History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 8,831,700 | +0 | 0.71% | 60,452,986 |
| 2025-10-13 | 2025-10-09 | 7.325 | 8,831,700 | +0 | 0.71% | 64,692,202 |
| 2025-10-10 | 2025-10-08 | 7.440 | 8,831,700 | +2,700 | 0.71% | 65,707,848 |
| 2025-10-08 | 2025-10-03 | 7.690 | 8,829,000 | -100,000 | 0.71% | 67,895,010 |
| 2025-10-06 | 2025-10-02 | 7.860 | 8,929,000 | -16,000 | 0.72% | 70,181,940 |
| 2025-10-03 | 2025-09-30 | 7.360 | 8,945,000 | +50,000 | 0.72% | 65,835,200 |
| 2025-10-02 | 2025-09-29 | 7.040 | 8,895,000 | -1,800 | 0.67% | 62,620,800 |
| 2025-09-30 | 2025-09-26 | 6.740 | 8,896,800 | -6,000 | 0.67% | 59,964,432 |
| 2025-09-29 | 2025-09-25 | 7.145 | 8,902,800 | -153,500 | 0.67% | 63,610,506 |
| 2025-09-26 | 2025-09-24 | 7.060 | 9,056,300 | -7,000 | 0.68% | 63,937,478 |
| 2025-09-25 | 2025-09-23 | 6.720 | 9,063,300 | -44,000 | 0.68% | 60,905,376 |
| 2025-09-24 | 2025-09-22 | 6.920 | 9,107,300 | +600 | 0.69% | 63,022,516 |
| 2025-09-23 | 2025-09-19 | 6.995 | 9,106,700 | -2,600 | 0.70% | 63,701,366 |
| 2025-09-22 | 2025-09-18 | 6.945 | 9,109,300 | +8,200 | 0.69% | 63,264,088 |
| 2025-09-19 | 2025-09-17 | 7.090 | 9,101,100 | -135,700 | 0.69% | 64,526,799 |
| 2025-09-18 | 2025-09-16 | 6.545 | 9,236,800 | -43,200 | 0.60% | 60,454,856 |
| 2025-09-17 | 2025-09-15 | 6.480 | 9,280,000 | -120,000 | 0.60% | 60,134,400 |
| 2025-09-16 | 2025-09-12 | 6.350 | 9,400,000 | -14,100 | 0.60% | 59,690,000 |
| 2025-09-15 | 2025-09-11 | 6.165 | 9,414,100 | -21,000 | 0.56% | 58,037,926 |
| 2025-09-12 | 2025-09-10 | 6.185 | 9,435,100 | -9,500 | 0.56% | 58,356,094 |
| 2025-09-11 | 2025-09-09 | 6.015 | 9,444,600 | -921,900 | 0.56% | 56,809,269 |
| 2025-09-10 | 2025-09-08 | 5.865 | 10,366,500 | -110,000 | 0.59% | 60,799,522 |
| 2025-09-09 | 2025-09-05 | 5.730 | 10,476,500 | -59,500 | 0.57% | 60,030,345 |
| 2025-09-08 | 2025-09-04 | 5.545 | 10,536,000 | -263,000 | 0.58% | 58,422,120 |
| 2025-09-05 | 2025-09-03 | 5.740 | 10,799,000 | +26,000 | 0.60% | 61,986,260 |
| 2025-09-04 | 2025-09-02 | 5.840 | 10,773,000 | -27,000 | 0.60% | 62,914,320 |
| 2025-09-03 | 2025-09-01 | 5.985 | 10,800,000 | -330,000 | 0.60% | 64,638,000 |
| 2025-09-02 | 2025-08-29 | 5.750 | 11,130,000 | +18,000 | 0.62% | 63,997,500 |
| 2025-09-01 | 2025-08-28 | 5.690 | 11,112,000 | -383,000 | 0.61% | 63,227,280 |
| 2025-08-29 | 2025-08-27 | 5.780 | 11,495,000 | -2,219,000 | 0.63% | 66,441,100 |
| 2025-08-28 | 2025-08-26 | 5.960 | 13,714,000 | -25,000 | 0.75% | 81,735,440 |
| 2025-08-27 | 2025-08-25 | 6.050 | 13,739,000 | +784,500 | 0.76% | 83,120,950 |
| 2025-08-26 | 2025-08-22 | 5.680 | 12,954,500 | -42,000 | 0.69% | 73,581,560 |
| 2025-08-25 | 2025-08-21 | 5.405 | 12,996,500 | +19,000 | 0.69% | 70,246,082 |
| 2025-08-22 | 2025-08-20 | 5.500 | 12,977,500 | +32,600 | 0.68% | 71,376,250 |
| 2025-08-21 | 2025-08-19 | 5.490 | 12,944,900 | +54,000 | 0.68% | 71,067,501 |
| 2025-08-20 | 2025-08-18 | 5.570 | 12,890,900 | +6,000 | 0.67% | 71,802,313 |
| 2025-08-19 | 2025-08-15 | 5.505 | 12,884,900 | +56,000 | 0.67% | 70,931,374 |
| 2025-08-18 | 2025-08-14 | 5.560 | 12,828,900 | +4,000 | 0.67% | 71,328,684 |
| 2025-08-15 | 2025-08-13 | 5.670 | 12,824,900 | -36,000 | 0.67% | 72,717,183 |
| 2025-08-14 | 2025-08-12 | 5.305 | 12,860,900 | +20,000 | 0.67% | 68,227,074 |
| 2025-08-11 | 2025-08-07 | 5.500 | 12,840,900 | -10,000 | 0.67% | 70,624,950 |
| 2025-08-08 | 2025-08-06 | 5.490 | 12,850,900 | -30,000 | 0.67% | 70,551,441 |
| 2025-08-07 | 2025-08-05 | 5.450 | 12,880,900 | -14,000 | 0.67% | 70,200,905 |
| 2025-08-06 | 2025-08-04 | 5.390 | 12,894,900 | +13,000 | 0.67% | 69,503,511 |
| 2025-08-05 | 2025-08-01 | 5.230 | 12,881,900 | -614,000 | 0.67% | 67,372,337 |
| 2025-08-04 | 2025-07-31 | 5.355 | 13,495,900 | +162,000 | 0.71% | 72,270,544 |
| 2025-08-01 | 2025-07-30 | 5.440 | 13,333,900 | +66,500 | 0.77% | 72,536,416 |
| 2025-07-31 | 2025-07-29 | 5.740 | 13,267,400 | +94,900 | 0.76% | 76,154,876 |
| 2025-07-29 | 2025-07-25 | 5.800 | 13,172,500 | -9,000 | 0.76% | 76,400,500 |
| 2025-07-28 | 2025-07-24 | 5.950 | 13,181,500 | -3,000 | 0.76% | 78,429,925 |
| 2025-07-25 | 2025-07-23 | 5.960 | 13,184,500 | +902,000 | 0.74% | 78,579,620 |
| 2025-07-24 | 2025-07-22 | 5.665 | 12,282,500 | +97,000 | 0.69% | 69,580,362 |
| 2025-07-23 | 2025-07-21 | 5.635 | 12,185,500 | -50,000 | 0.64% | 68,665,292 |
| 2025-07-22 | 2025-07-18 | 5.555 | 12,235,500 | +1,190,000 | 0.64% | 67,968,202 |
| 2025-07-21 | 2025-07-17 | 5.365 | 11,045,500 | +500,000 | 0.58% | 59,259,108 |
| 2025-07-18 | 2025-07-16 | 5.310 | 10,545,500 | +692,000 | 0.54% | 55,996,605 |
| 2025-07-17 | 2025-07-15 | 5.330 | 9,853,500 | +6,000 | 0.50% | 52,519,155 |
| 2025-07-16 | 2025-07-14 | 5.060 | 9,847,500 | +11,000 | 0.50% | 49,828,350 |
| 2025-07-15 | 2025-07-11 | 4.996 | 9,836,500 | -43,900 | 0.49% | 49,143,154 |
| 2025-07-14 | 2025-07-10 | 4.938 | 9,880,400 | +48,000 | 0.49% | 48,789,415 |
| 2025-07-11 | 2025-07-09 | 4.962 | 9,832,400 | +3,000 | 0.50% | 48,788,369 |
| 2025-07-10 | 2025-07-08 | 5.145 | 9,829,400 | -3,000 | 0.50% | 50,572,263 |
| 2025-07-09 | 2025-07-07 | 4.960 | 9,832,400 | +7,000 | 0.50% | 48,768,704 |
| 2025-07-08 | 2025-07-04 | 4.936 | 9,825,400 | -8,000 | 0.50% | 48,498,174 |
| 2025-07-07 | 2025-07-03 | 4.958 | 9,833,400 | +20,000 | 0.50% | 48,753,997 |
| 2025-07-04 | 2025-07-02 | 5.035 | 9,813,400 | +18,000 | 0.49% | 49,410,469 |
| 2025-07-03 | 2025-06-30 | 5.090 | 9,795,400 | +2,000 | 0.49% | 49,858,586 |
| 2025-07-02 | 2025-06-27 | 5.165 | 9,793,400 | -22,000 | 0.49% | 50,582,911 |
| 2025-06-30 | 2025-06-26 | 5.185 | 9,815,400 | -1,000 | 0.49% | 50,892,849 |
| 2025-06-27 | 2025-06-25 | 5.205 | 9,816,400 | -11,500 | 0.49% | 51,094,362 |
| 2025-06-26 | 2025-06-24 | 5.090 | 9,827,900 | -103,000 | 0.48% | 50,024,011 |
| 2025-06-25 | 2025-06-23 | 4.882 | 9,930,900 | -12,000 | 0.49% | 48,482,654 |
| 2025-06-24 | 2025-06-20 | 4.752 | 9,942,900 | -150,000 | 0.49% | 47,248,661 |
| 2025-06-23 | 2025-06-19 | 4.708 | 10,092,900 | +120,500 | 0.49% | 47,517,373 |
| 2025-06-20 | 2025-06-18 | 4.946 | 9,972,400 | +62,000 | 0.52% | 49,323,490 |
| 2025-06-19 | 2025-06-17 | 5.100 | 9,910,400 | +3,000 | 0.52% | 50,543,040 |
| 2025-06-18 | 2025-06-16 | 5.120 | 9,907,400 | -25,000 | 0.52% | 50,725,888 |
| 2025-06-17 | 2025-06-13 | 4.986 | 9,932,400 | +7,000 | 0.52% | 49,522,946 |
| 2025-06-16 | 2025-06-12 | 5.185 | 9,925,400 | +46,000 | 0.52% | 51,463,199 |
| 2025-06-13 | 2025-06-11 | 5.420 | 9,879,400 | -115,000 | 0.52% | 53,546,348 |
| 2025-06-12 | 2025-06-10 | 5.295 | 9,994,400 | -32,900 | 0.52% | 52,920,348 |
| 2025-06-11 | 2025-06-09 | 5.355 | 10,027,300 | -62,500 | 0.52% | 53,696,192 |
| 2025-06-10 | 2025-06-06 | 5.050 | 10,089,800 | -9,000 | 0.52% | 50,953,490 |
| 2025-06-09 | 2025-06-05 | 5.145 | 10,098,800 | -19,000 | 0.52% | 51,958,326 |
| 2025-06-06 | 2025-06-04 | 4.950 | 10,117,800 | -132,000 | 0.51% | 50,083,110 |
| 2025-06-05 | 2025-06-03 | 4.900 | 10,249,800 | -30,000 | 0.51% | 50,224,020 |
| 2025-06-04 | 2025-06-02 | 4.790 | 10,279,800 | +169,000 | 0.51% | 49,240,242 |
| 2025-06-03 | 2025-05-30 | 4.870 | 10,110,800 | -59,000 | 0.51% | 49,239,596 |
| 2025-06-02 | 2025-05-29 | 5.115 | 10,169,800 | +41,000 | 0.53% | 52,018,527 |
| 2025-05-30 | 2025-05-28 | 4.872 | 10,128,800 | +32,000 | 0.53% | 49,347,514 |
| 2025-05-29 | 2025-05-27 | 4.904 | 10,096,800 | +104,000 | 0.52% | 49,514,707 |
| 2025-05-28 | 2025-05-26 | 4.844 | 9,992,800 | +30,800 | 0.52% | 48,405,123 |
| 2025-05-27 | 2025-05-23 | 5.015 | 9,962,000 | -3,000 | 0.52% | 49,959,430 |
| 2025-05-26 | 2025-05-22 | 5.025 | 9,965,000 | -11,000 | 0.52% | 50,074,125 |
| 2025-05-22 | 2025-05-20 | 5.170 | 9,976,000 | -5,000 | 0.52% | 51,575,920 |
| 2025-05-20 | 2025-05-16 | 5.095 | 9,981,000 | -90,000 | 0.52% | 50,853,195 |
| 2025-05-19 | 2025-05-15 | 5.120 | 10,071,000 | +12,000 | 0.52% | 51,563,520 |
| 2025-05-16 | 2025-05-14 | 5.280 | 10,059,000 | +37,500 | 0.52% | 53,111,520 |
| 2025-05-14 | 2025-05-12 | 5.445 | 10,021,500 | -89,900 | 0.53% | 54,567,068 |
| 2025-05-13 | 2025-05-09 | 4.928 | 10,111,400 | -3,680,000 | 0.53% | 49,828,979 |
| 2025-05-12 | 2025-05-08 | 5.010 | 13,791,400 | +140,000 | 0.71% | 69,094,914 |
| 2025-05-09 | 2025-05-07 | 4.974 | 13,651,400 | +108,000 | 0.70% | 67,902,064 |
| 2025-05-08 | 2025-05-06 | 5.055 | 13,543,400 | -177,000 | 0.69% | 68,461,887 |
| 2025-05-07 | 2025-05-02 | 5.080 | 13,720,400 | +264,800 | 0.70% | 69,699,632 |
| 2025-05-06 | 2025-04-30 | 4.770 | 13,455,600 | -3,000 | 0.69% | 64,183,212 |
| 2025-05-02 | 2025-04-29 | 4.658 | 13,458,600 | +1,005,000 | 0.68% | 62,690,159 |
| 2025-04-30 | 2025-04-28 | 4.604 | 12,453,600 | +134,000 | 0.62% | 57,336,374 |
| 2025-04-29 | 2025-04-25 | 4.582 | 12,319,600 | +2,719,000 | 0.62% | 56,448,407 |
| 2025-04-25 | 2025-04-23 | 4.708 | 9,600,600 | -44,000 | 0.48% | 45,199,625 |
