-06 | 5.055 | 944,100 | +57,000 | 0.05% | 4,772,426 |
| 2025-05-07 | 2025-05-02 | 5.080 | 887,100 | -20,000 | 0.05% | 4,506,468 |
| 2025-04-30 | 2025-04-28 | 4.604 | 907,100 | -24,000 | 0.05% | 4,176,288 |
| 2025-04-29 | 2025-04-25 | 4.582 | 931,100 | +44,000 | 0.05% | 4,266,300 |
| 2025-04-28 | 2025-04-24 | 4.570 | 887,100 | -26,900 | 0.04% | 4,054,047 |
| 2025-04-25 | 2025-04-23 | 4.708 | 914,000 | +20,000 | 0.05% | 4,303,112 |
| 2025-04-23 | 2025-04-17 | 4.408 | 894,000 | -2,500 | 0.04% | 3,940,752 |
| 2025-04-22 | 2025-04-16 | 4.258 | 896,500 | +4,500 | 0.04% | 3,817,297 |
| 2025-04-11 | 2025-04-09 | 4.100 | 892,000 | -5,000 | 0.04% | 3,657,200 |
| 2025-04-10 | 2025-04-08 | 3.838 | 897,000 | +15,000 | 0.04% | 3,442,686 |
| 2025-04-08 | 2025-04-03 | 5.520 | 882,000 | +8,900 | 0.06% | 4,868,640 |
| 2025-04-02 | 2025-03-31 | 5.710 | 873,100 | +46,400 | 0.06% | 4,985,401 |
| 2025-04-01 | 2025-03-28 | 5.935 | 826,700 | +19,000 | 0.06% | 4,906,464 |
| 2025-03-24 | 2025-03-20 | 6.745 | 807,700 | -1,100 | 0.07% | 5,447,936 |
| 2025-03-20 | 2025-03-18 | 7.385 | 808,800 | -5,000 | 0.07% | 5,972,988 |
| 2025-03-18 | 2025-03-14 | 6.890 | 813,800 | +405,800 | 0.06% | 5,607,082 |
| 2025-03-14 | 2025-03-12 | 6.810 | 408,000 | +5,000 | 0.03% | 2,778,480 |
| 2025-03-13 | 2025-03-11 | 7.140 | 403,000 | -3,000 | 0.03% | 2,877,420 |
| 2025-03-10 | 2025-03-06 | 7.340 | 406,000 | +4,700 | 0.03% | 2,980,040 |
| 2025-03-07 | 2025-03-05 | 6.640 | 401,300 | -393,000 | 0.03% | 2,664,632 |
| 2025-03-06 | 2025-03-04 | 6.140 | 794,300 | -50,000 | 0.06% | 4,877,002 |
| 2025-03-05 | 2025-03-03 | 6.130 | 844,300 | +113,000 | 0.06% | 5,175,559 |
| 2025-03-04 | 2025-02-28 | 6.185 | 731,300 | +280,000 | 0.06% | 4,523,090 |
| 2025-03-03 | 2025-02-27 | 6.965 | 451,300 | -180,000 | 0.04% | 3,143,304 |
| 2025-02-28 | 2025-02-26 | 7.145 | 631,300 | -40,000 | 0.05% | 4,510,638 |
| 2025-02-27 | 2025-02-25 | 6.530 | 671,300 | +155,700 | 0.05% | 4,383,589 |
| 2025-02-25 | 2025-02-21 | 6.940 | 515,600 | -5,000 | 0.04% | 3,578,264 |
| 2025-02-24 | 2025-02-20 | 6.150 | 520,600 | +49,300 | 0.04% | 3,201,690 |
| 2025-02-21 | 2025-02-19 | 6.550 | 471,300 | +50,000 | 0.03% | 3,087,015 |
| 2025-02-20 | 2025-02-18 | 6.490 | 421,300 | -100,000 | 0.02% | 2,734,237 |
| 2025-02-18 | 2025-02-14 | 6.245 | 521,300 | -10,000 | 0.03% | 3,255,518 |
| 2025-02-17 | 2025-02-13 | 5.600 | 531,300 | -351,000 | 0.03% | 2,975,280 |
| 2025-02-14 | 2025-02-12 | 5.730 | 882,300 | +341,000 | 0.05% | 5,055,579 |
| 2025-02-13 | 2025-02-11 | 5.425 | 541,300 | +10,000 | 0.03% | 2,936,552 |
| 2025-02-12 | 2025-02-10 | 5.740 | 531,300 | -345,600 | 0.03% | 3,049,662 |
| 2025-02-07 | 2025-02-05 | 5.010 | 876,900 | -15,000 | 0.04% | 4,393,269 |
| 2025-02-06 | 2025-02-04 | 5.110 | 891,900 | -22,600 | 0.04% | 4,557,609 |
| 2025-02-05 | 2025-02-03 | 4.626 | 914,500 | +45,600 | 0.04% | 4,230,477 |
| 2025-02-04 | 2025-01-28 | 4.618 | 868,900 | +10,000 | 0.04% | 4,012,580 |
| 2025-01-27 | 2025-01-23 | 4.220 | 858,900 | +10,000 | 0.03% | 3,624,558 |
| 2025-01-24 | 2025-01-22 | 4.344 | 848,900 | -15,000 | 0.03% | 3,687,622 |
| 2025-01-22 | 2025-01-20 | 4.396 | 863,900 | -10,000 | 0.03% | 3,797,704 |
| 2025-01-20 | 2025-01-16 | 4.070 | 873,900 | +7,000 | 0.03% | 3,556,773 |
| 2025-01-17 | 2025-01-15 | 3.968 | 866,900 | +20,000 | 0.03% | 3,439,859 |
| 2025-01-16 | 2025-01-14 | 3.968 | 846,900 | -10,000 | 0.03% | 3,360,499 |
| 2025-01-15 | 2025-01-13 | 3.728 | 856,900 | +20,000 | 0.03% | 3,194,523 |
| 2025-01-09 | 2025-01-07 | 3.966 | 836,900 | +35,000 | 0.03% | 3,319,145 |
| 2025-01-07 | 2025-01-03 | 4.044 | 801,900 | -20,000 | 0.03% | 3,242,884 |
| 2025-01-06 | 2025-01-02 | 3.968 | 821,900 | +40,000 | 0.03% | 3,261,299 |
| 2025-01-02 | 2024-12-27 | 4.330 | 781,900 | -10,000 | 0.03% | 3,385,627 |
| 2024-12-17 | 2024-12-13 | 4.222 | 791,900 | +15,000 | 0.03% | 3,343,402 |
| 2024-12-12 | 2024-12-10 | 4.480 | 776,900 | -36,200 | 0.03% | 3,480,512 |
| 2024-12-11 | 2024-12-09 | 4.630 | 813,100 | -5,000 | 0.03% | 3,764,653 |
| 2024-12-10 | 2024-12-06 | 4.234 | 818,100 | -46,200 | 0.03% | 3,463,835 |
| 2024-12-05 | 2024-12-03 | 4.160 | 864,300 | +10,000 | 0.03% | 3,595,488 |
| 2024-11-29 | 2024-11-27 | 4.094 | 854,300 | -20,000 | 0.03% | 3,497,504 |
| 2024-11-28 | 2024-11-26 | 3.806 | 874,300 | +20,000 | 0.03% | 3,327,586 |
| 2024-11-25 | 2024-11-21 | 4.068 | 854,300 | -1,400 | 0.03% | 3,475,292 |
| 2024-11-18 | 2024-11-14 | 3.992 | 855,700 | +45,500 | 0.03% | 3,415,954 |
| 2024-11-14 | 2024-11-12 | 4.250 | 810,200 | +43,300 | 0.03% | 3,443,350 |
| 2024-11-12 | 2024-11-08 | 4.700 | 766,900 | +1,000 | 0.03% | 3,604,430 |
| 2024-11-08 | 2024-11-06 | 4.520 | 765,900 | +10,000 | 0.03% | 3,461,868 |
| 2024-11-07 | 2024-11-05 | 4.784 | 755,900 | -160,000 | 0.03% | 3,616,226 |
| 2024-11-05 | 2024-11-01 | 4.360 | 915,900 | -2,000 | 0.03% | 3,993,324 |
| 2024-11-01 | 2024-10-30 | 4.420 | 917,900 | +10,000 | 0.03% | 4,057,118 |
| 2024-10-31 | 2024-10-29 | 4.648 | 907,900 | +67,000 | 0.03% | 4,219,919 |