| 2025-04-24 | 2025-04-22 | 4.446 | 9,644,600 | +30,000 | 0.48% | 42,879,892 |
| 2025-04-23 | 2025-04-17 | 4.408 | 9,614,600 | -210,000 | 0.48% | 42,381,157 |
| 2025-04-22 | 2025-04-16 | 4.258 | 9,824,600 | +271,000 | 0.49% | 41,833,147 |
| 2025-04-17 | 2025-04-15 | 4.598 | 9,553,600 | +16,000 | 0.47% | 43,927,453 |
| 2025-04-16 | 2025-04-14 | 4.678 | 9,537,600 | -89,000 | 0.46% | 44,616,893 |
| 2025-04-15 | 2025-04-11 | 4.464 | 9,626,600 | -12,000 | 0.46% | 42,973,142 |
| 2025-04-14 | 2025-04-10 | 4.308 | 9,638,600 | +156,000 | 0.46% | 41,523,089 |
| 2025-04-11 | 2025-04-09 | 4.100 | 9,482,600 | +108,500 | 0.46% | 38,878,660 |
| 2025-04-10 | 2025-04-08 | 3.838 | 9,374,100 | +1,245,592 | 0.45% | 35,977,796 |
| 2025-04-09 | 2025-04-07 | 3.610 | 8,128,508 | +408 | 0.44% | 29,343,914 |
| 2025-04-08 | 2025-04-03 | 5.520 | 8,128,100 | +341,500 | 0.51% | 44,867,112 |
| 2025-04-07 | 2025-04-02 | 5.770 | 7,786,600 | +104,000 | 0.51% | 44,928,682 |
| 2025-04-03 | 2025-04-01 | 5.715 | 7,682,600 | +300,000 | 0.51% | 43,906,059 |
| 2025-04-02 | 2025-03-31 | 5.710 | 7,382,600 | -295,000 | 0.49% | 42,154,646 |
| 2025-04-01 | 2025-03-28 | 5.935 | 7,677,600 | +164,500 | 0.53% | 45,566,556 |
| 2025-03-31 | 2025-03-27 | 6.125 | 7,513,100 | +95,000 | 0.52% | 46,017,738 |
| 2025-03-28 | 2025-03-26 | 6.090 | 7,418,100 | -9,200 | 0.52% | 45,176,229 |
| 2025-03-27 | 2025-03-25 | 5.980 | 7,427,300 | +154,200 | 0.55% | 44,415,254 |
| 2025-03-26 | 2025-03-24 | 6.500 | 7,273,100 | +302,000 | 0.54% | 47,275,150 |
| 2025-03-25 | 2025-03-21 | 6.255 | 6,971,100 | +134,000 | 0.56% | 43,604,230 |
| 2025-03-24 | 2025-03-20 | 6.745 | 6,837,100 | +408,500 | 0.55% | 46,116,240 |
| 2025-03-21 | 2025-03-19 | 7.230 | 6,428,600 | +20,000 | 0.54% | 46,478,778 |
| 2025-03-20 | 2025-03-18 | 7.385 | 6,408,600 | -141,500 | 0.54% | 47,327,511 |
| 2025-03-19 | 2025-03-17 | 6.870 | 6,550,100 | +225,100 | 0.53% | 44,999,187 |
| 2025-03-18 | 2025-03-14 | 6.890 | 6,325,000 | +113,300 | 0.50% | 43,579,250 |
| 2025-03-14 | 2025-03-12 | 6.810 | 6,211,700 | -33,000 | 0.50% | 42,301,677 |
| 2025-03-13 | 2025-03-11 | 7.140 | 6,244,700 | +27,000 | 0.52% | 44,587,158 |
| 2025-03-12 | 2025-03-10 | 6.925 | 6,217,700 | +5,000 | 0.52% | 43,057,572 |
| 2025-03-11 | 2025-03-07 | 7.250 | 6,212,700 | -1,058,200 | 0.53% | 45,042,075 |
| 2025-03-10 | 2025-03-06 | 7.340 | 7,270,900 | -481,700 | 0.62% | 53,368,406 |
| 2025-03-07 | 2025-03-05 | 6.640 | 7,752,600 | -526,200 | 0.63% | 51,477,264 |
| 2025-03-06 | 2025-03-04 | 6.140 | 8,278,800 | +33,000 | 0.62% | 50,831,832 |
| 2025-03-05 | 2025-03-03 | 6.130 | 8,245,800 | +261,900 | 0.62% | 50,546,754 |
| 2025-03-04 | 2025-02-28 | 6.185 | 7,983,900 | +39,500 | 0.60% | 49,380,422 |
| 2025-03-03 | 2025-02-27 | 6.965 | 7,944,400 | +1,411,900 | 0.63% | 55,332,746 |
| 2025-02-28 | 2025-02-26 | 7.145 | 6,532,500 | +460,000 | 0.52% | 46,674,712 |
| 2025-02-27 | 2025-02-25 | 6.530 | 6,072,500 | -519,400 | 0.49% | 39,653,425 |
| 2025-02-26 | 2025-02-24 | 6.780 | 6,591,900 | +260,800 | 0.50% | 44,693,082 |
| 2025-02-25 | 2025-02-21 | 6.940 | 6,331,100 | -65,000 | 0.47% | 43,937,834 |
| 2025-02-24 | 2025-02-20 | 6.150 | 6,396,100 | -352,800 | 0.48% | 39,336,015 |
| 2025-02-21 | 2025-02-19 | 6.550 | 6,748,900 | -116,500 | 0.40% | 44,205,295 |
| 2025-02-20 | 2025-02-18 | 6.490 | 6,865,400 | +317,500 | 0.40% | 44,556,446 |
| 2025-02-19 | 2025-02-17 | 6.170 | 6,547,900 | -26,200 | 0.38% | 40,400,543 |
| 2025-02-18 | 2025-02-14 | 6.245 | 6,574,100 | +188,800 | 0.37% | 41,055,254 |
| 2025-02-17 | 2025-02-13 | 5.600 | 6,385,300 | -175,500 | 0.36% | 35,757,680 |
| 2025-02-14 | 2025-02-12 | 5.730 | 6,560,800 | -18,000 | 0.36% | 37,593,384 |
| 2025-02-13 | 2025-02-11 | 5.425 | 6,578,800 | +181,200 | 0.34% | 35,689,990 |
| 2025-02-12 | 2025-02-10 | 5.740 | 6,397,600 | +120,000 | 0.33% | 36,722,224 |
| 2025-02-11 | 2025-02-07 | 5.455 | 6,277,600 | +133,000 | 0.32% | 34,244,308 |
| 2025-02-10 | 2025-02-06 | 5.265 | 6,144,600 | -34,000 | 0.29% | 32,351,319 |
| 2025-02-07 | 2025-02-05 | 5.010 | 6,178,600 | -120,000 | 0.28% | 30,954,786 |
| 2025-02-06 | 2025-02-04 | 5.110 | 6,298,600 | -55,500 | 0.28% | 32,185,846 |
| 2025-02-05 | 2025-02-03 | 4.626 | 6,354,100 | -5,000 | 0.28% | 29,394,067 |
| 2025-02-04 | 2025-01-28 | 4.618 | 6,359,100 | -17,000 | 0.27% | 29,366,324 |
| 2025-02-03 | 2025-01-24 | 4.484 | 6,376,100 | -41,000 | 0.27% | 28,590,432 |
| 2025-01-27 | 2025-01-23 | 4.220 | 6,417,100 | -242,000 | 0.26% | 27,080,162 |
| 2025-01-24 | 2025-01-22 | 4.344 | 6,659,100 | +1,000 | 0.27% | 28,927,130 |
| 2025-01-23 | 2025-01-21 | 4.578 | 6,658,100 | -10,000 | 0.27% | 30,480,782 |
| 2025-01-22 | 2025-01-20 | 4.396 | 6,668,100 | -235,500 | 0.27% | 29,312,968 |
| 2025-01-21 | 2025-01-17 | 4.168 | 6,903,600 | -100,000 | 0.26% | 28,774,205 |
| 2025-01-20 | 2025-01-16 | 4.070 | 7,003,600 | -58,700 | 0.25% | 28,504,652 |
| 2025-01-16 | 2025-01-14 | 3.968 | 7,062,300 | -134,300 | 0.25% | 28,023,206 |
| 2025-01-15 | 2025-01-13 | 3.728 | 7,196,600 | +38,000 | 0.26% | 26,828,925 |
| 2025-01-14 | 2025-01-10 | 3.800 | 7,158,600 | +53,000 | 0.26% | 27,202,680 |
| 2025-01-13 | 2025-01-09 | 3.892 | 7,105,600 | -50,000 | 0.26% | 27,654,995 |
| 2025-01-10 | 2025-01-08 | 3.884 | 7,155,600 | +45,000 | 0.26% | 27,792,350 |
| 2025-01-09 | 2025-01-07 | 3.966 | 7,110,600 | +164,000 | 0.26% | 28,200,640 |
| 2025-01-08 | 2025-01-06 | 4.050 | 6,946,600 | -76,000 | 0.26% | 28,133,730 |
| 2025-01-07 | 2025-01-03 | 4.044 | 7,022,600 | +810,500 | 0.26% | 28,399,394 |
| 2025-01-03 | 2024-12-31 | 4.220 | 6,212,100 | +50,000 | 0.23% | 26,215,062 |
| 2025-01-02 | 2024-12-27 | 4.330 | 6,162,100 | -44,000 | 0.23% | 26,681,893 |
| 2024-12-30 | 2024-12-24 | 4.292 | 6,206,100 | -164,000 | 0.23% | 26,636,581 |
| 2024-12-27 | 2024-12-20 | 4.170 | 6,370,100 | -34,000 | 0.24% | 26,563,317 |
| 2024-12-23 | 2024-12-19 | 4.156 | 6,404,100 | +70,000 | 0.24% | 26,615,440 |
| 2024-12-20 | 2024-12-18 | 4.216 | 6,334,100 | -156,500 | 0.22% | 26,704,566 |
| 2024-12-19 | 2024-12-17 | 4.090 | 6,490,600 | +191,500 | 0.23% | 26,546,554 |
| 2024-12-18 | 2024-12-16 | 4.120 | 6,299,100 | +116,000 | 0.22% | 25,952,292 |
| 2024-12-17 | 2024-12-13 | 4.222 | 6,183,100 | +36,000 | 0.22% | 26,105,048 |
| 2024-12-16 | 2024-12-12 | 4.500 | 6,147,100 | -130,000 | 0.22% | 27,661,950 |
| 2024-12-13 | 2024-12-11 | 4.352 | 6,277,100 | -300,000 | 0.22% | 27,317,939 |
| 2024-12-12 | 2024-12-10 | 4.480 | 6,577,100 | +16,000 | 0.23% | 29,465,408 |
| 2024-12-11 | 2024-12-09 | 4.630 | 6,561,100 | +163,000 | 0.23% | 30,377,893 |
| 2024-12-10 | 2024-12-06 | 4.234 | 6,398,100 | -76,000 | 0.23% | 27,089,555 |
| 2024-12-09 | 2024-12-05 | 4.050 | 6,474,100 | +53,000 | 0.23% | 26,220,105 |
| 2024-12-06 | 2024-12-04 | 4.128 | 6,421,100 | -10,000 | 0.22% | 26,506,301 |
| 2024-12-05 | 2024-12-03 | 4.160 | 6,431,100 | -40,000 | 0.22% | 26,753,376 |
| 2024-12-04 | 2024-12-02 | 4.126 | 6,471,100 | -23,500 | 0.22% | 26,699,759 |
| 2024-12-03 | 2024-11-29 | 4.042 | 6,494,600 | +2,000 | 0.23% | 26,251,173 |
| 2024-12-02 | 2024-11-28 | 3.960 | 6,492,600 | +22,000 | 0.23% | 25,710,696 |
| 2024-11-29 | 2024-11-27 | 4.094 | 6,470,600 | -70,000 | 0.22% | 26,490,636 |
| 2024-11-28 | 2024-11-26 | 3.806 | 6,540,600 | -140,000 | 0.23% | 24,893,524 |
| 2024-11-27 | 2024-11-25 | 3.812 | 6,680,600 | +295,000 | 0.23% | 25,466,447 |
| 2024-11-26 | 2024-11-22 | 3.842 | 6,385,600 | +40,000 | 0.23% | 24,533,475 |
| 2024-11-25 | 2024-11-21 | 4.068 | 6,345,600 | +43,000 | 0.23% | 25,813,901 |
| 2024-11-22 | 2024-11-20 | 4.176 | 6,302,600 | -11,000 | 0.22% | 26,319,658 |
| 2024-11-21 | 2024-11-19 | 4.150 | 6,313,600 | -33,000 | 0.22% | 26,201,440 |
| 2024-11-20 | 2024-11-18 | 4.054 | 6,346,600 | +45,000 | 0.22% | 25,729,116 |
| 2024-11-19 | 2024-11-15 | 4.012 | 6,301,600 | -65,000 | 0.22% | 25,282,019 |
| 2024-11-18 | 2024-11-14 | 3.992 | 6,366,600 | +270,000 | 0.22% | 25,415,467 |
| 2024-11-15 | 2024-11-13 | 4.288 | 6,096,600 | +22,000 | 0.21% | 26,142,221 |
| 2024-11-14 | 2024-11-12 | 4.250 | 6,074,600 | +203,500 | 0.22% | 25,817,050 |
| 2024-11-13 | 2024-11-11 | 4.660 | 5,871,100 | -210,000 | 0.21% | 27,359,326 |
| 2024-11-12 | 2024-11-08 | 4.700 | 6,081,100 | +96,000 | 0.22% | 28,581,170 |
| 2024-11-11 | 2024-11-07 | 4.732 | 5,985,100 | -113,000 | 0.21% | 28,321,493 |
| 2024-11-08 | 2024-11-06 | 4.520 | 6,098,100 | +148,000 | 0.22% | 27,563,412 |
| 2024-11-07 | 2024-11-05 | 4.784 | 5,950,100 | -139,500 | 0.22% | 28,465,278 |
| 2024-11-06 | 2024-11-04 | 4.462 | 6,089,600 | +58,000 | 0.22% | 27,171,795 |
| 2024-11-01 | 2024-10-30 | 4.420 | 6,031,600 | +106,000 | 0.22% | 26,659,672 |
| 2024-10-31 | 2024-10-29 | 4.648 | 5,925,600 | -7,000 | 0.22% | 27,542,189 |
| 2024-10-30 | 2024-10-28 | 4.566 | 5,932,600 | -44,000 | 0.22% | 27,088,252 |