| 2024-10-30 | 2024-10-28 | 4.566 | 840,900 | -68,000 | 0.03% | 3,839,549 |
| 2024-10-29 | 2024-10-25 | 4.482 | 908,900 | +70,000 | 0.03% | 4,073,690 |
| 2024-10-25 | 2024-10-23 | 4.634 | 838,900 | -61,000 | 0.03% | 3,887,463 |
| 2024-10-23 | 2024-10-21 | 4.424 | 899,900 | +11,000 | 0.03% | 3,981,158 |
| 2024-10-22 | 2024-10-18 | 4.644 | 888,900 | -10,000 | 0.03% | 4,128,052 |
| 2024-10-21 | 2024-10-17 | 4.150 | 898,900 | -20,000 | 0.03% | 3,730,435 |
| 2024-10-17 | 2024-10-15 | 4.354 | 918,900 | +20,000 | 0.03% | 4,000,891 |
| 2024-10-16 | 2024-10-14 | 4.814 | 898,900 | -20,000 | 0.04% | 4,327,305 |
| 2024-10-15 | 2024-10-10 | 4.962 | 918,900 | +35,960 | 0.04% | 4,559,582 |
| 2024-10-14 | 2024-10-09 | 4.754 | 882,940 | +418,000 | 0.04% | 4,197,497 |
| 2024-10-09 | 2024-10-07 | 6.685 | 464,940 | -169,900 | 0.02% | 3,108,124 |
| 2024-10-08 | 2024-10-04 | 6.260 | 634,840 | -20,000 | 0.03% | 3,974,098 |
| 2024-10-04 | 2024-10-02 | 6.140 | 654,840 | -2,500 | 0.03% | 4,020,718 |
| 2024-10-02 | 2024-09-27 | 4.606 | 657,340 | -41,000 | 0.03% | 3,027,708 |
| 2024-09-30 | 2024-09-26 | 4.108 | 698,340 | -180,560 | 0.03% | 2,868,781 |
| 2024-09-26 | 2024-09-24 | 3.580 | 878,900 | -50,000 | 0.03% | 3,146,462 |
| 2024-09-25 | 2024-09-23 | 3.204 | 928,900 | -12,000 | 0.03% | 2,976,196 |
| 2024-09-23 | 2024-09-19 | 3.136 | 940,900 | -40,000 | 0.03% | 2,950,662 |
| 2024-09-16 | 2024-09-12 | 2.836 | 980,900 | -59,000 | 0.03% | 2,781,832 |
| 2024-09-12 | 2024-09-10 | 2.810 | 1,039,900 | +10,000 | 0.03% | 2,922,119 |
| 2024-09-11 | 2024-09-09 | 2.782 | 1,029,900 | +59,000 | 0.03% | 2,865,182 |
| 2024-09-03 | 2024-08-30 | 2.996 | 970,900 | -92,000 | 0.03% | 2,908,816 |
| 2024-08-22 | 2024-08-20 | 2.900 | 1,062,900 | +20,000 | 0.03% | 3,082,410 |
| 2024-08-21 | 2024-08-19 | 2.934 | 1,042,900 | -20,000 | 0.03% | 3,059,869 |
| 2024-08-20 | 2024-08-16 | 2.840 | 1,062,900 | +50,000 | 0.03% | 3,018,636 |
| 2024-08-09 | 2024-08-07 | 2.726 | 1,012,900 | -10,000 | 0.03% | 2,761,165 |
| 2024-08-08 | 2024-08-06 | 2.674 | 1,022,900 | +10,000 | 0.03% | 2,735,235 |
| 2024-08-07 | 2024-08-05 | 2.666 | 1,012,900 | +10,000 | 0.03% | 2,700,391 |
| 2024-08-02 | 2024-07-31 | 2.980 | 1,002,900 | -5,000 | 0.03% | 2,988,642 |
| 2024-08-01 | 2024-07-30 | 2.790 | 1,007,900 | +52,000 | 0.03% | 2,812,041 |
| 2024-07-31 | 2024-07-29 | 2.886 | 955,900 | -5,000 | 0.03% | 2,758,727 |
| 2024-07-29 | 2024-07-25 | 2.826 | 960,900 | +10,000 | 0.03% | 2,715,503 |
| 2024-07-26 | 2024-07-24 | 2.932 | 950,900 | +40,000 | 0.03% | 2,788,039 |
| 2024-07-25 | 2024-07-23 | 3.030 | 910,900 | +20,000 | 0.03% | 2,760,027 |
| 2024-07-23 | 2024-07-19 | 3.020 | 890,900 | +40,000 | 0.03% | 2,690,518 |
| 2024-07-17 | 2024-07-15 | 3.256 | 850,900 | +10,000 | 0.03% | 2,770,530 |
| 2024-07-16 | 2024-07-12 | 3.450 | 840,900 | -45,000 | 0.03% | 2,901,105 |
| 2024-07-12 | 2024-07-10 | 3.140 | 885,900 | +90,000 | 0.03% | 2,781,726 |
| 2024-07-10 | 2024-07-08 | 3.084 | 795,900 | +10,000 | 0.03% | 2,454,556 |
| 2024-07-08 | 2024-07-04 | 3.226 | 785,900 | -8,000 | 0.03% | 2,535,313 |
| 2024-07-03 | 2024-06-28 | 3.074 | 793,900 | +18,000 | 0.03% | 2,440,449 |
| 2024-06-28 | 2024-06-26 | 3.306 | 775,900 | +10,000 | 0.03% | 2,565,125 |
| 2024-06-27 | 2024-06-25 | 3.234 | 765,900 | +10,000 | 0.03% | 2,476,921 |
| 2024-06-26 | 2024-06-24 | 3.304 | 755,900 | +10,000 | 0.03% | 2,497,494 |
| 2024-06-25 | 2024-06-21 | 3.346 | 745,900 | +25,000 | 0.03% | 2,495,781 |
| 2024-06-21 | 2024-06-19 | 3.590 | 720,900 | -35,000 | 0.03% | 2,588,031 |
| 2024-06-19 | 2024-06-17 | 3.360 | 755,900 | +15,000 | 0.03% | 2,539,824 |
| 2024-06-17 | 2024-06-13 | 3.428 | 740,900 | -10,000 | 0.03% | 2,539,805 |
| 2024-06-14 | 2024-06-12 | 3.342 | 750,900 | +20,000 | 0.03% | 2,509,508 |
| 2024-06-12 | 2024-06-07 | 3.468 | 730,900 | +20,000 | 0.03% | 2,534,761 |
| 2024-06-07 | 2024-06-05 | 3.556 | 710,900 | -5,000 | 0.03% | 2,527,960 |
| 2024-06-05 | 2024-06-03 | 3.508 | 715,900 | +5,000 | 0.03% | 2,511,377 |
| 2024-05-31 | 2024-05-29 | 3.484 | 710,900 | +10,000 | 0.03% | 2,476,776 |
| 2024-05-29 | 2024-05-27 | 3.680 | 700,900 | +3,000 | 0.03% | 2,579,312 |
| 2024-05-28 | 2024-05-24 | 3.552 | 697,900 | +24,400 | 0.03% | 2,478,941 |
| 2024-05-27 | 2024-05-23 | 3.744 | 673,500 | +20,000 | 0.03% | 2,521,584 |
| 2024-05-22 | 2024-05-20 | 4.224 | 653,500 | -10,000 | 0.03% | 2,760,384 |
| 2024-05-21 | 2024-05-17 | 4.196 | 663,500 | -8,500 | 0.03% | 2,784,046 |
| 2024-05-17 | 2024-05-14 | 4.034 | 672,000 | +15,000 | 0.03% | 2,710,848 |
| 2024-05-16 | 2024-05-13 | 3.990 | 657,000 | +10,000 | 0.03% | 2,621,430 |
| 2024-05-14 | 2024-05-10 | 3.896 | 647,000 | +10,000 | 0.03% | 2,520,712 |
| 2024-05-07 | 2024-05-03 | 3.908 | 637,000 | -22,400 | 0.02% | 2,489,396 |
| 2024-05-06 | 2024-05-02 | 3.720 | 659,400 | -10,000 | 0.03% | 2,452,968 |
| 2024-05-02 | 2024-04-29 | 3.442 | 669,400 | -10,000 | 0.02% | 2,304,075 |
| 2024-04-30 | 2024-04-26 | 3.460 | 679,400 | -24,000 | 0.02% | 2,350,724 |
| 2024-04-29 | 2024-04-25 | 3.148 | 703,400 | +10,000 | 0.02% | 2,214,303 |