| 2024-10-29 | 2024-10-25 | 4.482 | 5,976,600 | +24,000 | 0.23% | 26,787,121 |
| 2024-10-25 | 2024-10-23 | 4.634 | 5,952,600 | +94,000 | 0.23% | 27,584,348 |
| 2024-10-24 | 2024-10-22 | 4.460 | 5,858,600 | +40,000 | 0.22% | 26,129,356 |
| 2024-10-23 | 2024-10-21 | 4.424 | 5,818,600 | -29,400 | 0.22% | 25,741,486 |
| 2024-10-22 | 2024-10-18 | 4.644 | 5,848,000 | -143,000 | 0.22% | 27,158,112 |
| 2024-10-21 | 2024-10-17 | 4.150 | 5,991,000 | +280,000 | 0.23% | 24,862,650 |
| 2024-10-18 | 2024-10-16 | 4.264 | 5,711,000 | +19,000 | 0.22% | 24,351,704 |
| 2024-10-17 | 2024-10-15 | 4.354 | 5,692,000 | -289,000 | 0.22% | 24,782,968 |
| 2024-10-16 | 2024-10-14 | 4.814 | 5,981,000 | +26,200 | 0.24% | 28,792,534 |
| 2024-10-15 | 2024-10-10 | 4.962 | 5,954,800 | -31,600 | 0.24% | 29,547,718 |
| 2024-10-14 | 2024-10-09 | 4.754 | 5,986,400 | -312,000 | 0.24% | 28,459,346 |
| 2024-10-10 | 2024-10-08 | 4.900 | 6,298,400 | +180,000 | 0.25% | 30,862,160 |
| 2024-10-09 | 2024-10-07 | 6.685 | 6,118,400 | +146,500 | 0.27% | 40,901,504 |
| 2024-10-08 | 2024-10-04 | 6.260 | 5,971,900 | -143,000 | 0.27% | 37,384,094 |
| 2024-10-07 | 2024-10-03 | 5.665 | 6,114,900 | +93,000 | 0.28% | 34,640,908 |
| 2024-10-04 | 2024-10-02 | 6.140 | 6,021,900 | -146,000 | 0.29% | 36,974,466 |
| 2024-10-03 | 2024-09-30 | 5.235 | 6,167,900 | -58,200 | 0.30% | 32,288,957 |
| 2024-10-02 | 2024-09-27 | 4.606 | 6,226,100 | -360,200 | 0.29% | 28,677,417 |
| 2024-09-30 | 2024-09-26 | 4.108 | 6,586,300 | -173,000 | 0.29% | 27,056,520 |
| 2024-09-27 | 2024-09-25 | 3.584 | 6,759,300 | -343,900 | 0.24% | 24,225,331 |
| 2024-09-26 | 2024-09-24 | 3.580 | 7,103,200 | -380,000 | 0.26% | 25,429,456 |
| 2024-09-25 | 2024-09-23 | 3.204 | 7,483,200 | -72,000 | 0.25% | 23,976,173 |
| 2024-09-24 | 2024-09-20 | 3.200 | 7,555,200 | +4,800 | 0.25% | 24,176,640 |
| 2024-09-23 | 2024-09-19 | 3.136 | 7,550,400 | -242,000 | 0.24% | 23,678,054 |
| 2024-09-20 | 2024-09-17 | 2.938 | 7,792,400 | -30,000 | 0.24% | 22,894,071 |
| 2024-09-17 | 2024-09-13 | 2.842 | 7,822,400 | -20,000 | 0.23% | 22,231,261 |
| 2024-09-16 | 2024-09-12 | 2.836 | 7,842,400 | -75,000 | 0.23% | 22,241,046 |
| 2024-09-13 | 2024-09-11 | 2.802 | 7,917,400 | +65,000 | 0.24% | 22,184,555 |
| 2024-09-12 | 2024-09-10 | 2.810 | 7,852,400 | -40,000 | 0.24% | 22,065,244 |
| 2024-09-11 | 2024-09-09 | 2.782 | 7,892,400 | +73,000 | 0.24% | 21,956,657 |
| 2024-09-09 | 2024-09-04 | 2.854 | 7,819,400 | +50,000 | 0.24% | 22,316,568 |
| 2024-09-04 | 2024-09-02 | 2.864 | 7,769,400 | +57,000 | 0.24% | 22,251,562 |
| 2024-09-03 | 2024-08-30 | 2.996 | 7,712,400 | -153,000 | 0.23% | 23,106,350 |
| 2024-09-02 | 2024-08-29 | 2.834 | 7,865,400 | -36,000 | 0.24% | 22,290,544 |
| 2024-08-30 | 2024-08-28 | 2.806 | 7,901,400 | +50,000 | 0.24% | 22,171,328 |
| 2024-08-29 | 2024-08-27 | 2.900 | 7,851,400 | +80,000 | 0.24% | 22,769,060 |
| 2024-08-28 | 2024-08-26 | 2.896 | 7,771,400 | -40,000 | 0.24% | 22,505,974 |
| 2024-08-27 | 2024-08-23 | 2.856 | 7,811,400 | +61,000 | 0.24% | 22,309,358 |
| 2024-08-26 | 2024-08-22 | 2.926 | 7,750,400 | -50,000 | 0.24% | 22,677,670 |
| 2024-08-23 | 2024-08-21 | 2.804 | 7,800,400 | +60,000 | 0.24% | 21,872,322 |
| 2024-08-21 | 2024-08-19 | 2.934 | 7,740,400 | +2,500 | 0.23% | 22,710,334 |
| 2024-08-20 | 2024-08-16 | 2.840 | 7,737,900 | -3,000 | 0.23% | 21,975,636 |
| 2024-08-19 | 2024-08-15 | 2.730 | 7,740,900 | +10,000 | 0.23% | 21,132,657 |
| 2024-08-16 | 2024-08-14 | 2.744 | 7,730,900 | +10,000 | 0.23% | 21,213,590 |
| 2024-08-15 | 2024-08-13 | 2.802 | 7,720,900 | +15,000 | 0.23% | 21,633,962 |
| 2024-08-13 | 2024-08-09 | 2.814 | 7,705,900 | -34,000 | 0.23% | 21,684,403 |
| 2024-08-12 | 2024-08-08 | 2.698 | 7,739,900 | -10,000 | 0.23% | 20,882,250 |
| 2024-08-09 | 2024-08-07 | 2.726 | 7,749,900 | -70,000 | 0.23% | 21,126,227 |
| 2024-08-08 | 2024-08-06 | 2.674 | 7,819,900 | -74,000 | 0.23% | 20,910,413 |
| 2024-08-07 | 2024-08-05 | 2.666 | 7,893,900 | +72,000 | 0.23% | 21,045,137 |
| 2024-08-06 | 2024-08-02 | 2.740 | 7,821,900 | +131,000 | 0.23% | 21,432,006 |
| 2024-08-02 | 2024-07-31 | 2.980 | 7,690,900 | -166,000 | 0.24% | 22,918,882 |
| 2024-08-01 | 2024-07-30 | 2.790 | 7,856,900 | +158,000 | 0.24% | 21,920,751 |
| 2024-07-31 | 2024-07-29 | 2.886 | 7,698,900 | -65,000 | 0.24% | 22,219,025 |
| 2024-07-30 | 2024-07-26 | 2.842 | 7,763,900 | -120,000 | 0.24% | 22,065,004 |
| 2024-07-29 | 2024-07-25 | 2.826 | 7,883,900 | +41,500 | 0.24% | 22,279,901 |
| 2024-07-26 | 2024-07-24 | 2.932 | 7,842,400 | +678,500 | 0.25% | 22,993,917 |
| 2024-07-25 | 2024-07-23 | 3.030 | 7,163,900 | +109,000 | 0.23% | 21,706,617 |
| 2024-07-24 | 2024-07-22 | 3.142 | 7,054,900 | -2,820,000 | 0.23% | 22,166,496 |
| 2024-07-23 | 2024-07-19 | 3.020 | 9,874,900 | +2,852,000 | 0.32% | 29,822,198 |
| 2024-07-22 | 2024-07-18 | 3.162 | 7,022,900 | +51,000 | 0.24% | 22,206,410 |
| 2024-07-19 | 2024-07-17 | 3.212 | 6,971,900 | -20,000 | 0.24% | 22,393,743 |
| 2024-07-18 | 2024-07-16 | 3.170 | 6,991,900 | +92,000 | 0.24% | 22,164,323 |
| 2024-07-17 | 2024-07-15 | 3.256 | 6,899,900 | +148,000 | 0.23% | 22,466,074 |
| 2024-07-16 | 2024-07-12 | 3.450 | 6,751,900 | -119,000 | 0.23% | 23,294,055 |
| 2024-07-15 | 2024-07-11 | 3.312 | 6,870,900 | -196,000 | 0.24% | 22,756,421 |
| 2024-07-12 | 2024-07-10 | 3.140 | 7,066,900 | +103,000 | 0.24% | 22,190,066 |
| 2024-07-11 | 2024-07-09 | 3.128 | 6,963,900 | -127,000 | 0.23% | 21,783,079 |
| 2024-07-10 | 2024-07-08 | 3.084 | 7,090,900 | +75,000 | 0.24% | 21,868,336 |
| 2024-07-09 | 2024-07-05 | 3.138 | 7,015,900 | +87,000 | 0.24% | 22,015,894 |
| 2024-07-08 | 2024-07-04 | 3.226 | 6,928,900 | -121,000 | 0.23% | 22,352,631 |
| 2024-07-05 | 2024-07-03 | 3.196 | 7,049,900 | -85,000 | 0.24% | 22,531,480 |
| 2024-07-03 | 2024-06-28 | 3.074 | 7,134,900 | +181,000 | 0.24% | 21,932,683 |
| 2024-07-02 | 2024-06-27 | 3.122 | 6,953,900 | +129,000 | 0.24% | 21,710,076 |
| 2024-06-28 | 2024-06-26 | 3.306 | 6,824,900 | +35,000 | 0.25% | 22,563,119 |
| 2024-06-26 | 2024-06-24 | 3.304 | 6,789,900 | +8,000 | 0.25% | 22,433,830 |
| 2024-06-25 | 2024-06-21 | 3.346 | 6,781,900 | +132,000 | 0.25% | 22,692,237 |
| 2024-06-24 | 2024-06-20 | 3.460 | 6,649,900 | +111,000 | 0.25% | 23,008,654 |
| 2024-06-21 | 2024-06-19 | 3.590 | 6,538,900 | -382,000 | 0.25% | 23,474,651 |
| 2024-06-20 | 2024-06-18 | 3.350 | 6,920,900 | +165,000 | 0.26% | 23,185,015 |
| 2024-06-19 | 2024-06-17 | 3.360 | 6,755,900 | +4,000 | 0.26% | 22,699,824 |
| 2024-06-18 | 2024-06-14 | 3.370 | 6,751,900 | -6,000 | 0.26% | 22,753,903 |
| 2024-06-17 | 2024-06-13 | 3.428 | 6,757,900 | -1,235,000 | 0.26% | 23,166,081 |
| 2024-06-14 | 2024-06-12 | 3.342 | 7,992,900 | +1,327,000 | 0.30% | 26,712,272 |
| 2024-06-13 | 2024-06-11 | 3.450 | 6,665,900 | +9,000 | 0.26% | 22,997,355 |
| 2024-06-12 | 2024-06-07 | 3.468 | 6,656,900 | +62,000 | 0.26% | 23,086,129 |
| 2024-06-07 | 2024-06-05 | 3.556 | 6,594,900 | -77,000 | 0.26% | 23,451,464 |
| 2024-06-06 | 2024-06-04 | 3.534 | 6,671,900 | -1,000 | 0.26% | 23,578,495 |
| 2024-06-05 | 2024-06-03 | 3.508 | 6,672,900 | +572,000 | 0.26% | 23,408,533 |
| 2024-06-03 | 2024-05-30 | 3.460 | 6,100,900 | -4,000 | 0.24% | 21,109,114 |
| 2024-05-31 | 2024-05-29 | 3.484 | 6,104,900 | +427,000 | 0.24% | 21,269,472 |
| 2024-05-30 | 2024-05-28 | 3.650 | 5,677,900 | -12,000 | 0.23% | 20,724,335 |
| 2024-05-29 | 2024-05-27 | 3.680 | 5,689,900 | -54,000 | 0.23% | 20,938,832 |
| 2024-05-28 | 2024-05-24 | 3.552 | 5,743,900 | +142,000 | 0.24% | 20,402,333 |
| 2024-05-27 | 2024-05-23 | 3.744 | 5,601,900 | +11,500 | 0.24% | 20,973,514 |
| 2024-05-23 | 2024-05-21 | 3.902 | 5,590,400 | +66,000 | 0.24% | 21,813,741 |
| 2024-05-22 | 2024-05-20 | 4.224 | 5,524,400 | -30,000 | 0.24% | 23,335,066 |
| 2024-05-21 | 2024-05-17 | 4.196 | 5,554,400 | -11,000 | 0.24% | 23,306,262 |
| 2024-05-20 | 2024-05-16 | 4.084 | 5,565,400 | -18,500 | 0.23% | 22,729,094 |
| 2024-05-16 | 2024-05-13 | 3.990 | 5,583,900 | -4,000 | 0.22% | 22,279,761 |
| 2024-05-14 | 2024-05-10 | 3.896 | 5,587,900 | -314,000 | 0.22% | 21,770,458 |
| 2024-05-09 | 2024-05-07 | 3.818 | 5,901,900 | +7,000 | 0.24% | 22,533,454 |
| 2024-05-08 | 2024-05-06 | 4.000 | 5,894,900 | +954,500 | 0.24% | 23,579,600 |
| 2024-05-07 | 2024-05-03 | 3.908 | 4,940,400 | +232,100 | 0.19% | 19,307,083 |
| 2024-05-06 | 2024-05-02 | 3.720 | 4,708,300 | +191,000 | 0.18% | 17,514,876 |
| 2024-05-02 | 2024-04-29 | 3.442 | 4,517,300 | -13,000 | 0.16% | 15,548,547 |
| 2024-04-30 | 2024-04-26 | 3.460 | 4,530,300 | -167,000 | 0.16% | 15,674,838 |
| 2024-04-29 | 2024-04-25 | 3.148 | 4,697,300 | -265,000 | 0.16% | 14,787,100 |
| 2024-04-26 | 2024-04-24 | 3.174 | 4,962,300 | -1,171,600 | 0.17% | 15,750,340 |
| 2024-04-25 | 2024-04-23 | 2.974 | 6,133,900 | -270,200 | 0.19% | 18,242,219 |
| 2024-04-24 | 2024-04-22 | 2.786 | 6,404,100 | -25,300 | 0.20% | 17,841,823 |
| 2024-04-22 | 2024-04-18 | 2.830 | 6,429,400 | -162,000 | 0.19% | 18,195,202 |
| 2024-04-19 | 2024-04-17 | 2.816 | 6,591,400 | +250,000 | 0.19% | 18,561,382 |
| 2024-04-18 | 2024-04-16 | 2.796 | 6,341,400 | +165,000 | 0.19% | 17,730,554 |
| 2024-04-17 | 2024-04-15 | 2.998 | 6,176,400 | +108,000 | 0.18% | 18,516,847 |
| 2024-04-16 | 2024-04-12 | 3.044 | 6,068,400 | +1,116,000 | 0.19% | 18,472,210 |
| 2024-04-15 | 2024-04-11 | 3.168 | 4,952,400 | -57,000 | 0.15% | 15,689,203 |
| 2024-04-12 | 2024-04-10 | 3.178 | 5,009,400 | -1,267,000 | 0.16% | 15,919,873 |
| 2024-04-10 | 2024-04-08 | 3.000 | 6,276,400 | -100,000 | 0.19% | 18,829,200 |
| 2024-04-09 | 2024-04-05 | 3.006 | 6,376,400 | +15,000 | 0.19% | 19,167,458 |
| 2024-04-08 | 2024-04-03 | 3.022 | 6,361,400 | +140,000 | 0.19% | 19,224,151 |
| 2024-04-05 | 2024-04-02 | 3.152 | 6,221,400 | -33,000 | 0.19% | 19,609,853 |
| 2024-04-03 | 2024-03-28 | 3.050 | 6,254,400 | -110,000 | 0.19% | 19,075,920 |
| 2024-04-02 | 2024-03-27 | 2.902 | 6,364,400 | +89,000 | 0.19% | 18,469,489 |
| 2024-03-28 | 2024-03-26 | 3.046 | 6,275,400 | -70,000 | 0.19% | 19,114,868 |
| 2024-03-27 | 2024-03-25 | 2.978 | 6,345,400 | -24,800 | 0.19% | 18,896,601 |
| 2024-03-26 | 2024-03-22 | 3.020 | 6,370,200 | +295,000 | 0.19% | 19,238,004 |
| 2024-03-25 | 2024-03-21 | 3.258 | 6,075,200 | +30,000 | 0.19% | 19,793,002 |
| 2024-03-22 | 2024-03-20 | 3.198 | 6,045,200 | +15,000 | 0.19% | 19,332,550 |
| 2024-03-21 | 2024-03-19 | 3.172 | 6,030,200 | +67,500 | 0.19% | 19,127,794 |
| 2024-03-20 | 2024-03-18 | 3.282 | 5,962,700 | -70,000 | 0.19% | 19,569,581 |
| 2024-03-19 | 2024-03-15 | 3.206 | 6,032,700 | +141,000 | 0.19% | 19,340,836 |
| 2024-03-18 | 2024-03-14 | 3.306 | 5,891,700 | +60,700 | 0.19% | 19,477,960 |
| 2024-03-15 | 2024-03-13 | 3.410 | 5,831,000 | -45,000 | 0.19% | 19,883,710 |
| 2024-03-14 | 2024-03-12 | 3.380 | 5,876,000 | -80,400 | 0.19% | 19,860,880 |
| 2024-03-13 | 2024-03-11 | 3.080 | 5,956,400 | -145,000 | 0.19% | 18,345,712 |
| 2024-03-12 | 2024-03-08 | 2.924 | 6,101,400 | +90,000 | 0.18% | 17,840,494 |
| 2024-03-08 | 2024-03-06 | 2.968 | 6,011,400 | -155,500 | 0.18% | 17,841,835 |
| 2024-03-07 | 2024-03-05 | 2.824 | 6,166,900 | +325,500 | 0.18% | 17,415,326 |
| 2024-03-06 | 2024-03-04 | 3.096 | 5,841,400 | +10,000 | 0.18% | 18,084,974 |
| 2024-03-04 | 2024-02-29 | 3.030 | 5,831,400 | -10,000 | 0.18% | 17,669,142 |
| 2024-03-01 | 2024-02-28 | 3.012 | 5,841,400 | +30,000 | 0.18% | 17,594,297 |
| 2024-02-29 | 2024-02-27 | 3.164 | 5,811,400 | -15,000 | 0.18% | 18,387,270 |
| 2024-02-28 | 2024-02-26 | 2.964 | 5,826,400 | -5,000 | 0.18% | 17,269,450 |
| 2024-02-27 | 2024-02-23 | 2.980 | 5,831,400 | -9,487,000 | 0.17% | 17,377,572 |
| 2024-02-26 | 2024-02-22 | 3.000 | 15,318,400 | +6,000 | 0.45% | 45,955,200 |
| 2024-02-23 | 2024-02-21 | 2.904 | 15,312,400 | -337,000 | 0.45% | 44,467,210 |
| 2024-02-22 | 2024-02-20 | 2.754 | 15,649,400 | -126,000 | 0.45% | 43,098,448 |
| 2024-02-21 | 2024-02-19 | 2.738 | 15,775,400 | +107,000 | 0.45% | 43,193,045 |
| 2024-02-20 | 2024-02-16 | 2.904 | 15,668,400 | +92,000 | 0.45% | 45,501,034 |
| 2024-02-19 | 2024-02-15 | 2.700 | 15,576,400 | +6,000 | 0.45% | 42,056,280 |
| 2024-02-16 | 2024-02-14 | 2.674 | 15,570,400 | -296,000 | 0.45% | 41,635,250 |
| 2024-02-15 | 2024-02-09 | 2.546 | 15,866,400 | +83,000 | 0.46% | 40,395,854 |
| 2024-02-14 | 2024-02-07 | 2.648 | 15,783,400 | +295,000 | 0.45% | 41,794,443 |
| 2024-02-08 | 2024-02-06 | 2.750 | 15,488,400 | -157,000 | 0.45% | 42,593,100 |
| 2024-02-07 | 2024-02-05 | 2.410 | 15,645,400 | +25,000 | 0.45% | 37,705,414 |
| 2024-02-06 | 2024-02-02 | 2.422 | 15,620,400 | +22,000 | 0.45% | 37,832,609 |
| 2024-02-05 | 2024-02-01 | 2.456 | 15,598,400 | +26,000 | 0.45% | 38,309,670 |
| 2024-02-02 | 2024-01-31 | 2.360 | 15,572,400 | -130,000 | 0.45% | 36,750,864 |
| 2024-02-01 | 2024-01-30 | 2.510 | 15,702,400 | +66,000 | 0.45% | 39,413,024 |
| 2024-01-31 | 2024-01-29 | 2.706 | 15,636,400 | +29,700 | 0.45% | 42,312,098 |
| 2024-01-30 | 2024-01-26 | 2.672 | 15,606,700 | +252,000 | 0.45% | 41,701,102 |
| 2024-01-29 | 2024-01-25 | 2.888 | 15,354,700 | +299,000 | 0.44% | 44,344,374 |
| 2024-01-26 | 2024-01-24 | 2.852 | 15,055,700 | -184,000 | 0.43% | 42,938,856 |
| 2024-01-25 | 2024-01-23 | 2.620 | 15,239,700 | +8,573,200 | 0.44% | 39,928,014 |
| 2024-01-24 | 2024-01-22 | 2.432 | 6,666,500 | -9,782,200 | 0.19% | 16,212,928 |
| 2024-01-23 | 2024-01-19 | 2.598 | 16,448,700 | -6,092,900 | 0.48% | 42,733,723 |
| 2024-01-22 | 2024-01-18 | 2.676 | 22,541,600 | -104,000 | 0.65% | 60,321,322 |
| 2024-01-19 | 2024-01-17 | 2.658 | 22,645,600 | -688,000 | 0.66% | 60,192,005 |
| 2024-01-18 | 2024-01-16 | 2.956 | 23,333,600 | +4,144,300 | 0.73% | 68,974,122 |
| 2024-01-17 | 2024-01-15 | 3.112 | 19,189,300 | +3,416,000 | 0.60% | 59,717,102 |
| 2024-01-16 | 2024-01-12 | 3.224 | 15,773,300 | -618,000 | 0.51% | 50,853,119 |
| 2024-01-15 | 2024-01-11 | 3.296 | 16,391,300 | -654,000 | 0.53% | 54,025,725 |
| 2024-01-12 | 2024-01-10 | 3.152 | 17,045,300 | +840,000 | 0.55% | 53,726,786 |
| 2024-01-11 | 2024-01-09 | 3.204 | 16,205,300 | +18,000 | 0.53% | 51,921,781 |
| 2024-01-10 | 2024-01-08 | 3.242 | 16,187,300 | +1,230,300 | 0.53% | 52,479,227 |
| 2024-01-09 | 2024-01-05 | 3.472 | 14,957,000 | +9,407,500 | 0.51% | 51,930,704 |
| 2024-01-08 | 2024-01-04 | 3.600 | 5,549,500 | -82,000 | 0.19% | 19,978,200 |
| 2024-01-05 | 2024-01-03 | 3.594 | 5,631,500 | +802,000 | 0.20% | 20,239,611 |
| 2024-01-04 | 2024-01-02 | 3.732 | 4,829,500 | +200,000 | 0.17% | 18,023,694 |
| 2024-01-03 | 2023-12-29 | 3.826 | 4,629,500 | -7,518,000 | 0.16% | 17,712,467 |
| 2024-01-02 | 2023-12-28 | 3.830 | 12,147,500 | -1,875,700 | 0.43% | 46,524,925 |
| 2023-12-29 | 2023-12-27 | 3.588 | 14,023,200 | -4,251,000 | 0.50% | 50,315,242 |
| 2023-12-28 | 2023-12-22 | 3.422 | 18,274,200 | +9,705,500 | 0.65% | 62,534,312 |
| 2023-12-22 | 2023-12-20 | 3.788 | 8,568,700 | -100,000 | 0.31% | 32,458,236 |
| 2023-12-21 | 2023-12-19 | 3.750 | 8,668,700 | +115,600 | 0.31% | 32,507,625 |
| 2023-12-20 | 2023-12-18 | 3.790 | 8,553,100 | +250,000 | 0.31% | 32,416,249 |
| 2023-12-19 | 2023-12-15 | 3.900 | 8,303,100 | -3,887,200 | 0.30% | 32,382,090 |
| 2023-12-18 | 2023-12-14 | 3.728 | 12,190,300 | +10,900 | 0.44% | 45,445,438 |
| 2023-12-15 | 2023-12-13 | 3.710 | 12,179,400 | +6,225,000 | 0.44% | 45,185,574 |
| 2023-12-14 | 2023-12-12 | 3.808 | 5,954,400 | -9,410,000 | 0.22% | 22,674,355 |
| 2023-12-13 | 2023-12-11 | 3.678 | 15,364,400 | +1,700,000 | 0.56% | 56,510,263 |
| 2023-12-12 | 2023-12-08 | 3.768 | 13,664,400 | +4,006,100 | 0.50% | 51,487,459 |
| 2023-12-11 | 2023-12-07 | 3.806 | 9,658,300 | +138,000 | 0.36% | 36,759,490 |
| 2023-12-08 | 2023-12-06 | 3.840 | 9,520,300 | -2,395,600 | 0.35% | 36,557,952 |
| 2023-12-07 | 2023-12-05 | 3.710 | 11,915,900 | +1,113,300 | 0.46% | 44,207,989 |
| 2023-12-06 | 2023-12-04 | 3.890 | 10,802,600 | +6,051,500 | 0.42% | 42,022,114 |
| 2023-12-05 | 2023-12-01 | 4.028 | 4,751,100 | +5,000 | 0.19% | 19,137,431 |
| 2023-12-04 | 2023-11-30 | 4.196 | 4,746,100 | +34,000 | 0.19% | 19,914,636 |
| 2023-12-01 | 2023-11-29 | 4.222 | 4,712,100 | +280,000 | 0.19% | 19,894,486 |
| 2023-11-30 | 2023-11-28 | 4.426 | 4,432,100 | +50,000 | 0.19% | 19,616,475 |
| 2023-11-29 | 2023-11-27 | 4.488 | 4,382,100 | +1,170,000 | 0.19% | 19,666,865 |
| 2023-11-28 | 2023-11-24 | 4.484 | 3,212,100 | +282,000 | 0.14% | 14,403,056 |
| 2023-11-27 | 2023-11-23 | 4.700 | 2,930,100 | -100,000 | 0.13% | 13,771,470 |
| 2023-11-24 | 2023-11-22 | 4.504 | 3,030,100 | +51,000 | 0.14% | 13,647,570 |
| 2023-11-23 | 2023-11-21 | 4.512 | 2,979,100 | -12,500 | 0.13% | 13,441,699 |
| 2023-11-22 | 2023-11-20 | 4.620 | 2,991,600 | -130,000 | 0.13% | 13,821,192 |
| 2023-11-21 | 2023-11-17 | 4.404 | 3,121,600 | +141,000 | 0.13% | 13,747,526 |
| 2023-11-20 | 2023-11-16 | 4.568 | 2,980,600 | +24,000 | 0.13% | 13,615,381 |
| 2023-11-17 | 2023-11-15 | 4.740 | 2,956,600 | -144,700 | 0.13% | 14,014,284 |
| 2023-11-16 | 2023-11-14 | 4.364 | 3,101,300 | +55,000 | 0.13% | 13,534,073 |
| 2023-11-15 | 2023-11-13 | 4.440 | 3,046,300 | -94,000 | 0.13% | 13,525,572 |
| 2023-11-14 | 2023-11-10 | 4.232 | 3,140,300 | +110,200 | 0.13% | 13,289,750 |
| 2023-11-13 | 2023-11-09 | 4.554 | 3,030,100 | +60,000 | 0.13% | 13,799,075 |
| 2023-11-10 | 2023-11-08 | 4.532 | 2,970,100 | +40,000 | 0.13% | 13,460,493 |
| 2023-11-09 | 2023-11-07 | 4.602 | 2,930,100 | +2,000 | 0.13% | 13,484,320 |
| 2023-11-08 | 2023-11-06 | 4.708 | 2,928,100 | -43,500 | 0.13% | 13,785,495 |
| 2023-11-07 | 2023-11-03 | 4.370 | 2,971,600 | -609,000 | 0.13% | 12,985,892 |
| 2023-11-06 | 2023-11-02 | 4.088 | 3,580,600 | -1,536,400 | 0.15% | 14,637,493 |
| 2023-11-02 | 2023-10-31 | 4.000 | 5,117,000 | +1,634,900 | 0.21% | 20,468,000 |