| 2024-04-26 | 2024-04-24 | 3.174 | 693,400 | -57,500 | 0.02% | 2,200,852 |
| 2024-04-25 | 2024-04-23 | 2.974 | 750,900 | -210,900 | 0.02% | 2,233,177 |
| 2024-04-24 | 2024-04-22 | 2.786 | 961,800 | -265,300 | 0.03% | 2,679,575 |
| 2024-04-23 | 2024-04-19 | 2.698 | 1,227,100 | +212,700 | 0.04% | 3,310,716 |
| 2024-04-19 | 2024-04-17 | 2.816 | 1,014,400 | +8,000 | 0.03% | 2,856,550 |
| 2024-04-18 | 2024-04-16 | 2.796 | 1,006,400 | +180,000 | 0.03% | 2,813,894 |
| 2024-04-16 | 2024-04-12 | 3.044 | 826,400 | +122,000 | 0.03% | 2,515,562 |
| 2024-04-12 | 2024-04-10 | 3.178 | 704,400 | -25,000 | 0.02% | 2,238,583 |
| 2024-04-09 | 2024-04-05 | 3.006 | 729,400 | +5,000 | 0.02% | 2,192,576 |
| 2024-04-08 | 2024-04-03 | 3.022 | 724,400 | +20,000 | 0.02% | 2,189,137 |
| 2024-04-05 | 2024-04-02 | 3.152 | 704,400 | -27,000 | 0.02% | 2,220,269 |
| 2024-04-03 | 2024-03-28 | 3.050 | 731,400 | -150,000 | 0.02% | 2,230,770 |
| 2024-04-02 | 2024-03-27 | 2.902 | 881,400 | -204,000 | 0.03% | 2,557,823 |
| 2024-03-26 | 2024-03-22 | 3.020 | 1,085,400 | +395,000 | 0.03% | 3,277,908 |
| 2024-03-25 | 2024-03-21 | 3.258 | 690,400 | +1,400 | 0.02% | 2,249,323 |
| 2024-03-22 | 2024-03-20 | 3.198 | 689,000 | -250,000 | 0.02% | 2,203,422 |
| 2024-03-19 | 2024-03-15 | 3.206 | 939,000 | +250,000 | 0.03% | 3,010,434 |
| 2024-03-18 | 2024-03-14 | 3.306 | 689,000 | +2,000 | 0.02% | 2,277,834 |
| 2024-03-15 | 2024-03-13 | 3.410 | 687,000 | +5,000 | 0.02% | 2,342,670 |
| 2024-03-13 | 2024-03-11 | 3.080 | 682,000 | -20,000 | 0.02% | 2,100,560 |
| 2024-03-12 | 2024-03-08 | 2.924 | 702,000 | +12,000 | 0.02% | 2,052,648 |
| 2024-03-08 | 2024-03-06 | 2.968 | 690,000 | -300,000 | 0.02% | 2,047,920 |
| 2024-03-07 | 2024-03-05 | 2.824 | 990,000 | +310,000 | 0.03% | 2,795,760 |
| 2024-03-05 | 2024-03-01 | 3.110 | 680,000 | -10,000 | 0.02% | 2,114,800 |
| 2024-03-04 | 2024-02-29 | 3.030 | 690,000 | +10,000 | 0.02% | 2,090,700 |
| 2024-03-01 | 2024-02-28 | 3.012 | 680,000 | -110,000 | 0.02% | 2,048,160 |
| 2024-02-29 | 2024-02-27 | 3.164 | 790,000 | +65,200 | 0.02% | 2,499,560 |
| 2024-02-27 | 2024-02-23 | 2.980 | 724,800 | +10,000 | 0.02% | 2,159,904 |
| 2024-02-26 | 2024-02-22 | 3.000 | 714,800 | -9,400 | 0.02% | 2,144,400 |
| 2024-02-23 | 2024-02-21 | 2.904 | 724,200 | -179,300 | 0.02% | 2,103,077 |
| 2024-02-22 | 2024-02-20 | 2.754 | 903,500 | +20,000 | 0.03% | 2,488,239 |
| 2024-02-20 | 2024-02-16 | 2.904 | 883,500 | -20,000 | 0.03% | 2,565,684 |
| 2024-02-19 | 2024-02-15 | 2.700 | 903,500 | -479,000 | 0.03% | 2,439,450 |
| 2024-02-16 | 2024-02-14 | 2.674 | 1,382,500 | +40,000 | 0.04% | 3,696,805 |
| 2024-02-15 | 2024-02-09 | 2.546 | 1,342,500 | +373,000 | 0.04% | 3,418,005 |
| 2024-02-14 | 2024-02-07 | 2.648 | 969,500 | -25,000 | 0.03% | 2,567,236 |
| 2024-02-08 | 2024-02-06 | 2.750 | 994,500 | -17,100 | 0.03% | 2,734,875 |
| 2024-02-07 | 2024-02-05 | 2.410 | 1,011,600 | -300 | 0.03% | 2,437,956 |
| 2024-02-05 | 2024-02-01 | 2.456 | 1,011,900 | -91,000 | 0.03% | 2,485,226 |
| 2024-02-02 | 2024-01-31 | 2.360 | 1,102,900 | +201,800 | 0.03% | 2,602,844 |
| 2024-02-01 | 2024-01-30 | 2.510 | 901,100 | +17,800 | 0.03% | 2,261,761 |
| 2024-01-30 | 2024-01-26 | 2.672 | 883,300 | -40,000 | 0.03% | 2,360,178 |
| 2024-01-29 | 2024-01-25 | 2.888 | 923,300 | -9,200 | 0.03% | 2,666,490 |
| 2024-01-26 | 2024-01-24 | 2.852 | 932,500 | -10,000 | 0.03% | 2,659,490 |
| 2024-01-25 | 2024-01-23 | 2.620 | 942,500 | -3,800 | 0.03% | 2,469,350 |
| 2024-01-23 | 2024-01-19 | 2.598 | 946,300 | +18,000 | 0.03% | 2,458,487 |
| 2024-01-19 | 2024-01-17 | 2.658 | 928,300 | +36,900 | 0.03% | 2,467,421 |
| 2024-01-18 | 2024-01-16 | 2.956 | 891,400 | +12,300 | 0.03% | 2,634,978 |
| 2024-01-16 | 2024-01-12 | 3.224 | 879,100 | -50,700 | 0.03% | 2,834,218 |
| 2024-01-12 | 2024-01-10 | 3.152 | 929,800 | -50,000 | 0.03% | 2,930,730 |
| 2024-01-11 | 2024-01-09 | 3.204 | 979,800 | -50,000 | 0.03% | 3,139,279 |
| 2024-01-10 | 2024-01-08 | 3.242 | 1,029,800 | +114,000 | 0.03% | 3,338,612 |
| 2024-01-09 | 2024-01-05 | 3.472 | 915,800 | +8,000 | 0.03% | 3,179,658 |
| 2024-01-05 | 2024-01-03 | 3.594 | 907,800 | +138,500 | 0.03% | 3,262,633 |
| 2024-01-02 | 2023-12-28 | 3.830 | 769,300 | -26,300 | 0.03% | 2,946,419 |
| 2023-12-29 | 2023-12-27 | 3.588 | 795,600 | +66,300 | 0.03% | 2,854,613 |
| 2023-12-27 | 2023-12-21 | 3.754 | 729,300 | +5,500 | 0.03% | 2,737,792 |
| 2023-12-20 | 2023-12-18 | 3.790 | 723,800 | +108,000 | 0.03% | 2,743,202 |
| 2023-12-19 | 2023-12-15 | 3.900 | 615,800 | -18,000 | 0.02% | 2,401,620 |
| 2023-12-15 | 2023-12-13 | 3.710 | 633,800 | +10,000 | 0.02% | 2,351,398 |
| 2023-12-14 | 2023-12-12 | 3.808 | 623,800 | -19,500 | 0.02% | 2,375,430 |
| 2023-12-13 | 2023-12-11 | 3.678 | 643,300 | +10,000 | 0.02% | 2,366,057 |
| 2023-12-11 | 2023-12-07 | 3.806 | 633,300 | +9,500 | 0.02% | 2,410,340 |
| 2023-12-08 | 2023-12-06 | 3.840 | 623,800 | -10,500 | 0.02% | 2,395,392 |
| 2023-12-07 | 2023-12-05 | 3.710 | 634,300 | +82,000 | 0.02% | 2,353,253 |
| 2023-12-06 | 2023-12-04 | 3.890 | 552,300 | +17,500 | 0.02% | 2,148,447 |