| 2023-11-01 | 2023-10-30 | 4.190 | 3,482,100 | -3,720,000 | 0.15% | 14,589,999 |
| 2023-10-31 | 2023-10-27 | 4.096 | 7,202,100 | -453,800 | 0.30% | 29,499,802 |
| 2023-10-30 | 2023-10-26 | 3.898 | 7,655,900 | +74,000 | 0.32% | 29,842,698 |
| 2023-10-27 | 2023-10-25 | 3.868 | 7,581,900 | +239,400 | 0.32% | 29,326,789 |
| 2023-10-26 | 2023-10-24 | 3.726 | 7,342,500 | +1,260,000 | 0.31% | 27,358,155 |
| 2023-10-24 | 2023-10-19 | 3.882 | 6,082,500 | +2,315,800 | 0.26% | 23,612,265 |
| 2023-10-20 | 2023-10-18 | 4.058 | 3,766,700 | +726,000 | 0.17% | 15,285,269 |
| 2023-10-19 | 2023-10-17 | 4.184 | 3,040,700 | +22,000 | 0.14% | 12,722,289 |
| 2023-10-18 | 2023-10-16 | 4.126 | 3,018,700 | -140,500 | 0.14% | 12,455,156 |
| 2023-10-17 | 2023-10-13 | 4.280 | 3,159,200 | +72,500 | 0.14% | 13,521,376 |
| 2023-10-16 | 2023-10-12 | 4.610 | 3,086,700 | -51,500 | 0.14% | 14,229,687 |
| 2023-10-13 | 2023-10-11 | 4.478 | 3,138,200 | -37,500 | 0.14% | 14,052,860 |
| 2023-10-12 | 2023-10-10 | 4.290 | 3,175,700 | -2,809,500 | 0.14% | 13,623,753 |
| 2023-10-11 | 2023-10-09 | 4.180 | 5,985,200 | -327,000 | 0.27% | 25,018,136 |
| 2023-10-10 | 2023-10-06 | 4.170 | 6,312,200 | -59,500 | 0.28% | 26,321,874 |
| 2023-10-06 | 2023-10-04 | 4.026 | 6,371,700 | +2,133,000 | 0.28% | 25,652,464 |
| 2023-10-05 | 2023-10-03 | 4.162 | 4,238,700 | +1,187,000 | 0.20% | 17,641,469 |
| 2023-10-04 | 2023-09-29 | 4.416 | 3,051,700 | -2,301,000 | 0.14% | 13,476,307 |
| 2023-09-29 | 2023-09-27 | 4.234 | 5,352,700 | -111,000 | 0.25% | 22,663,332 |
| 2023-09-28 | 2023-09-26 | 4.196 | 5,463,700 | +1,637,500 | 0.26% | 22,925,685 |
| 2023-09-27 | 2023-09-25 | 4.352 | 3,826,200 | +90,000 | 0.18% | 16,651,622 |
| 2023-09-26 | 2023-09-22 | 4.616 | 3,736,200 | +775,000 | 0.18% | 17,246,299 |
| 2023-09-22 | 2023-09-20 | 4.468 | 2,961,200 | +25,500 | 0.14% | 13,230,642 |
| 2023-09-21 | 2023-09-19 | 4.610 | 2,935,700 | +76,000 | 0.15% | 13,533,577 |
| 2023-09-20 | 2023-09-18 | 4.624 | 2,859,700 | +109,000 | 0.15% | 13,223,253 |
| 2023-09-19 | 2023-09-15 | 4.838 | 2,750,700 | -14,500 | 0.14% | 13,307,887 |
| 2023-09-18 | 2023-09-14 | 4.812 | 2,765,200 | -32,000 | 0.15% | 13,306,142 |
| 2023-09-15 | 2023-09-13 | 4.752 | 2,797,200 | +40,000 | 0.15% | 13,292,294 |
| 2023-09-14 | 2023-09-12 | 4.806 | 2,757,200 | -17,200 | 0.15% | 13,251,103 |
| 2023-09-13 | 2023-09-11 | 4.866 | 2,774,400 | +70,000 | 0.15% | 13,500,230 |
| 2023-09-12 | 2023-09-07 | 4.892 | 2,704,400 | +2,000 | 0.16% | 13,229,925 |
| 2023-09-11 | 2023-09-06 | 5.090 | 2,702,400 | +113,500 | 0.15% | 13,755,216 |
| 2023-09-07 | 2023-09-05 | 5.120 | 2,588,900 | +116,800 | 0.15% | 13,255,168 |
| 2023-09-06 | 2023-09-04 | 5.390 | 2,472,100 | -156,500 | 0.14% | 13,324,619 |
| 2023-09-04 | 2023-08-30 | 5.145 | 2,628,600 | -17,400 | 0.15% | 13,524,147 |
| 2023-08-31 | 2023-08-29 | 5.230 | 2,646,000 | -153,000 | 0.15% | 13,838,580 |
| 2023-08-30 | 2023-08-28 | 4.984 | 2,799,000 | +135,000 | 0.15% | 13,950,216 |
| 2023-08-29 | 2023-08-25 | 4.840 | 2,664,000 | +65,000 | 0.14% | 12,893,760 |
| 2023-08-28 | 2023-08-24 | 5.090 | 2,599,000 | -104,000 | 0.14% | 13,228,910 |
| 2023-08-25 | 2023-08-23 | 4.740 | 2,703,000 | -110,500 | 0.15% | 12,812,220 |
| 2023-08-24 | 2023-08-22 | 4.728 | 2,813,500 | -20,500 | 0.15% | 13,302,228 |
| 2023-08-23 | 2023-08-21 | 4.532 | 2,834,000 | +71,500 | 0.15% | 12,843,688 |
| 2023-08-22 | 2023-08-18 | 4.730 | 2,762,500 | +111,500 | 0.15% | 13,066,625 |
| 2023-08-21 | 2023-08-17 | 5.140 | 2,651,000 | -253,500 | 0.15% | 13,626,140 |
| 2023-08-18 | 2023-08-16 | 5.035 | 2,904,500 | +170,000 | 0.17% | 14,624,158 |
| 2023-08-17 | 2023-08-15 | 5.180 | 2,734,500 | -4,500 | 0.17% | 14,164,710 |
| 2023-08-16 | 2023-08-14 | 5.270 | 2,739,000 | -294,100 | 0.17% | 14,434,530 |
| 2023-08-15 | 2023-08-11 | 5.400 | 3,033,100 | +156,600 | 0.19% | 16,378,740 |
| 2023-08-14 | 2023-08-10 | 5.710 | 2,876,500 | +10,000 | 0.19% | 16,424,815 |
| 2023-08-11 | 2023-08-09 | 5.680 | 2,866,500 | +15,000 | 0.19% | 16,281,720 |
| 2023-08-10 | 2023-08-08 | 5.685 | 2,851,500 | +61,500 | 0.21% | 16,210,777 |
| 2023-08-09 | 2023-08-07 | 6.035 | 2,790,000 | +200,500 | 0.20% | 16,837,650 |
| 2023-08-08 | 2023-08-04 | 6.030 | 2,589,500 | +1,000 | 0.19% | 15,614,685 |
| 2023-08-07 | 2023-08-03 | 5.775 | 2,588,500 | +34,000 | 0.19% | 14,948,588 |
| 2023-08-04 | 2023-08-02 | 5.725 | 2,554,500 | +256,400 | 0.19% | 14,624,512 |
| 2023-08-03 | 2023-08-01 | 6.140 | 2,298,100 | -382,000 | 0.17% | 14,110,334 |
| 2023-08-02 | 2023-07-31 | 6.165 | 2,680,100 | -14,200 | 0.20% | 16,522,816 |
| 2023-08-01 | 2023-07-28 | 5.960 | 2,694,300 | +152,000 | 0.20% | 16,058,028 |
| 2023-07-31 | 2023-07-27 | 5.650 | 2,542,300 | +122,500 | 0.18% | 14,363,995 |
| 2023-07-27 | 2023-07-25 | 5.410 | 2,419,800 | +62,900 | 0.16% | 13,091,118 |
| 2023-07-26 | 2023-07-24 | 4.824 | 2,356,900 | +420,100 | 0.15% | 11,369,686 |
| 2023-07-25 | 2023-07-21 | 5.060 | 1,936,800 | +25,000 | 0.13% | 9,800,208 |
| 2023-07-24 | 2023-07-20 | 4.946 | 1,911,800 | +27,500 | 0.12% | 9,455,763 |
| 2023-07-21 | 2023-07-19 | 5.075 | 1,884,300 | +22,000 | 0.12% | 9,562,822 |
| 2023-07-20 | 2023-07-18 | 5.105 | 1,862,300 | -13,000 | 0.12% | 9,507,042 |
| 2023-07-19 | 2023-07-14 | 5.355 | 1,875,300 | -10,000 | 0.12% | 10,042,232 |
| 2023-07-18 | 2023-07-13 | 5.400 | 1,885,300 | -261,500 | 0.12% | 10,180,620 |
| 2023-07-14 | 2023-07-12 | 5.010 | 2,146,800 | -27,000 | 0.14% | 10,755,468 |
| 2023-07-13 | 2023-07-11 | 4.824 | 2,173,800 | -67,500 | 0.13% | 10,486,411 |
| 2023-07-12 | 2023-07-10 | 4.680 | 2,241,300 | +4,100 | 0.13% | 10,489,284 |
| 2023-07-11 | 2023-07-07 | 4.594 | 2,237,200 | +72,900 | 0.13% | 10,277,697 |
| 2023-07-10 | 2023-07-06 | 4.700 | 2,164,300 | +42,000 | 0.13% | 10,172,210 |
| 2023-07-07 | 2023-07-05 | 4.874 | 2,122,300 | +6,000 | 0.13% | 10,344,090 |
| 2023-07-05 | 2023-07-03 | 4.978 | 2,116,300 | -49,500 | 0.13% | 10,534,941 |
| 2023-06-29 | 2023-06-27 | 4.810 | 2,165,800 | -55,000 | 0.13% | 10,417,498 |
| 2023-06-28 | 2023-06-26 | 4.580 | 2,220,800 | +2,000 | 0.14% | 10,171,264 |
| 2023-06-27 | 2023-06-23 | 4.592 | 2,218,800 | +74,400 | 0.14% | 10,188,730 |
| 2023-06-23 | 2023-06-20 | 5.060 | 2,144,400 | +5,500 | 0.14% | 10,850,664 |
| 2023-06-21 | 2023-06-19 | 5.335 | 2,138,900 | -8,000 | 0.14% | 11,411,032 |
| 2023-06-20 | 2023-06-16 | 5.475 | 2,146,900 | -5,000 | 0.14% | 11,754,278 |
| 2023-06-19 | 2023-06-15 | 5.400 | 2,151,900 | -12,000 | 0.14% | 11,620,260 |
| 2023-06-16 | 2023-06-14 | 5.025 | 2,163,900 | +91,000 | 0.14% | 10,873,598 |
| 2023-06-15 | 2023-06-13 | 5.000 | 2,072,900 | -53,500 | 0.13% | 10,364,500 |
| 2023-06-14 | 2023-06-12 | 4.774 | 2,126,400 | -600,000 | 0.13% | 10,151,434 |
| 2023-06-13 | 2023-06-09 | 4.746 | 2,726,400 | -47,000 | 0.16% | 12,939,494 |
| 2023-06-12 | 2023-06-08 | 4.642 | 2,773,400 | +32,000 | 0.16% | 12,874,123 |
| 2023-06-09 | 2023-06-07 | 4.720 | 2,741,400 | +546,900 | 0.16% | 12,939,408 |
| 2023-06-07 | 2023-06-05 | 4.520 | 2,194,500 | -9,000 | 0.12% | 9,919,140 |
| 2023-06-06 | 2023-06-02 | 4.490 | 2,203,500 | -1,056,000 | 0.12% | 9,893,715 |
| 2023-06-05 | 2023-06-01 | 4.056 | 3,259,500 | -1,025,500 | 0.18% | 13,220,532 |
| 2023-06-02 | 2023-05-31 | 4.036 | 4,285,000 | +1,069,000 | 0.23% | 17,294,260 |
| 2023-06-01 | 2023-05-30 | 4.244 | 3,216,000 | -50,500 | 0.17% | 13,648,704 |
| 2023-05-31 | 2023-05-29 | 4.120 | 3,266,500 | +42,000 | 0.18% | 13,457,980 |
| 2023-05-30 | 2023-05-25 | 4.210 | 3,224,500 | +1,002,000 | 0.18% | 13,575,145 |
| 2023-05-29 | 2023-05-24 | 4.410 | 2,222,500 | +84,000 | 0.12% | 9,801,225 |
| 2023-05-25 | 2023-05-23 | 4.592 | 2,138,500 | +18,000 | 0.13% | 9,819,992 |
| 2023-05-24 | 2023-05-22 | 4.744 | 2,120,500 | -664,000 | 0.13% | 10,059,652 |
| 2023-05-23 | 2023-05-19 | 4.550 | 2,784,500 | +680,500 | 0.16% | 12,669,475 |
| 2023-05-22 | 2023-05-18 | 4.768 | 2,104,000 | -63,100 | 0.12% | 10,031,872 |
| 2023-05-19 | 2023-05-17 | 4.654 | 2,167,100 | +85,000 | 0.13% | 10,085,683 |
| 2023-05-18 | 2023-05-16 | 4.866 | 2,082,100 | -153,000 | 0.12% | 10,131,499 |
| 2023-05-17 | 2023-05-15 | 4.800 | 2,235,100 | -610,000 | 0.13% | 10,728,480 |
| 2023-05-16 | 2023-05-12 | 4.670 | 2,845,100 | +500 | 0.17% | 13,286,617 |
| 2023-05-15 | 2023-05-11 | 4.664 | 2,844,600 | -5,000 | 0.16% | 13,267,214 |
| 2023-05-12 | 2023-05-10 | 4.544 | 2,849,600 | +801,000 | 0.16% | 12,948,582 |
| 2023-05-11 | 2023-05-09 | 4.502 | 2,048,600 | +56,000 | 0.12% | 9,222,797 |
| 2023-05-10 | 2023-05-08 | 4.790 | 1,992,600 | +36,000 | 0.12% | 9,544,554 |
| 2023-05-09 | 2023-05-05 | 4.742 | 1,956,600 | -98,000 | 0.11% | 9,278,197 |
| 2023-05-08 | 2023-05-04 | 4.668 | 2,054,600 | +178,000 | 0.12% | 9,590,873 |
| 2023-05-04 | 2023-05-02 | 4.768 | 1,876,600 | -16,000 | 0.11% | 8,947,629 |
| 2023-05-03 | 2023-04-28 | 4.788 | 1,892,600 | +72,700 | 0.11% | 9,061,769 |