| 2023-12-04 | 2023-11-30 | 4.196 | 534,800 | +17,000 | 0.02% | 2,244,021 |
| 2023-12-01 | 2023-11-29 | 4.222 | 517,800 | +37,600 | 0.02% | 2,186,152 |
| 2023-11-30 | 2023-11-28 | 4.426 | 480,200 | +3,000 | 0.02% | 2,125,365 |
| 2023-11-28 | 2023-11-24 | 4.484 | 477,200 | +10,000 | 0.02% | 2,139,765 |
| 2023-11-23 | 2023-11-21 | 4.512 | 467,200 | +2,000 | 0.02% | 2,108,006 |
| 2023-11-22 | 2023-11-20 | 4.620 | 465,200 | -6,000 | 0.02% | 2,149,224 |
| 2023-11-21 | 2023-11-17 | 4.404 | 471,200 | +6,000 | 0.02% | 2,075,165 |
| 2023-11-20 | 2023-11-16 | 4.568 | 465,200 | +13,200 | 0.02% | 2,125,034 |
| 2023-11-17 | 2023-11-15 | 4.740 | 452,000 | -26,000 | 0.02% | 2,142,480 |
| 2023-11-16 | 2023-11-14 | 4.364 | 478,000 | -7,000 | 0.02% | 2,085,992 |
| 2023-11-15 | 2023-11-13 | 4.440 | 485,000 | -6,800 | 0.02% | 2,153,400 |
| 2023-11-14 | 2023-11-10 | 4.232 | 491,800 | +45,000 | 0.02% | 2,081,298 |
| 2023-11-13 | 2023-11-09 | 4.554 | 446,800 | +10,000 | 0.02% | 2,034,727 |
| 2023-11-10 | 2023-11-08 | 4.532 | 436,800 | +8,800 | 0.02% | 1,979,578 |
| 2023-11-09 | 2023-11-07 | 4.602 | 428,000 | +11,400 | 0.02% | 1,969,656 |
| 2023-11-08 | 2023-11-06 | 4.708 | 416,600 | -29,000 | 0.02% | 1,961,353 |
| 2023-11-07 | 2023-11-03 | 4.370 | 445,600 | -25,000 | 0.02% | 1,947,272 |
| 2023-11-06 | 2023-11-02 | 4.088 | 470,600 | -5,000 | 0.02% | 1,923,813 |
| 2023-11-03 | 2023-11-01 | 3.962 | 475,600 | +1,000 | 0.02% | 1,884,327 |
| 2023-11-02 | 2023-10-31 | 4.000 | 474,600 | +5,000 | 0.02% | 1,898,400 |
| 2023-11-01 | 2023-10-30 | 4.190 | 469,600 | -5,200 | 0.02% | 1,967,624 |
| 2023-10-31 | 2023-10-27 | 4.096 | 474,800 | -8,000 | 0.02% | 1,944,781 |
| 2023-10-27 | 2023-10-25 | 3.868 | 482,800 | -8,000 | 0.02% | 1,867,470 |
| 2023-10-26 | 2023-10-24 | 3.726 | 490,800 | +13,200 | 0.02% | 1,828,721 |
| 2023-10-24 | 2023-10-19 | 3.882 | 477,600 | +20,200 | 0.02% | 1,854,043 |
| 2023-10-20 | 2023-10-18 | 4.058 | 457,400 | +10,000 | 0.02% | 1,856,129 |
| 2023-10-19 | 2023-10-17 | 4.184 | 447,400 | +5,000 | 0.02% | 1,871,922 |
| 2023-10-17 | 2023-10-13 | 4.280 | 442,400 | +31,000 | 0.02% | 1,893,472 |
| 2023-10-16 | 2023-10-12 | 4.610 | 411,400 | -5,000 | 0.02% | 1,896,554 |
| 2023-10-13 | 2023-10-11 | 4.478 | 416,400 | -100,000 | 0.02% | 1,864,639 |
| 2023-10-12 | 2023-10-10 | 4.290 | 516,400 | -28,900 | 0.02% | 2,215,356 |
| 2023-10-11 | 2023-10-09 | 4.180 | 545,300 | +10,000 | 0.02% | 2,279,354 |
| 2023-10-10 | 2023-10-06 | 4.170 | 535,300 | +5,000 | 0.02% | 2,232,201 |
| 2023-10-06 | 2023-10-04 | 4.026 | 530,300 | +6,900 | 0.02% | 2,134,988 |
| 2023-10-05 | 2023-10-03 | 4.162 | 523,400 | -32,000 | 0.02% | 2,178,391 |
| 2023-10-04 | 2023-09-29 | 4.416 | 555,400 | -16,100 | 0.03% | 2,452,646 |
| 2023-09-27 | 2023-09-25 | 4.352 | 571,500 | +4,700 | 0.03% | 2,487,168 |
| 2023-09-25 | 2023-09-21 | 4.290 | 566,800 | +51,400 | 0.03% | 2,431,572 |
| 2023-09-22 | 2023-09-20 | 4.468 | 515,400 | +10,000 | 0.03% | 2,302,807 |
| 2023-09-21 | 2023-09-19 | 4.610 | 505,400 | +17,000 | 0.03% | 2,329,894 |
| 2023-09-20 | 2023-09-18 | 4.624 | 488,400 | +4,000 | 0.03% | 2,258,362 |
| 2023-09-19 | 2023-09-15 | 4.838 | 484,400 | +10,000 | 0.03% | 2,343,527 |
| 2023-09-18 | 2023-09-14 | 4.812 | 474,400 | +10,000 | 0.02% | 2,282,813 |
| 2023-09-14 | 2023-09-12 | 4.806 | 464,400 | +70,000 | 0.03% | 2,231,906 |
| 2023-09-13 | 2023-09-11 | 4.866 | 394,400 | +23,500 | 0.02% | 1,919,150 |
| 2023-09-12 | 2023-09-07 | 4.892 | 370,900 | +74,000 | 0.02% | 1,814,443 |
| 2023-09-11 | 2023-09-06 | 5.090 | 296,900 | +30,000 | 0.02% | 1,511,221 |
| 2023-09-06 | 2023-09-04 | 5.390 | 266,900 | -4,000 | 0.02% | 1,438,591 |
| 2023-09-04 | 2023-08-30 | 5.145 | 270,900 | -15,000 | 0.02% | 1,393,780 |
| 2023-08-31 | 2023-08-29 | 5.230 | 285,900 | -15,000 | 0.02% | 1,495,257 |
| 2023-08-30 | 2023-08-28 | 4.984 | 300,900 | -500 | 0.02% | 1,499,686 |
| 2023-08-28 | 2023-08-24 | 5.090 | 301,400 | -25,700 | 0.02% | 1,534,126 |
| 2023-08-24 | 2023-08-22 | 4.728 | 327,100 | +5,500 | 0.02% | 1,546,529 |
| 2023-08-23 | 2023-08-21 | 4.532 | 321,600 | +8,700 | 0.02% | 1,457,491 |
| 2023-08-22 | 2023-08-18 | 4.730 | 312,900 | +16,000 | 0.02% | 1,480,017 |
| 2023-08-21 | 2023-08-17 | 5.140 | 296,900 | +14,000 | 0.02% | 1,526,066 |
| 2023-08-18 | 2023-08-16 | 5.035 | 282,900 | +5,000 | 0.02% | 1,424,402 |
| 2023-08-17 | 2023-08-15 | 5.180 | 277,900 | +2,000 | 0.02% | 1,439,522 |
| 2023-08-16 | 2023-08-14 | 5.270 | 275,900 | +6,000 | 0.02% | 1,453,993 |
| 2023-08-15 | 2023-08-11 | 5.400 | 269,900 | +8,000 | 0.02% | 1,457,460 |
| 2023-08-11 | 2023-08-09 | 5.680 | 261,900 | +5,000 | 0.02% | 1,487,592 |
| 2023-08-04 | 2023-08-02 | 5.725 | 256,900 | +17,000 | 0.02% | 1,470,752 |
| 2023-08-03 | 2023-08-01 | 6.140 | 239,900 | -11,000 | 0.02% | 1,472,986 |
| 2023-08-02 | 2023-07-31 | 6.165 | 250,900 | -7,000 | 0.02% | 1,546,798 |
| 2023-07-31 | 2023-07-27 | 5.650 | 257,900 | -6,700 | 0.02% | 1,457,135 |
| 2023-07-28 | 2023-07-26 | 5.325 | 264,600 | +5,000 | 0.02% | 1,408,995 |
| 2023-07-27 | 2023-07-25 | 5.410 | 259,600 | -10,000 | 0.02% | 1,404,436 |
| 2023-07-26 | 2023-07-24 | 4.824 | 269,600 | +15,000 | 0.02% | 1,300,550 |
| 2023-07-18 | 2023-07-13 | 5.400 | 254,600 | -15,000 | 0.02% | 1,374,840 |
| 2023-07-13 | 2023-07-11 | 4.824 | 269,600 | -10,000 | 0.02% | 1,300,550 |
| 2023-07-11 | 2023-07-07 | 4.594 | 279,600 | -1,500 | 0.02% | 1,284,482 |
| 2023-07-10 | 2023-07-06 | 4.700 | 281,100 | +11,500 | 0.02% | 1,321,170 |
| 2023-07-06 | 2023-07-04 | 5.030 | 269,600 | -11,400 | 0.02% | 1,356,088 |
| 2023-07-05 | 2023-07-03 | 4.978 | 281,000 | +2,800 | 0.02% | 1,398,818 |
| 2023-06-27 | 2023-06-23 | 4.592 | 278,200 | +4,000 | 0.02% | 1,277,494 |
| 2023-06-26 | 2023-06-21 | 4.782 | 274,200 | +31,300 | 0.02% | 1,311,224 |
| 2023-06-20 | 2023-06-16 | 5.475 | 242,900 | -2,000 | 0.02% | 1,329,878 |
| 2023-06-19 | 2023-06-15 | 5.400 | 244,900 | -10,400 | 0.02% | 1,322,460 |
| 2023-06-13 | 2023-06-09 | 4.746 | 255,300 | -6,500 | 0.02% | 1,211,654 |
| 2023-06-12 | 2023-06-08 | 4.642 | 261,800 | +4,200 | 0.02% | 1,215,276 |
| 2023-06-09 | 2023-06-07 | 4.720 | 257,600 | +7,300 | 0.02% | 1,215,872 |
| 2023-06-06 | 2023-06-02 | 4.490 | 250,300 | +5,000 | 0.01% | 1,123,847 |
| 2023-05-30 | 2023-05-25 | 4.210 | 245,300 | +5,000 | 0.01% | 1,032,713 |
| 2023-05-12 | 2023-05-10 | 4.544 | 240,300 | -600 | 0.01% | 1,091,923 |
| 2023-05-03 | 2023-04-28 | 4.788 | 240,900 | +16,400 | 0.01% | 1,153,429 |
| 2023-04-28 | 2023-04-26 | 4.702 | 224,500 | -6,000 | 0.01% | 1,055,599 |
| 2023-04-27 | 2023-04-25 | 4.588 | 230,500 | +7,000 | 0.01% | 1,057,534 |
| 2023-04-26 | 2023-04-24 | 4.920 | 223,500 | +2,000 | 0.01% | 1,099,620 |
| 2023-04-20 | 2023-04-18 | 5.575 | 221,500 | +15,800 | 0.02% | 1,234,862 |
| 2023-04-19 | 2023-04-17 | 5.715 | 205,700 | -6,800 | 0.01% | 1,175,576 |
| 2023-04-17 | 2023-04-13 | 5.485 | 212,500 | +5,600 | 0.01% | 1,165,562 |
| 2023-04-04 | 2023-03-31 | 5.875 | 206,900 | +6,200 | 0.01% | 1,215,538 |
| 2023-03-23 | 2023-03-21 | 5.035 | 200,700 | -2,000 | 0.01% | 1,010,524 |
| 2023-03-22 | 2023-03-20 | 4.818 | 202,700 | +3,000 | 0.02% | 976,609 |
| 2023-03-21 | 2023-03-17 | 5.080 | 199,700 | +1,600 | 0.02% | 1,014,476 |
| 2023-03-20 | 2023-03-16 | 4.700 | 198,100 | +3,600 | 0.02% | 931,070 |
| 2023-03-17 | 2023-03-15 | 4.822 | 194,500 | +1,600 | 0.01% | 937,879 |
| 2023-03-15 | 2023-03-13 | 4.886 | 192,900 | -55,600 | 0.01% | 942,509 |
| 2023-03-14 | 2023-03-10 | 4.606 | 248,500 | +53,200 | 0.02% | 1,144,591 |
| 2023-03-13 | 2023-03-09 | 5.005 | 195,300 | -3,400 | 0.02% | 977,476 |
| 2023-03-07 | 2023-03-03 | 5.760 | 198,700 | +5,000 | 0.02% | 1,144,512 |
| 2023-03-06 | 2023-03-02 | 5.540 | 193,700 | +1,000 | 0.02% | 1,073,098 |
| 2023-03-02 | 2023-02-28 | 5.045 | 192,700 | -3,000 | 0.02% | 972,172 |
| 2023-03-01 | 2023-02-27 | 5.200 | 195,700 | +3,000 | 0.02% | 1,017,640 |
| 2023-02-28 | 2023-02-24 | 5.250 | 192,700 | -4,400 | 0.02% | 1,011,675 |
| 2023-02-27 | 2023-02-23 | 5.670 | 197,100 | +8,400 | 0.02% | 1,117,557 |
| 2023-02-23 | 2023-02-21 | 5.680 | 188,700 | -6,000 | 0.02% | 1,071,816 |
| 2023-02-20 | 2023-02-16 | 6.275 | 194,700 | -3,000 | 0.02% | 1,221,742 |
| 2023-02-16 | 2023-02-14 | 6.180 | 197,700 | +1,000 | 0.02% | 1,221,786 |
| 2023-02-14 | 2023-02-10 | 6.270 | 196,700 | +600 | 0.02% | 1,233,309 |
| 2023-02-09 | 2023-02-07 | 6.760 | 196,100 | +1,400 | 0.02% | 1,325,636 |
| 2023-02-08 | 2023-02-06 | 6.595 | 194,700 | +23,000 | 0.02% | 1,284,046 |
| 2023-02-02 | 2023-01-31 | 6.870 | 171,700 | +3,400 | 0.02% | 1,179,579 |
| 2023-02-01 | 2023-01-30 | 6.950 | 168,300 | +13,300 | 0.02% | 1,169,685 |
| 2023-01-31 | 2023-01-27 | 7.710 | 155,000 | -20,000 | 0.02% | 1,195,050 |
| 2023-01-27 | 2023-01-20 | 7.000 | 175,000 | -11,000 | 0.02% | 1,225,000 |
| 2023-01-26 | 2023-01-19 | 6.630 | 186,000 | +11,000 | 0.02% | 1,233,180 |
| 2023-01-20 | 2023-01-18 | 6.870 | 175,000 | +15,000 | 0.02% | 1,202,250 |
| 2023-01-19 | 2023-01-17 | 6.765 | 160,000 | +15,000 | 0.02% | 1,082,400 |
| 2023-01-18 | 2023-01-16 | 6.800 | 145,000 | +4,000 | 0.02% | 986,000 |
| 2023-01-16 | 2023-01-12 | 6.770 | 141,000 | -3,400 | 0.02% | 954,570 |
| 2023-01-13 | 2023-01-11 | 6.960 | 144,400 | -10,000 | 0.02% | 1,005,024 |
| 2023-01-10 | 2023-01-06 | 6.610 | 154,400 | +3,000 | 0.02% | 1,020,584 |
| 2023-01-09 | 2023-01-05 | 6.820 | 151,400 | -1,000 | 0.02% | 1,032,548 |
| 2022-12-28 | 2022-12-22 | 6.050 | 152,400 | -10,000 | 0.02% | 922,020 |
| 2022-12-22 | 2022-12-20 | 5.450 | 162,400 | +11,000 | 0.02% | 885,080 |
| 2022-12-20 | 2022-12-16 | 5.930 | 151,400 | +2,000 | 0.02% | 897,802 |
| 2022-12-16 | 2022-12-14 | 6.195 | 149,400 | +2,200 | 0.02% | 925,533 |
| 2022-12-14 | 2022-12-12 | 6.015 | 147,200 | -7,000 | 0.02% | 885,408 |
| 2022-12-13 | 2022-12-09 | 6.595 | 154,200 | -12,200 | 0.02% | 1,016,949 |
| 2022-12-12 | 2022-12-08 | 6.290 | 166,400 | -6,000 | 0.02% | 1,046,656 |
| 2022-12-09 | 2022-12-07 | 5.560 | 172,400 | -3,600 | 0.02% | 958,544 |
| 2022-12-08 | 2022-12-06 | 5.980 | 176,000 | -1,600 | 0.02% | 1,052,480 |