| 2023-04-28 | 2023-04-26 | 4.702 | 1,819,900 | +22,800 | 0.11% | 8,557,170 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,797,100 | +75,100 | 0.11% | 8,245,095 |
| 2023-04-26 | 2023-04-24 | 4.920 | 1,722,000 | +25,000 | 0.11% | 8,472,240 |
| 2023-04-25 | 2023-04-21 | 4.942 | 1,697,000 | -666,000 | 0.12% | 8,386,574 |
| 2023-04-21 | 2023-04-19 | 5.330 | 2,363,000 | +39,000 | 0.16% | 12,594,790 |
| 2023-04-20 | 2023-04-18 | 5.575 | 2,324,000 | +40,000 | 0.16% | 12,956,300 |
| 2023-04-19 | 2023-04-17 | 5.715 | 2,284,000 | -39,000 | 0.16% | 13,053,060 |
| 2023-04-17 | 2023-04-13 | 5.485 | 2,323,000 | +40,000 | 0.16% | 12,741,655 |
| 2023-04-14 | 2023-04-12 | 5.480 | 2,283,000 | +25,000 | 0.16% | 12,510,840 |
| 2023-04-13 | 2023-04-11 | 5.725 | 2,258,000 | +152,000 | 0.16% | 12,927,050 |
| 2023-04-12 | 2023-04-06 | 5.700 | 2,106,000 | +1,000 | 0.15% | 12,004,200 |
| 2023-04-11 | 2023-04-04 | 5.700 | 2,105,000 | +536,000 | 0.15% | 11,998,500 |
| 2023-04-06 | 2023-04-03 | 5.880 | 1,569,000 | +8,000 | 0.11% | 9,225,720 |
| 2023-04-04 | 2023-03-31 | 5.875 | 1,561,000 | -382,000 | 0.11% | 9,170,875 |
| 2023-03-31 | 2023-03-29 | 5.720 | 1,943,000 | -11,000 | 0.14% | 11,113,960 |
| 2023-03-30 | 2023-03-28 | 5.470 | 1,954,000 | +3,000 | 0.14% | 10,688,380 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,951,000 | +316,000 | 0.14% | 10,535,400 |
| 2023-03-28 | 2023-03-24 | 5.700 | 1,635,000 | -16,000 | 0.13% | 9,319,500 |
| 2023-03-27 | 2023-03-23 | 5.625 | 1,651,000 | -314,000 | 0.13% | 9,286,875 |
| 2023-03-24 | 2023-03-22 | 5.150 | 1,965,000 | +214,000 | 0.15% | 10,119,750 |
| 2023-03-23 | 2023-03-21 | 5.035 | 1,751,000 | -13,000 | 0.13% | 8,816,285 |
| 2023-03-22 | 2023-03-20 | 4.818 | 1,764,000 | +310,000 | 0.13% | 8,498,952 |
| 2023-03-21 | 2023-03-17 | 5.080 | 1,454,000 | +258,000 | 0.11% | 7,386,320 |
| 2023-03-20 | 2023-03-16 | 4.700 | 1,196,000 | -295,000 | 0.09% | 5,621,200 |
| 2023-03-17 | 2023-03-15 | 4.822 | 1,491,000 | +210,000 | 0.11% | 7,189,602 |
| 2023-03-16 | 2023-03-14 | 4.610 | 1,281,000 | +197,000 | 0.10% | 5,905,410 |
| 2023-03-15 | 2023-03-13 | 4.886 | 1,084,000 | -547,600 | 0.08% | 5,296,424 |
| 2023-03-14 | 2023-03-10 | 4.606 | 1,631,600 | +49,800 | 0.12% | 7,515,150 |
| 2023-03-13 | 2023-03-09 | 5.005 | 1,581,800 | +14,800 | 0.12% | 7,916,909 |
| 2023-03-10 | 2023-03-08 | 5.150 | 1,567,000 | +58,200 | 0.12% | 8,070,050 |
| 2023-03-09 | 2023-03-07 | 5.510 | 1,508,800 | +6,600 | 0.13% | 8,313,488 |
| 2023-03-08 | 2023-03-06 | 5.670 | 1,502,200 | +2,000 | 0.13% | 8,517,474 |
| 2023-03-07 | 2023-03-03 | 5.760 | 1,500,200 | +70,000 | 0.13% | 8,641,152 |
| 2023-03-06 | 2023-03-02 | 5.540 | 1,430,200 | +403,400 | 0.13% | 7,923,308 |
| 2023-03-03 | 2023-03-01 | 5.715 | 1,026,800 | -399,200 | 0.09% | 5,868,162 |
| 2023-03-02 | 2023-02-28 | 5.045 | 1,426,000 | -55,000 | 0.13% | 7,194,170 |
| 2023-03-01 | 2023-02-27 | 5.200 | 1,481,000 | +22,500 | 0.13% | 7,701,200 |
| 2023-02-28 | 2023-02-24 | 5.250 | 1,458,500 | +208,000 | 0.13% | 7,657,125 |
| 2023-02-24 | 2023-02-22 | 5.515 | 1,250,500 | +61,000 | 0.12% | 6,896,508 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,189,500 | +333,000 | 0.13% | 6,756,360 |
| 2023-02-22 | 2023-02-20 | 6.135 | 856,500 | -400,000 | 0.09% | 5,254,628 |
| 2023-02-21 | 2023-02-17 | 6.000 | 1,256,500 | -1,270,000 | 0.14% | 7,539,000 |
| 2023-02-20 | 2023-02-16 | 6.275 | 2,526,500 | +77,000 | 0.28% | 15,853,788 |
| 2023-02-17 | 2023-02-15 | 6.030 | 2,449,500 | +440,000 | 0.27% | 14,770,485 |
| 2023-02-16 | 2023-02-14 | 6.180 | 2,009,500 | -75,500 | 0.22% | 12,418,710 |
| 2023-02-15 | 2023-02-13 | 6.325 | 2,085,000 | -25,000 | 0.23% | 13,187,625 |
| 2023-02-14 | 2023-02-10 | 6.270 | 2,110,000 | +265,100 | 0.23% | 13,229,700 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,844,900 | +48,500 | 0.23% | 12,766,708 |
| 2023-02-10 | 2023-02-08 | 6.505 | 1,796,400 | +27,000 | 0.22% | 11,685,582 |
| 2023-02-09 | 2023-02-07 | 6.760 | 1,769,400 | -315,000 | 0.22% | 11,961,144 |
| 2023-02-08 | 2023-02-06 | 6.595 | 2,084,400 | +381,100 | 0.26% | 13,746,618 |
| 2023-02-07 | 2023-02-03 | 7.120 | 1,703,300 | +15,000 | 0.21% | 12,127,496 |
| 2023-02-06 | 2023-02-02 | 7.310 | 1,688,300 | +280,000 | 0.21% | 12,341,473 |
| 2023-02-03 | 2023-02-01 | 7.305 | 1,408,300 | -9,000 | 0.18% | 10,287,632 |
| 2023-02-02 | 2023-01-31 | 6.870 | 1,417,300 | +317,000 | 0.18% | 9,736,851 |
| 2023-02-01 | 2023-01-30 | 6.950 | 1,100,300 | -583,000 | 0.14% | 7,647,085 |
| 2023-01-31 | 2023-01-27 | 7.710 | 1,683,300 | -2,000 | 0.22% | 12,978,243 |
| 2023-01-30 | 2023-01-26 | 7.550 | 1,685,300 | +294,000 | 0.22% | 12,724,015 |
| 2023-01-27 | 2023-01-20 | 7.000 | 1,391,300 | -23,000 | 0.18% | 9,739,100 |
| 2023-01-26 | 2023-01-19 | 6.630 | 1,414,300 | +4,400 | 0.17% | 9,376,809 |
| 2023-01-19 | 2023-01-17 | 6.765 | 1,409,900 | +5,000 | 0.17% | 9,537,974 |
| 2023-01-18 | 2023-01-16 | 6.800 | 1,404,900 | +405,000 | 0.17% | 9,553,320 |
| 2023-01-17 | 2023-01-13 | 6.980 | 999,900 | +35,000 | 0.12% | 6,979,302 |
| 2023-01-16 | 2023-01-12 | 6.770 | 964,900 | +10,000 | 0.12% | 6,532,373 |
| 2023-01-13 | 2023-01-11 | 6.960 | 954,900 | -385,000 | 0.11% | 6,646,104 |
| 2023-01-10 | 2023-01-06 | 6.610 | 1,339,900 | +112,000 | 0.15% | 8,856,739 |
| 2023-01-09 | 2023-01-05 | 6.820 | 1,227,900 | +3,000 | 0.14% | 8,374,278 |
| 2023-01-06 | 2023-01-04 | 6.625 | 1,224,900 | -85,000 | 0.14% | 8,114,962 |
| 2023-01-05 | 2023-01-03 | 6.090 | 1,309,900 | -8,000 | 0.13% | 7,977,291 |
| 2023-01-03 | 2022-12-29 | 5.730 | 1,317,900 | +15,000 | 0.13% | 7,551,567 |
| 2022-12-30 | 2022-12-28 | 6.050 | 1,302,900 | +419,000 | 0.13% | 7,882,545 |
| 2022-12-29 | 2022-12-23 | 5.815 | 883,900 | +190,500 | 0.09% | 5,139,878 |
| 2022-12-28 | 2022-12-22 | 6.050 | 693,400 | +49,200 | 0.07% | 4,195,070 |
| 2022-12-23 | 2022-12-21 | 5.540 | 644,200 | -2,200 | 0.07% | 3,568,868 |
| 2022-12-22 | 2022-12-20 | 5.450 | 646,400 | -190,500 | 0.07% | 3,522,880 |
| 2022-12-21 | 2022-12-19 | 5.830 | 836,900 | -144,000 | 0.09% | 4,879,127 |
| 2022-12-20 | 2022-12-16 | 5.930 | 980,900 | -1,000 | 0.11% | 5,816,737 |
| 2022-12-16 | 2022-12-14 | 6.195 | 981,900 | +2,000 | 0.11% | 6,082,870 |
| 2022-12-14 | 2022-12-12 | 6.015 | 979,900 | -961,000 | 0.11% | 5,894,098 |
| 2022-12-13 | 2022-12-09 | 6.595 | 1,940,900 | -5,000 | 0.21% | 12,800,236 |
| 2022-12-09 | 2022-12-07 | 5.560 | 1,945,900 | -200,000 | 0.21% | 10,819,204 |
| 2022-12-08 | 2022-12-06 | 5.980 | 2,145,900 | -65,500 | 0.22% | 12,832,482 |
| 2022-12-07 | 2022-12-05 | 6.250 | 2,211,400 | +76,200 | 0.23% | 13,821,250 |
| 2022-12-06 | 2022-12-02 | 5.280 | 2,135,200 | -13,300 | 0.22% | 11,273,856 |
| 2022-12-05 | 2022-12-01 | 5.130 | 2,148,500 | +196,000 | 0.20% | 11,021,805 |
| 2022-12-02 | 2022-11-30 | 5.080 | 1,952,500 | +273,000 | 0.18% | 9,918,700 |
| 2022-12-01 | 2022-11-29 | 4.814 | 1,679,500 | -40,800 | 0.16% | 8,085,113 |
| 2022-11-29 | 2022-11-25 | 4.336 | 1,720,300 | -286,000 | 0.15% | 7,459,221 |
| 2022-11-28 | 2022-11-24 | 4.556 | 2,006,300 | +535,000 | 0.18% | 9,140,703 |
| 2022-11-25 | 2022-11-23 | 4.500 | 1,471,300 | +261,500 | 0.13% | 6,620,850 |
| 2022-11-24 | 2022-11-22 | 4.388 | 1,209,800 | +22,500 | 0.11% | 5,308,602 |
| 2022-11-23 | 2022-11-21 | 4.682 | 1,187,300 | +6,500 | 0.11% | 5,558,939 |
| 2022-11-22 | 2022-11-18 | 4.984 | 1,180,800 | -30,000 | 0.11% | 5,885,107 |
| 2022-11-18 | 2022-11-16 | 5.170 | 1,210,800 | +4,600 | 0.11% | 6,259,836 |
| 2022-11-17 | 2022-11-15 | 5.170 | 1,206,200 | +110,000 | 0.11% | 6,236,054 |
| 2022-11-16 | 2022-11-14 | 4.520 | 1,096,200 | +200 | 0.10% | 4,954,824 |
| 2022-11-15 | 2022-11-11 | 4.374 | 1,096,000 | +205,000 | 0.10% | 4,793,904 |
| 2022-11-14 | 2022-11-10 | 3.636 | 891,000 | +18,500 | 0.08% | 3,239,676 |
| 2022-11-11 | 2022-11-09 | 3.882 | 872,500 | +15,000 | 0.07% | 3,387,045 |
| 2022-11-10 | 2022-11-08 | 4.058 | 857,500 | +11,000 | 0.07% | 3,479,735 |
| 2022-11-09 | 2022-11-07 | 4.190 | 846,500 | -16,400 | 0.07% | 3,546,835 |
| 2022-11-08 | 2022-11-04 | 3.868 | 862,900 | -19,200 | 0.07% | 3,337,697 |
| 2022-11-07 | 2022-11-03 | 3.364 | 882,100 | +24,200 | 0.08% | 2,967,384 |
| 2022-11-04 | 2022-11-02 | 3.638 | 857,900 | -2,000 | 0.07% | 3,121,040 |
| 2022-11-03 | 2022-11-01 | 3.474 | 859,900 | +65,500 | 0.07% | 2,987,293 |
| 2022-11-02 | 2022-10-31 | 2.980 | 794,400 | +81,000 | 0.06% | 2,367,312 |
| 2022-11-01 | 2022-10-28 | 2.922 | 713,400 | +40,500 | 0.06% | 2,084,555 |
| 2022-10-31 | 2022-10-27 | 3.288 | 672,900 | +7,000 | 0.06% | 2,212,495 |
| 2022-10-28 | 2022-10-26 | 3.220 | 665,900 | -543,500 | 0.05% | 2,144,198 |
| 2022-10-27 | 2022-10-25 | 3.074 | 1,209,400 | +383,000 | 0.09% | 3,717,696 |
| 2022-10-26 | 2022-10-24 | 2.912 | 826,400 | +157,000 | 0.06% | 2,406,477 |
| 2022-10-25 | 2022-10-21 | 3.612 | 669,400 | +6,000 | 0.06% | 2,417,873 |
| 2022-10-24 | 2022-10-20 | 3.644 | 663,400 | +37,500 | 0.06% | 2,417,430 |
| 2022-10-21 | 2022-10-19 | 3.850 | 625,900 | +7,200 | 0.06% | 2,409,715 |
| 2022-10-20 | 2022-10-18 | 4.200 | 618,700 | +5,000 | 0.06% | 2,598,540 |
| 2022-10-19 | 2022-10-17 | 3.900 | 613,700 | -5,900 | 0.06% | 2,393,430 |
| 2022-10-18 | 2022-10-14 | 3.880 | 619,600 | -15,600 | 0.06% | 2,404,048 |
| 2022-10-17 | 2022-10-13 | 3.770 | 635,200 | +20,500 | 0.06% | 2,394,704 |
| 2022-10-14 | 2022-10-12 | 4.062 | 614,700 | -60,400 | 0.06% | 2,496,911 |
| 2022-10-13 | 2022-10-11 | 4.068 | 675,100 | +46,000 | 0.07% | 2,746,307 |
| 2022-10-12 | 2022-10-10 | 4.390 | 629,100 | -6,000 | 0.06% | 2,761,749 |
| 2022-10-11 | 2022-10-07 | 4.770 | 635,100 | -300,000 | 0.07% | 3,029,427 |
| 2022-10-10 | 2022-10-06 | 5.130 | 935,100 | +205,000 | 0.10% | 4,797,063 |
| 2022-10-07 | 2022-10-05 | 5.195 | 730,100 | +51,000 | 0.08% | 3,792,870 |
| 2022-10-06 | 2022-10-03 | 4.490 | 679,100 | +5,000 | 0.07% | 3,049,159 |
| 2022-10-05 | 2022-09-30 | 4.560 | 674,100 | +2,400 | 0.07% | 3,073,896 |
| 2022-10-03 | 2022-09-29 | 4.650 | 671,700 | +11,000 | 0.07% | 3,123,405 |
| 2022-09-29 | 2022-09-27 | 5.205 | 660,700 | +10,000 | 0.07% | 3,438,944 |
| 2022-09-28 | 2022-09-26 | 5.115 | 650,700 | +32,000 | 0.07% | 3,328,330 |
| 2022-09-26 | 2022-09-22 | 5.230 | 618,700 | -246,600 | 0.07% | 3,235,801 |
| 2022-09-23 | 2022-09-21 | 5.420 | 865,300 | +76,000 | 0.10% | 4,689,926 |
| 2022-09-22 | 2022-09-20 | 5.760 | 789,300 | -800 | 0.09% | 4,546,368 |
| 2022-09-21 | 2022-09-19 | 5.525 | 790,100 | +14,300 | 0.09% | 4,365,302 |
| 2022-09-19 | 2022-09-15 | 6.120 | 775,800 | +28,500 | 0.10% | 4,747,896 |
| 2022-09-14 | 2022-09-09 | 6.470 | 747,300 | -28,000 | 0.10% | 4,835,031 |
| 2022-09-13 | 2022-09-08 | 6.145 | 775,300 | +18,000 | 0.10% | 4,764,218 |
| 2022-09-08 | 2022-09-06 | 6.460 | 757,300 | -15,000 | 0.10% | 4,892,158 |
| 2022-09-07 | 2022-09-05 | 6.460 | 772,300 | +24,000 | 0.10% | 4,989,058 |
| 2022-09-06 | 2022-09-02 | 6.700 | 748,300 | +18,000 | 0.10% | 5,013,610 |
| 2022-09-05 | 2022-09-01 | 6.915 | 730,300 | +8,000 | 0.11% | 5,050,024 |
| 2022-09-02 | 2022-08-31 | 7.160 | 722,300 | -3,000 | 0.11% | 5,171,668 |
| 2022-09-01 | 2022-08-30 | 6.980 | 725,300 | -41,000 | 0.11% | 5,062,594 |
| 2022-08-31 | 2022-08-29 | 7.050 | 766,300 | +4,000 | 0.11% | 5,402,415 |
| 2022-08-30 | 2022-08-26 | 7.235 | 762,300 | +221,600 | 0.11% | 5,515,240 |
| 2022-08-29 | 2022-08-25 | 7.140 | 540,700 | -49,000 | 0.08% | 3,860,598 |
| 2022-08-26 | 2022-08-24 | 6.380 | 589,700 | +19,000 | 0.09% | 3,762,286 |
| 2022-08-24 | 2022-08-22 | 6.820 | 570,700 | +7,000 | 0.09% | 3,892,174 |
| 2022-08-23 | 2022-08-19 | 6.915 | 563,700 | -1,000 | 0.09% | 3,897,986 |
| 2022-08-22 | 2022-08-18 | 6.945 | 564,700 | -100,000 | 0.09% | 3,921,842 |
| 2022-08-18 | 2022-08-16 | 7.040 | 664,700 | +19,000 | 0.11% | 4,679,488 |
| 2022-08-17 | 2022-08-15 | 7.325 | 645,700 | -6,000 | 0.10% | 4,729,752 |
| 2022-08-16 | 2022-08-12 | 7.465 | 651,700 | -6,000 | 0.11% | 4,864,940 |
| 2022-08-15 | 2022-08-11 | 7.390 | 657,700 | -8,000 | 0.11% | 4,860,403 |
| 2022-08-12 | 2022-08-10 | 6.890 | 665,700 | -22,000 | 0.11% | 4,586,673 |
| 2022-08-10 | 2022-08-08 | 7.460 | 687,700 | +55,000 | 0.12% | 5,130,242 |
| 2022-08-09 | 2022-08-05 | 7.750 | 632,700 | -20,000 | 0.11% | 4,903,425 |
| 2022-08-08 | 2022-08-04 | 7.610 | 652,700 | -18,000 | 0.11% | 4,967,047 |
| 2022-08-05 | 2022-08-03 | 7.145 | 670,700 | +30,000 | 0.11% | 4,792,152 |
| 2022-08-03 | 2022-08-01 | 7.440 | 640,700 | +2,000 | 0.11% | 4,766,808 |
| 2022-08-02 | 2022-07-29 | 7.435 | 638,700 | -26,000 | 0.11% | 4,748,734 |
| 2022-08-01 | 2022-07-28 | 8.260 | 664,700 | -3,000 | 0.12% | 5,490,422 |
| 2022-07-29 | 2022-07-27 | 8.220 | 667,700 | +4,000 | 0.12% | 5,488,494 |
| 2022-07-28 | 2022-07-26 | 8.450 | 663,700 | +530,960 | 0.12% | 5,608,265 |
| 2022-07-27 | 2022-07-25 | 8.210 | 132,740 | +15,600 | 0.02% | 1,089,795 |
| 2022-07-26 | 2022-07-22 | 8.450 | 117,140 | -428,760 | 0.02% | 989,833 |
| 2022-07-25 | 2022-07-21 | 8.380 | 545,900 | +45,000 | 0.09% | 4,574,642 |
| 2022-07-22 | 2022-07-20 | 8.400 | 500,900 | +100,000 | 0.09% | 4,207,560 |
| 2022-07-21 | 2022-07-19 | 8.120 | 400,900 | -119,800 | 0.07% | 3,255,308 |
| 2022-07-20 | 2022-07-18 | 8.400 | 520,700 | +1,000 | 0.09% | 4,373,880 |
| 2022-07-19 | 2022-07-15 | 7.910 | 519,700 | +8,600 | 0.09% | 4,110,827 |
| 2022-07-18 | 2022-07-14 | 8.420 | 511,100 | +1,400 | 0.09% | 4,303,462 |
| 2022-07-15 | 2022-07-13 | 8.330 | 509,700 | +20,000 | 0.09% | 4,245,801 |
| 2022-07-14 | 2022-07-12 | 8.250 | 489,700 | +127,800 | 0.09% | 4,040,025 |
| 2022-07-13 | 2022-07-11 | 8.540 | 361,900 | -1,034,000 | 0.06% | 3,090,626 |
| 2022-07-11 | 2022-07-07 | 9.170 | 1,395,900 | +1,800 | 0.29% | 12,800,403 |
| 2022-07-08 | 2022-07-06 | 9.240 | 1,394,100 | -253,400 | 0.29% | 12,881,484 |
| 2022-07-06 | 2022-07-04 | 9.620 | 1,647,500 | -40,000 | 0.36% | 15,848,950 |
| 2022-07-05 | 2022-06-30 | 9.600 | 1,687,500 | +56,800 | 0.37% | 16,200,000 |
| 2022-06-30 | 2022-06-28 | 10.500 | 1,630,700 | +164,000 | 0.38% | 17,122,350 |
| 2022-06-29 | 2022-06-27 | 10.410 | 1,466,700 | +16,000 | 0.34% | 15,268,347 |
| 2022-06-28 | 2022-06-24 | 9.480 | 1,450,700 | -4,000 | 0.32% | 13,752,636 |
| 2022-06-27 | 2022-06-23 | 8.850 | 1,454,700 | -20,000 | 0.30% | 12,874,095 |
| 2022-06-24 | 2022-06-22 | 8.500 | 1,474,700 | +53,200 | 0.31% | 12,534,950 |
| 2022-06-23 | 2022-06-21 | 9.250 | 1,421,500 | +23,500 | 0.31% | 13,148,875 |
| 2022-06-20 | 2022-06-16 | 8.440 | 1,398,000 | +13,500 | 0.30% | 11,799,120 |
| 2022-06-17 | 2022-06-15 | 9.040 | 1,384,500 | -37,600 | 0.30% | 12,515,880 |
| 2022-06-16 | 2022-06-14 | 8.650 | 1,422,100 | +48,800 | 0.31% | 12,301,165 |
| 2022-06-15 | 2022-06-13 | 8.620 | 1,373,300 | +2,000 | 0.30% | 11,837,846 |
| 2022-06-14 | 2022-06-10 | 9.530 | 1,371,300 | -30,000 | 0.31% | 13,068,489 |
| 2022-06-13 | 2022-06-09 | 9.230 | 1,401,300 | -10,000 | 0.31% | 12,933,999 |
| 2022-06-10 | 2022-06-08 | 9.530 | 1,411,300 | +6,000 | 0.31% | 13,449,689 |
| 2022-06-09 | 2022-06-07 | 8.710 | 1,405,300 | +856,600 | 0.30% | 12,240,163 |
| 2022-06-08 | 2022-06-06 | 8.730 | 548,700 | -13,400 | 0.12% | 4,790,151 |
| 2022-06-07 | 2022-06-02 | 7.990 | 562,100 | +2,000 | 0.12% | 4,491,179 |
| 2022-06-06 | 2022-06-01 | 8.130 | 560,100 | +4,900 | 0.12% | 4,553,613 |
| 2022-06-02 | 2022-05-31 | 8.310 | 555,200 | -200 | 0.12% | 4,613,712 |
| 2022-06-01 | 2022-05-30 | 7.830 | 555,400 | -8,600 | 0.11% | 4,348,782 |
| 2022-05-30 | 2022-05-26 | 6.740 | 564,000 | +1,000 | 0.10% | 3,801,360 |
| 2022-05-27 | 2022-05-25 | 6.780 | 563,000 | +5,400 | 0.10% | 3,817,140 |
| 2022-05-26 | 2022-05-24 | 6.750 | 557,600 | +6,300 | 0.10% | 3,763,800 |
| 2022-05-24 | 2022-05-20 | 7.650 | 551,300 | -4,000 | 0.11% | 4,217,445 |
| 2022-05-23 | 2022-05-19 | 6.980 | 555,300 | -1,000 | 0.11% | 3,875,994 |
| 2022-05-20 | 2022-05-18 | 7.550 | 556,300 | -1,400 | 0.11% | 4,200,065 |
| 2022-05-19 | 2022-05-17 | 7.600 | 557,700 | -64,800 | 0.11% | 4,238,520 |
| 2022-05-18 | 2022-05-16 | 6.800 | 622,500 | +20,000 | 0.12% | 4,233,000 |
| 2022-05-16 | 2022-05-12 | 6.250 | 602,500 | +1,000 | 0.12% | 3,765,625 |
| 2022-05-13 | 2022-05-11 | 6.770 | 601,500 | +3,400 | 0.12% | 4,072,155 |
| 2022-05-12 | 2022-05-10 | 6.390 | 598,100 | +25,200 | 0.12% | 3,821,859 |
| 2022-05-11 | 2022-05-06 | 6.850 | 572,900 | +34,000 | 0.11% | 3,924,365 |
| 2022-05-10 | 2022-05-05 | 7.660 | 538,900 | -18,000 | 0.12% | 4,127,974 |
| 2022-05-06 | 2022-05-04 | 7.690 | 556,900 | +21,000 | 0.13% | 4,282,561 |
| 2022-05-04 | 2022-04-29 | 8.490 | 535,900 | -18,000 | 0.12% | 4,549,791 |
| 2022-04-28 | 2022-04-26 | 6.520 | 553,900 | -34,400 | 0.12% | 3,611,428 |
| 2022-04-27 | 2022-04-25 | 6.180 | 588,300 | +56,600 | 0.13% | 3,635,694 |
| 2022-04-26 | 2022-04-22 | 6.860 | 531,700 | +56,400 | 0.12% | 3,647,462 |
| 2022-04-21 | 2022-04-19 | 7.430 | 475,300 | +9,000 | 0.11% | 3,531,479 |
| 2022-04-19 | 2022-04-13 | 7.820 | 466,300 | +8,000 | 0.12% | 3,646,466 |
| 2022-04-13 | 2022-04-11 | 7.540 | 458,300 | +15,400 | 0.12% | 3,455,582 |
| 2022-04-12 | 2022-04-08 | 8.470 | 442,900 | +10,000 | 0.12% | 3,751,363 |
| 2022-04-11 | 2022-04-07 | 8.770 | 432,900 | +200 | 0.12% | 3,796,533 |
| 2022-04-08 | 2022-04-06 | 9.070 | 432,700 | +400 | 0.13% | 3,924,589 |
| 2022-04-07 | 2022-04-04 | 9.900 | 432,300 | -5,800 | 0.13% | 4,279,770 |
| 2022-04-01 | 2022-03-30 | 9.340 | 438,100 | -4,000 | 0.13% | 4,091,854 |
| 2022-03-30 | 2022-03-28 | 8.770 | 442,100 | +6,000 | 0.13% | 3,877,217 |
| 2022-03-25 | 2022-03-23 | 9.920 | 436,100 | +146,600 | 0.13% | 4,326,112 |
| 2022-03-24 | 2022-03-22 | 9.530 | 289,500 | +20,000 | 0.08% | 2,758,935 |
| 2022-03-18 | 2022-03-16 | 7.950 | 269,500 | +43,600 | 0.08% | 2,142,525 |