| 2022-12-07 | 2022-12-05 | 6.250 | 177,600 | -59,000 | 0.02% | 1,110,000 |
| 2022-12-06 | 2022-12-02 | 5.280 | 236,600 | +200 | 0.02% | 1,249,248 |
| 2022-12-05 | 2022-12-01 | 5.130 | 236,400 | -78,000 | 0.02% | 1,212,732 |
| 2022-12-02 | 2022-11-30 | 5.080 | 314,400 | -11,800 | 0.03% | 1,597,152 |
| 2022-12-01 | 2022-11-29 | 4.814 | 326,200 | -4,000 | 0.03% | 1,570,327 |
| 2022-11-30 | 2022-11-28 | 4.152 | 330,200 | +8,000 | 0.03% | 1,370,990 |
| 2022-11-25 | 2022-11-23 | 4.500 | 322,200 | +2,000 | 0.03% | 1,449,900 |
| 2022-11-24 | 2022-11-22 | 4.388 | 320,200 | +14,000 | 0.03% | 1,405,038 |
| 2022-11-22 | 2022-11-18 | 4.984 | 306,200 | +18,000 | 0.03% | 1,526,101 |
| 2022-11-21 | 2022-11-17 | 4.950 | 288,200 | -6,000 | 0.03% | 1,426,590 |
| 2022-11-18 | 2022-11-16 | 5.170 | 294,200 | -4,000 | 0.03% | 1,521,014 |
| 2022-11-17 | 2022-11-15 | 5.170 | 298,200 | -2,300 | 0.03% | 1,541,694 |
| 2022-11-15 | 2022-11-11 | 4.374 | 300,500 | +5,000 | 0.03% | 1,314,387 |
| 2022-11-07 | 2022-11-03 | 3.364 | 295,500 | +6,000 | 0.03% | 994,062 |
| 2022-11-04 | 2022-11-02 | 3.638 | 289,500 | +2,000 | 0.02% | 1,053,201 |
| 2022-11-03 | 2022-11-01 | 3.474 | 287,500 | +3,000 | 0.02% | 998,775 |
| 2022-11-02 | 2022-10-31 | 2.980 | 284,500 | +5,000 | 0.02% | 847,810 |
| 2022-11-01 | 2022-10-28 | 2.922 | 279,500 | -11,000 | 0.02% | 816,699 |
| 2022-10-26 | 2022-10-24 | 2.912 | 290,500 | +2,500 | 0.02% | 845,936 |
| 2022-10-21 | 2022-10-19 | 3.850 | 288,000 | +1,200 | 0.03% | 1,108,800 |
| 2022-10-20 | 2022-10-18 | 4.200 | 286,800 | -70,000 | 0.03% | 1,204,560 |
| 2022-10-14 | 2022-10-12 | 4.062 | 356,800 | -4,000 | 0.03% | 1,449,322 |
| 2022-10-12 | 2022-10-10 | 4.390 | 360,800 | +21,200 | 0.04% | 1,583,912 |
| 2022-10-11 | 2022-10-07 | 4.770 | 339,600 | +10,000 | 0.04% | 1,619,892 |
| 2022-10-07 | 2022-10-05 | 5.195 | 329,600 | -49,000 | 0.04% | 1,712,272 |
| 2022-10-06 | 2022-10-03 | 4.490 | 378,600 | +90,000 | 0.04% | 1,699,914 |
| 2022-10-05 | 2022-09-30 | 4.560 | 288,600 | +20,000 | 0.03% | 1,316,016 |
| 2022-10-03 | 2022-09-29 | 4.650 | 268,600 | -96,000 | 0.03% | 1,248,990 |
| 2022-09-30 | 2022-09-28 | 4.770 | 364,600 | -98,800 | 0.04% | 1,739,142 |
| 2022-09-26 | 2022-09-22 | 5.230 | 463,400 | +400 | 0.05% | 2,423,582 |
| 2022-09-23 | 2022-09-21 | 5.420 | 463,000 | -9,100 | 0.06% | 2,509,460 |
| 2022-09-21 | 2022-09-19 | 5.525 | 472,100 | +105,100 | 0.06% | 2,608,352 |
| 2022-09-13 | 2022-09-08 | 6.145 | 367,000 | +55,000 | 0.05% | 2,255,215 |
| 2022-09-09 | 2022-09-07 | 6.285 | 312,000 | +20,000 | 0.04% | 1,960,920 |
| 2022-09-07 | 2022-09-05 | 6.460 | 292,000 | +67,800 | 0.04% | 1,886,320 |
| 2022-09-06 | 2022-09-02 | 6.700 | 224,200 | +10,000 | 0.03% | 1,502,140 |
| 2022-09-05 | 2022-09-01 | 6.915 | 214,200 | +15,000 | 0.03% | 1,481,193 |
| 2022-09-01 | 2022-08-30 | 6.980 | 199,200 | +15,000 | 0.03% | 1,390,416 |
| 2022-08-31 | 2022-08-29 | 7.050 | 184,200 | +25,000 | 0.03% | 1,298,610 |
| 2022-08-30 | 2022-08-26 | 7.235 | 159,200 | +600 | 0.02% | 1,151,812 |
| 2022-08-29 | 2022-08-25 | 7.140 | 158,600 | +1,000 | 0.02% | 1,132,404 |
| 2022-08-15 | 2022-08-11 | 7.390 | 157,600 | +3,300 | 0.03% | 1,164,664 |
| 2022-08-10 | 2022-08-08 | 7.460 | 154,300 | +37,400 | 0.03% | 1,151,078 |
| 2022-08-09 | 2022-08-05 | 7.750 | 116,900 | +1,000 | 0.02% | 905,975 |
| 2022-08-08 | 2022-08-04 | 7.610 | 115,900 | -43,100 | 0.02% | 881,999 |
| 2022-08-02 | 2022-07-29 | 7.435 | 159,000 | +47,100 | 0.03% | 1,182,165 |
| 2022-07-29 | 2022-07-27 | 8.220 | 111,900 | +20,000 | 0.02% | 919,818 |
| 2022-07-28 | 2022-07-26 | 8.450 | 91,900 | +70,960 | 0.02% | 776,555 |
| 2022-07-27 | 2022-07-25 | 8.210 | 20,940 | +2,320 | 0.00% | 171,917 |
| 2022-07-26 | 2022-07-22 | 8.450 | 18,620 | -74,480 | 0.00% | 157,339 |
| 2022-07-25 | 2022-07-21 | 8.380 | 93,100 | -1,000 | 0.02% | 780,178 |
| 2022-07-22 | 2022-07-20 | 8.400 | 94,100 | -10,000 | 0.02% | 790,440 |
| 2022-07-21 | 2022-07-19 | 8.120 | 104,100 | +18,000 | 0.02% | 845,292 |
| 2022-07-20 | 2022-07-18 | 8.400 | 86,100 | -53,400 | 0.01% | 723,240 |
| 2022-07-19 | 2022-07-15 | 7.910 | 139,500 | +47,400 | 0.02% | 1,103,445 |
| 2022-07-18 | 2022-07-14 | 8.420 | 92,100 | -12,000 | 0.02% | 775,482 |
| 2022-07-15 | 2022-07-13 | 8.330 | 104,100 | +4,000 | 0.02% | 867,153 |
| 2022-07-14 | 2022-07-12 | 8.250 | 100,100 | +12,000 | 0.02% | 825,825 |
| 2022-07-05 | 2022-06-30 | 9.600 | 88,100 | +800 | 0.02% | 845,760 |
| 2022-06-30 | 2022-06-28 | 10.500 | 87,300 | -5,600 | 0.02% | 916,650 |
| 2022-06-29 | 2022-06-27 | 10.410 | 92,900 | -6,000 | 0.02% | 967,089 |
| 2022-06-28 | 2022-06-24 | 9.480 | 98,900 | -2,000 | 0.02% | 937,572 |
| 2022-06-27 | 2022-06-23 | 8.850 | 100,900 | +2,000 | 0.02% | 892,965 |
| 2022-06-23 | 2022-06-21 | 9.250 | 98,900 | -9,640 | 0.02% | 914,825 |
| 2022-06-21 | 2022-06-17 | 8.880 | 108,540 | -2,600 | 0.02% | 963,835 |
| 2022-06-20 | 2022-06-16 | 8.440 | 111,140 | -7,600 | 0.02% | 938,022 |
| 2022-06-17 | 2022-06-15 | 9.040 | 118,740 | -13,200 | 0.03% | 1,073,410 |
| 2022-06-16 | 2022-06-14 | 8.650 | 131,940 | -800 | 0.03% | 1,141,281 |
| 2022-06-15 | 2022-06-13 | 8.620 | 132,740 | +30,400 | 0.03% | 1,144,219 |
| 2022-06-14 | 2022-06-10 | 9.530 | 102,340 | -6,800 | 0.02% | 975,300 |
| 2022-06-13 | 2022-06-09 | 9.230 | 109,140 | +15,800 | 0.02% | 1,007,362 |
| 2022-06-10 | 2022-06-08 | 9.530 | 93,340 | -45,200 | 0.02% | 889,530 |
| 2022-06-09 | 2022-06-07 | 8.710 | 138,540 | +5,440 | 0.03% | 1,206,683 |
| 2022-06-08 | 2022-06-06 | 8.730 | 133,100 | +560 | 0.03% | 1,161,963 |
| 2022-06-06 | 2022-06-01 | 8.130 | 132,540 | -3,000 | 0.03% | 1,077,550 |
| 2022-06-02 | 2022-05-31 | 8.310 | 135,540 | +12,000 | 0.03% | 1,126,337 |
| 2022-06-01 | 2022-05-30 | 7.830 | 123,540 | -33,300 | 0.02% | 967,318 |
| 2022-05-30 | 2022-05-26 | 6.740 | 156,840 | -4,000 | 0.03% | 1,057,102 |
| 2022-05-27 | 2022-05-25 | 6.780 | 160,840 | -11,100 | 0.03% | 1,090,495 |
| 2022-05-26 | 2022-05-24 | 6.750 | 171,940 | +21,000 | 0.03% | 1,160,595 |
| 2022-05-25 | 2022-05-23 | 7.270 | 150,940 | +1,200 | 0.03% | 1,097,334 |
| 2022-05-24 | 2022-05-20 | 7.650 | 149,740 | -27,000 | 0.03% | 1,145,511 |
| 2022-05-23 | 2022-05-19 | 6.980 | 176,740 | -4,800 | 0.04% | 1,233,645 |
| 2022-05-20 | 2022-05-18 | 7.550 | 181,540 | +20,000 | 0.04% | 1,370,627 |
| 2022-05-19 | 2022-05-17 | 7.600 | 161,540 | -341,400 | 0.03% | 1,227,704 |
| 2022-05-18 | 2022-05-16 | 6.800 | 502,940 | +66,000 | 0.10% | 3,419,992 |
| 2022-05-17 | 2022-05-13 | 6.820 | 436,940 | -2,000 | 0.09% | 2,979,931 |
| 2022-05-16 | 2022-05-12 | 6.250 | 438,940 | -2,000 | 0.09% | 2,743,375 |
| 2022-05-12 | 2022-05-10 | 6.390 | 440,940 | +19,400 | 0.09% | 2,817,607 |
| 2022-05-11 | 2022-05-06 | 6.850 | 421,540 | +264,600 | 0.08% | 2,887,549 |
| 2022-05-10 | 2022-05-05 | 7.660 | 156,940 | +6,400 | 0.04% | 1,202,160 |
| 2022-05-04 | 2022-04-29 | 8.490 | 150,540 | -66,000 | 0.04% | 1,278,085 |
| 2022-05-03 | 2022-04-28 | 7.100 | 216,540 | -63,000 | 0.05% | 1,537,434 |
| 2022-04-29 | 2022-04-27 | 6.790 | 279,540 | +30,000 | 0.06% | 1,898,077 |
| 2022-04-28 | 2022-04-26 | 6.520 | 249,540 | +112,600 | 0.06% | 1,627,001 |
| 2022-04-27 | 2022-04-25 | 6.180 | 136,940 | +24,000 | 0.03% | 846,289 |
| 2022-04-26 | 2022-04-22 | 6.860 | 112,940 | +4,000 | 0.03% | 774,768 |
| 2022-04-22 | 2022-04-20 | 7.340 | 108,940 | +2,000 | 0.03% | 799,620 |
| 2022-04-21 | 2022-04-19 | 7.430 | 106,940 | +2,000 | 0.03% | 794,564 |
| 2022-04-14 | 2022-04-12 | 7.760 | 104,940 | -4,000 | 0.03% | 814,334 |
| 2022-04-12 | 2022-04-08 | 8.470 | 108,940 | +4,800 | 0.03% | 922,722 |
| 2022-04-08 | 2022-04-06 | 9.070 | 104,140 | +200 | 0.03% | 944,550 |
| 2022-04-07 | 2022-04-04 | 9.900 | 103,940 | -1,200 | 0.03% | 1,029,006 |
| 2022-04-06 | 2022-04-01 | 8.880 | 105,140 | +1,600 | 0.03% | 933,643 |
| 2022-04-04 | 2022-03-31 | 9.070 | 103,540 | -2,000 | 0.03% | 939,108 |
| 2022-04-01 | 2022-03-30 | 9.340 | 105,540 | +4,000 | 0.03% | 985,744 |
| 2022-03-31 | 2022-03-29 | 9.210 | 101,540 | -1,160 | 0.03% | 935,183 |
| 2022-03-29 | 2022-03-25 | 8.360 | 102,700 | +2,600 | 0.03% | 858,572 |
| 2022-03-28 | 2022-03-24 | 9.260 | 100,100 | -3,440 | 0.03% | 926,926 |
| 2022-03-25 | 2022-03-23 | 9.920 | 103,540 | -48,000 | 0.03% | 1,027,117 |
| 2022-03-24 | 2022-03-22 | 9.530 | 151,540 | +2,000 | 0.04% | 1,444,176 |
| 2022-03-23 | 2022-03-21 | 8.610 | 149,540 | -32,000 | 0.04% | 1,287,539 |
| 2022-03-22 | 2022-03-18 | 8.860 | 181,540 | +4,000 | 0.05% | 1,608,444 |
| 2022-03-21 | 2022-03-17 | 9.140 | 177,540 | +13,400 | 0.05% | 1,622,716 |
| 2022-03-18 | 2022-03-16 | 7.950 | 164,140 | -2,200 | 0.05% | 1,304,913 |
| 2022-03-17 | 2022-03-15 | 5.510 | 166,340 | +19,240 | 0.05% | 916,533 |
| 2022-03-16 | 2022-03-14 | 6.530 | 147,100 | +2,560 | 0.04% | 960,563 |
| 2022-03-15 | 2022-03-11 | 8.500 | 144,540 | -11,600 | 0.05% | 1,228,590 |
| 2022-03-09 | 2022-03-07 | 9.590 | 156,140 | +400 | 0.06% | 1,497,383 |
| 2022-03-08 | 2022-03-04 | 10.570 | 155,740 | +50,600 | 0.06% | 1,646,172 |
| 2022-02-24 | 2022-02-22 | 12.950 | 105,140 | +6,000 | 0.05% | 1,361,563 |
| 2022-02-14 | 2022-02-10 | 15.310 | 99,140 | -6,520 | 0.05% | 1,517,833 |
| 2022-02-08 | 2022-02-04 | 14.950 | 105,660 | -20,000 | 0.05% | 1,579,617 |
| 2022-02-07 | 2022-01-31 | 14.100 | 125,660 | +30,000 | 0.06% | 1,771,806 |
| 2022-01-28 | 2022-01-26 | 15.070 | 95,660 | +12,000 | 0.05% | 1,441,596 |
| 2022-01-27 | 2022-01-25 | 14.800 | 83,660 | +8,000 | 0.05% | 1,238,168 |
| 2022-01-26 | 2022-01-24 | 15.740 | 75,660 | +3,000 | 0.04% | 1,190,888 |
| 2022-01-24 | 2022-01-20 | 16.810 | 72,660 | -28,000 | 0.04% | 1,221,415 |
| 2022-01-21 | 2022-01-19 | 15.400 | 100,660 | +12,000 | 0.06% | 1,550,164 |
| 2022-01-20 | 2022-01-18 | 15.750 | 88,660 | +6,000 | 0.05% | 1,396,395 |
| 2022-01-18 | 2022-01-14 | 16.130 | 82,660 | -6,000 | 0.05% | 1,333,306 |
| 2022-01-14 | 2022-01-12 | 16.800 | 88,660 | -6,000 | 0.05% | 1,489,488 |
| 2022-01-11 | 2022-01-07 | 14.690 | 94,660 | +1,980 | 0.05% | 1,390,555 |
| 2022-01-10 | 2022-01-06 | 14.240 | 92,680 | +20 | 0.05% | 1,319,763 |