| 2022-03-17 | 2022-03-15 | 5.510 | 225,900 | -17,600 | 0.06% | 1,244,709 |
| 2022-03-16 | 2022-03-14 | 6.530 | 243,500 | +1,000 | 0.07% | 1,590,055 |
| 2022-03-15 | 2022-03-11 | 8.500 | 242,500 | -12,600 | 0.08% | 2,061,250 |
| 2022-03-14 | 2022-03-10 | 9.230 | 255,100 | +17,200 | 0.09% | 2,354,573 |
| 2022-03-11 | 2022-03-09 | 9.080 | 237,900 | -6,800 | 0.09% | 2,160,132 |
| 2022-03-10 | 2022-03-08 | 8.980 | 244,700 | +15,200 | 0.09% | 2,197,406 |
| 2022-03-09 | 2022-03-07 | 9.590 | 229,500 | +1,000 | 0.09% | 2,200,905 |
| 2022-03-08 | 2022-03-04 | 10.570 | 228,500 | +3,000 | 0.09% | 2,415,245 |
| 2022-03-04 | 2022-03-02 | 11.920 | 225,500 | -10,000 | 0.09% | 2,687,960 |
| 2022-03-03 | 2022-03-01 | 12.590 | 235,500 | -24,600 | 0.10% | 2,964,945 |
| 2022-03-02 | 2022-02-28 | 12.410 | 260,100 | +10,000 | 0.11% | 3,227,841 |
| 2022-03-01 | 2022-02-25 | 12.400 | 250,100 | -5,600 | 0.10% | 3,101,240 |
| 2022-02-28 | 2022-02-24 | 12.200 | 255,700 | +17,800 | 0.11% | 3,119,540 |
| 2022-02-25 | 2022-02-23 | 13.360 | 237,900 | -5,200 | 0.10% | 3,178,344 |
| 2022-02-24 | 2022-02-22 | 12.950 | 243,100 | +4,200 | 0.11% | 3,148,145 |
| 2022-02-23 | 2022-02-21 | 13.580 | 238,900 | +22,000 | 0.11% | 3,244,262 |
| 2022-02-22 | 2022-02-18 | 14.320 | 216,900 | +8,400 | 0.11% | 3,106,008 |
| 2022-02-21 | 2022-02-17 | 15.270 | 208,500 | -11,800 | 0.11% | 3,183,795 |
| 2022-02-18 | 2022-02-16 | 15.050 | 220,300 | +18,400 | 0.11% | 3,315,515 |
| 2022-02-17 | 2022-02-15 | 14.420 | 201,900 | -200 | 0.10% | 2,911,398 |
| 2022-02-16 | 2022-02-14 | 14.490 | 202,100 | +1,800 | 0.10% | 2,928,429 |
| 2022-02-15 | 2022-02-11 | 14.920 | 200,300 | -1,000 | 0.10% | 2,988,476 |
| 2022-02-14 | 2022-02-10 | 15.310 | 201,300 | -3,000 | 0.10% | 3,081,903 |
| 2022-02-11 | 2022-02-09 | 15.190 | 204,300 | +3,000 | 0.10% | 3,103,317 |
| 2022-02-10 | 2022-02-08 | 14.170 | 201,300 | +2,000 | 0.10% | 2,852,421 |
| 2022-02-08 | 2022-02-04 | 14.950 | 199,300 | -21,000 | 0.10% | 2,979,535 |
| 2022-02-07 | 2022-01-31 | 14.100 | 220,300 | +40,800 | 0.10% | 3,106,230 |
| 2022-01-28 | 2022-01-26 | 15.070 | 179,500 | -23,000 | 0.10% | 2,705,065 |
| 2022-01-27 | 2022-01-25 | 14.800 | 202,500 | +26,000 | 0.11% | 2,997,000 |
| 2022-01-24 | 2022-01-20 | 16.810 | 176,500 | -3,000 | 0.10% | 2,966,965 |
| 2022-01-21 | 2022-01-19 | 15.400 | 179,500 | -3,000 | 0.10% | 2,764,300 |
| 2022-01-19 | 2022-01-17 | 15.880 | 182,500 | +12,000 | 0.11% | 2,898,100 |
| 2022-01-18 | 2022-01-14 | 16.130 | 170,500 | +1,000 | 0.10% | 2,750,165 |
| 2022-01-17 | 2022-01-13 | 16.230 | 169,500 | +1,000 | 0.10% | 2,750,985 |
| 2022-01-14 | 2022-01-12 | 16.800 | 168,500 | -1,000 | 0.10% | 2,830,800 |
| 2022-01-12 | 2022-01-10 | 15.400 | 169,500 | -43,800 | 0.09% | 2,610,300 |
| 2022-01-11 | 2022-01-07 | 14.690 | 213,300 | +27,800 | 0.11% | 3,133,377 |
| 2022-01-10 | 2022-01-06 | 14.240 | 185,500 | +1,000 | 0.10% | 2,641,520 |
| 2022-01-07 | 2022-01-05 | 13.770 | 184,500 | +27,000 | 0.10% | 2,540,565 |
| 2022-01-04 | 2021-12-31 | 15.800 | 157,500 | -6,000 | 0.09% | 2,488,500 |
| 2022-01-03 | 2021-12-29 | 14.660 | 163,500 | +14,000 | 0.09% | 2,396,910 |
| 2021-12-29 | 2021-12-24 | 15.560 | 149,500 | +600 | 0.09% | 2,326,220 |
| 2021-12-23 | 2021-12-21 | 15.500 | 148,900 | +800 | 0.09% | 2,307,950 |
| 2021-12-22 | 2021-12-20 | 14.890 | 148,100 | +7,000 | 0.09% | 2,205,209 |
| 2021-12-21 | 2021-12-17 | 15.890 | 141,100 | +2,400 | 0.08% | 2,242,079 |
| 2021-12-16 | 2021-12-14 | 17.030 | 138,700 | +3,400 | 0.09% | 2,362,061 |
| 2021-12-10 | 2021-12-08 | 17.560 | 135,300 | -3,000 | 0.09% | 2,375,868 |
| 2021-12-08 | 2021-12-06 | 16.150 | 138,300 | +2,800 | 0.09% | 2,233,545 |
| 2021-12-07 | 2021-12-03 | 17.370 | 135,500 | +3,600 | 0.09% | 2,353,635 |
| 2021-12-06 | 2021-12-02 | 17.890 | 131,900 | +3,000 | 0.09% | 2,359,691 |
| 2021-12-03 | 2021-12-01 | 18.100 | 128,900 | -3,000 | 0.09% | 2,333,090 |
| 2021-12-02 | 2021-11-30 | 17.970 | 131,900 | +11,000 | 0.10% | 2,370,243 |
| 2021-12-01 | 2021-11-29 | 18.410 | 120,900 | +6,000 | 0.09% | 2,225,769 |
| 2021-11-30 | 2021-11-26 | 18.750 | 114,900 | +8,600 | 0.09% | 2,154,375 |
| 2021-11-23 | 2021-11-19 | 20.610 | 106,300 | +3,000 | 0.10% | 2,190,843 |
| 2021-11-22 | 2021-11-18 | 20.670 | 103,300 | +3,000 | 0.09% | 2,135,211 |
| 2021-11-18 | 2021-11-16 | 22.240 | 100,300 | -8,000 | 0.09% | 2,230,672 |
| 2021-11-16 | 2021-11-12 | 21.350 | 108,300 | -2,600 | 0.09% | 2,312,205 |
| 2021-11-15 | 2021-11-11 | 20.820 | 110,900 | -5,000 | 0.10% | 2,308,938 |
| 2021-11-12 | 2021-11-10 | 20.060 | 115,900 | +1,000 | 0.10% | 2,324,954 |
| 2021-11-10 | 2021-11-08 | 19.150 | 114,900 | +3,000 | 0.10% | 2,200,335 |
| 2021-11-09 | 2021-11-05 | 19.560 | 111,900 | +4,000 | 0.10% | 2,188,764 |
| 2021-11-08 | 2021-11-04 | 20.300 | 107,900 | -3,800 | 0.10% | 2,190,370 |
| 2021-11-05 | 2021-11-03 | 19.630 | 111,700 | +3,800 | 0.10% | 2,192,671 |
| 2021-11-04 | 2021-11-02 | 19.910 | 107,900 | +4,000 | 0.11% | 2,148,289 |
| 2021-11-03 | 2021-11-01 | 19.700 | 103,900 | +3,000 | 0.10% | 2,046,830 |
| 2021-10-29 | 2021-10-27 | 20.680 | 100,900 | +3,200 | 0.10% | 2,086,612 |
| 2021-10-28 | 2021-10-26 | 22.080 | 97,700 | -10,400 | 0.10% | 2,157,216 |
| 2021-10-22 | 2021-10-20 | 22.480 | 108,100 | -9,000 | 0.11% | 2,430,088 |
| 2021-10-21 | 2021-10-19 | 21.190 | 117,100 | -21,400 | 0.11% | 2,481,349 |
| 2021-10-20 | 2021-10-18 | 20.050 | 138,500 | +16,800 | 0.13% | 2,776,925 |
| 2021-10-19 | 2021-10-15 | 19.960 | 121,700 | -3,000 | 0.11% | 2,429,132 |
| 2021-10-15 | 2021-10-11 | 20.590 | 124,700 | -14,000 | 0.11% | 2,567,573 |
| 2021-10-12 | 2021-10-08 | 19.260 | 138,700 | -16,000 | 0.13% | 2,671,362 |
| 2021-10-11 | 2021-10-07 | 19.250 | 154,700 | +2,600 | 0.14% | 2,977,975 |
| 2021-10-07 | 2021-10-05 | 17.960 | 152,100 | +12,000 | 0.14% | 2,731,716 |
| 2021-10-06 | 2021-10-04 | 17.920 | 140,100 | +200 | 0.13% | 2,510,592 |
| 2021-10-05 | 2021-09-30 | 18.680 | 139,900 | +2,600 | 0.13% | 2,613,332 |
| 2021-09-29 | 2021-09-27 | 18.720 | 137,300 | +6,000 | 0.13% | 2,570,256 |
| 2021-09-28 | 2021-09-24 | 19.150 | 131,300 | +7,000 | 0.13% | 2,514,395 |
| 2021-09-24 | 2021-09-21 | 19.800 | 124,300 | -3,800 | 0.12% | 2,461,140 |
| 2021-09-23 | 2021-09-20 | 19.930 | 128,100 | +2,000 | 0.13% | 2,553,033 |
| 2021-09-21 | 2021-09-17 | 21.100 | 126,100 | -2,000 | 0.13% | 2,660,710 |
| 2021-09-20 | 2021-09-16 | 19.760 | 128,100 | +3,000 | 0.14% | 2,531,256 |
| 2021-09-17 | 2021-09-15 | 20.230 | 125,100 | +6,800 | 0.13% | 2,530,773 |
| 2021-09-16 | 2021-09-14 | 21.450 | 118,300 | +400 | 0.13% | 2,537,535 |
| 2021-09-15 | 2021-09-13 | 22.130 | 117,900 | +7,600 | 0.13% | 2,609,127 |
| 2021-09-13 | 2021-09-09 | 21.850 | 110,300 | +8,800 | 0.12% | 2,410,055 |
| 2021-09-09 | 2021-09-07 | 24.200 | 101,500 | -5,400 | 0.11% | 2,456,300 |
| 2021-09-07 | 2021-09-03 | 23.090 | 106,900 | +3,000 | 0.12% | 2,468,321 |
| 2021-09-06 | 2021-09-02 | 23.650 | 103,900 | +200 | 0.12% | 2,457,235 |
| 2021-09-03 | 2021-09-01 | 22.900 | 103,700 | +4,000 | 0.12% | 2,374,730 |
| 2021-08-31 | 2021-08-27 | 20.300 | 99,700 | +1,000 | 0.11% | 2,023,910 |
| 2021-08-26 | 2021-08-24 | 21.220 | 98,700 | -17,200 | 0.11% | 2,094,414 |
| 2021-08-25 | 2021-08-23 | 18.480 | 115,900 | -6,000 | 0.12% | 2,141,832 |
| 2021-08-24 | 2021-08-20 | 17.830 | 121,900 | +4,100 | 0.13% | 2,173,477 |
| 2021-08-23 | 2021-08-19 | 18.780 | 117,800 | +2,100 | 0.12% | 2,212,284 |
| 2021-08-20 | 2021-08-18 | 19.990 | 115,700 | +10,000 | 0.13% | 2,312,843 |
| 2021-08-19 | 2021-08-17 | 19.950 | 105,700 | +10,400 | 0.12% | 2,108,715 |
| 2021-08-18 | 2021-08-16 | 21.200 | 95,300 | +1,600 | 0.11% | 2,020,360 |
| 2021-08-17 | 2021-08-13 | 22.380 | 93,700 | +2,200 | 0.11% | 2,097,006 |
| 2021-08-16 | 2021-08-12 | 23.250 | 91,500 | +400 | 0.11% | 2,127,375 |
| 2021-08-13 | 2021-08-11 | 23.990 | 91,100 | +4,000 | 0.11% | 2,185,489 |
| 2021-08-06 | 2021-08-04 | 24.380 | 87,100 | +4,000 | 0.10% | 2,123,498 |
| 2021-08-04 | 2021-08-02 | 23.670 | 83,100 | -20,800 | 0.09% | 1,966,977 |
| 2021-08-03 | 2021-07-30 | 23.740 | 103,900 | +10,400 | 0.12% | 2,466,586 |
| 2021-08-02 | 2021-07-29 | 24.900 | 93,500 | -600 | 0.10% | 2,328,150 |
| 2021-07-30 | 2021-07-28 | 21.510 | 94,100 | +6,000 | 0.10% | 2,024,091 |
| 2021-07-28 | 2021-07-26 | 24.550 | 88,100 | +41,800 | 0.10% | 2,162,855 |
| 2021-07-27 | 2021-07-23 | 27.975 | 46,300 | +2,000 | 0.06% | 1,295,242 |
| 2021-07-26 | 2021-07-22 | 29.725 | 44,300 | -1,000 | 0.07% | 1,316,818 |
| 2021-07-23 | 2021-07-21 | 28.575 | 45,300 | +1,000 | 0.08% | 1,294,448 |
| 2021-07-20 | 2021-07-16 | 30.950 | 44,300 | +3,000 | 0.08% | 1,371,085 |
| 2021-07-16 | 2021-07-14 | 31.075 | 41,300 | -2,000 | 0.07% | 1,283,398 |
| 2021-07-15 | 2021-07-13 | 31.000 | 43,300 | -14,420 | 0.07% | 1,342,300 |
| 2021-07-14 | 2021-07-12 | 30.000 