| 2022-01-07 | 2022-01-05 | 13.770 | 92,660 | +6,000 | 0.05% | 1,275,928 |
| 2021-12-23 | 2021-12-21 | 15.500 | 86,660 | +6,000 | 0.05% | 1,343,230 |
| 2021-12-20 | 2021-12-16 | 16.820 | 80,660 | +520 | 0.05% | 1,356,701 |
| 2021-12-17 | 2021-12-15 | 16.540 | 80,140 | -600 | 0.05% | 1,325,516 |
| 2021-12-16 | 2021-12-14 | 17.030 | 80,740 | -400 | 0.05% | 1,375,002 |
| 2021-12-02 | 2021-11-30 | 17.970 | 81,140 | +12,400 | 0.06% | 1,458,086 |
| 2021-11-30 | 2021-11-26 | 18.750 | 68,740 | +4,000 | 0.05% | 1,288,875 |
| 2021-11-24 | 2021-11-22 | 20.450 | 64,740 | +600 | 0.06% | 1,323,933 |
| 2021-11-12 | 2021-11-10 | 20.060 | 64,140 | -600 | 0.06% | 1,286,648 |
| 2021-11-02 | 2021-10-29 | 20.400 | 64,740 | +200 | 0.06% | 1,320,696 |
| 2021-11-01 | 2021-10-28 | 20.740 | 64,540 | +4,000 | 0.06% | 1,338,560 |
| 2021-10-26 | 2021-10-22 | 22.840 | 60,540 | -10,000 | 0.06% | 1,382,734 |
| 2021-10-22 | 2021-10-20 | 22.480 | 70,540 | -600 | 0.07% | 1,585,739 |
| 2021-10-15 | 2021-10-11 | 20.590 | 71,140 | -960 | 0.07% | 1,464,773 |
| 2021-10-11 | 2021-10-07 | 19.250 | 72,100 | +1,200 | 0.07% | 1,387,925 |
| 2021-10-08 | 2021-10-06 | 17.420 | 70,900 | +10,000 | 0.06% | 1,235,078 |
| 2021-09-30 | 2021-09-28 | 19.600 | 60,900 | -500 | 0.06% | 1,193,640 |
| 2021-09-29 | 2021-09-27 | 18.720 | 61,400 | +1,100 | 0.06% | 1,149,408 |
| 2021-09-20 | 2021-09-16 | 19.760 | 60,300 | +3,200 | 0.06% | 1,191,528 |
| 2021-09-15 | 2021-09-13 | 22.130 | 57,100 | +2,000 | 0.06% | 1,263,623 |
| 2021-09-09 | 2021-09-07 | 24.200 | 55,100 | -9,680 | 0.06% | 1,333,420 |
| 2021-09-08 | 2021-09-06 | 23.500 | 64,780 | -40 | 0.07% | 1,522,330 |
| 2021-09-06 | 2021-09-02 | 23.650 | 64,820 | +1,400 | 0.07% | 1,532,993 |
| 2021-09-03 | 2021-09-01 | 22.900 | 63,420 | +1,400 | 0.07% | 1,452,318 |
| 2021-09-02 | 2021-08-31 | 22.150 | 62,020 | -11,000 | 0.07% | 1,373,743 |
| 2021-09-01 | 2021-08-30 | 20.870 | 73,020 | -2,320 | 0.08% | 1,523,927 |
| 2021-08-31 | 2021-08-27 | 20.300 | 75,340 | -2,000 | 0.08% | 1,529,402 |
| 2021-08-30 | 2021-08-26 | 20.450 | 77,340 | -4,000 | 0.09% | 1,581,603 |
| 2021-08-27 | 2021-08-25 | 21.210 | 81,340 | -24,040 | 0.09% | 1,725,221 |
| 2021-08-26 | 2021-08-24 | 21.220 | 105,380 | +1,400 | 0.11% | 2,236,164 |
| 2021-08-25 | 2021-08-23 | 18.480 | 103,980 | -15,000 | 0.11% | 1,921,550 |
| 2021-08-24 | 2021-08-20 | 17.830 | 118,980 | +19,400 | 0.13% | 2,121,413 |
| 2021-08-23 | 2021-08-19 | 18.780 | 99,580 | +20,600 | 0.11% | 1,870,112 |
| 2021-08-13 | 2021-08-11 | 23.990 | 78,980 | -480 | 0.09% | 1,894,730 |
| 2021-08-03 | 2021-07-30 | 23.740 | 79,460 | -51,000 | 0.09% | 1,886,380 |
| 2021-08-02 | 2021-07-29 | 24.900 | 130,460 | -2,000 | 0.13% | 3,248,454 |
| 2021-07-30 | 2021-07-28 | 21.510 | 132,460 | +5,280 | 0.13% | 2,849,215 |
| 2021-07-29 | 2021-07-27 | 20.500 | 127,180 | +18,200 | 0.14% | 2,607,190 |
| 2021-07-28 | 2021-07-26 | 24.550 | 108,980 | +60,800 | 0.12% | 2,675,459 |
| 2021-07-23 | 2021-07-21 | 28.575 | 48,180 | +16,000 | 0.08% | 1,376,744 |
| 2021-07-22 | 2021-07-20 | 28.550 | 32,180 | +1,000 | 0.05% | 918,739 |
| 2021-07-16 | 2021-07-14 | 31.075 | 31,180 | -4,000 | 0.05% | 968,918 |
| 2021-07-15 | 2021-07-13 | 31.000 | 35,180 | -4,000 | 0.06% | 1,090,580 |
| 2021-07-13 | 2021-07-09 | 29.375 | 39,180 | +11,600 | 0.06% | 1,150,912 |
| 2021-07-12 | 2021-07-08 | 28.475 | 27,580 | +13,040 | 0.05% | 785,340 |
| 2021-07-06 | 2021-07-02 | 33.250 | 14,540 | +1,600 | 0.03% | 483,455 |
| 2021-06-25 | 2021-06-23 | 34.400 | 12,940 | -200 | 0.03% | 445,136 |
| 2021-06-23 | 2021-06-21 | 33.900 | 13,140 | -200 | 0.03% | 445,446 |
| 2021-06-15 | 2021-06-10 | 34.075 | 13,340 | +200 | 0.03% | 454,561 |
| 2021-06-01 | 2021-05-28 | 33.900 | 13,140 | -600 | 0.03% | 445,446 |
| 2021-05-31 | 2021-05-27 | 35.250 | 13,740 | +10,300 | 0.03% | 484,335 |
| 2021-05-18 | 2021-05-14 | 30.900 | 3,440 | +320 | 0.01% | 106,296 |
| 2021-05-14 | 2021-05-12 | 33.400 | 3,120 | -120 | 0.01% | 104,208 |
| 2021-05-04 | 2021-04-30 | 37.350 | 3,240 | +40 | 0.01% | 121,014 |
| 2021-05-03 | 2021-04-29 | 39.150 | 3,200 | +300 | 0.01% | 125,280 |
| 2021-04-30 | 2021-04-28 | 39.250 | 2,900 | +240 | 0.01% | 113,825 |
| 2021-04-28 | 2021-04-26 | 38.900 | 2,660 | +2,200 | 0.01% | 103,474 |
| 2021-04-26 | 2021-04-22 | 37.100 | 460 | +160 | 0.00% | 17,066 |
| 2021-04-08 | 2021-04-01 | 39.800 | 300 | -520 | 0.00% | 11,940 |
| 2021-03-29 | 2021-03-25 | 34.450 | 820 | -200 | 0.00% | 28,249 |
| 2021-03-25 | 2021-03-23 | 37.500 | 1,020 | +520 | 0.00% | 38,250 |
| 2021-03-22 | 2021-03-18 | 40.900 | 500 | -5,300 | 0.00% | 20,450 |
| 2021-03-19 | 2021-03-17 | 40.150 | 5,800 | +200 | 0.02% | 232,870 |
| 2021-03-02 | 2021-02-26 | 44.750 | 5,600 | +5,300 | 0.04% | 250,600 |
| 2021-02-19 | 2021-02-17 | 67.650 | 300 | -300 | 0.00% | 20,295 |
| 2021-02-09 | 2021-02-05 | 54.200 | 600 | -60 | 0.01% | 32,520 |
| 2021-02-05 | 2021-02-03 | 58.200 | 660 | -140 | 0.01% | 38,412 |
| 2021-02-01 | 2021-01-28 | 50.050 | 800 | +800 | 0.01% | 40,040 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy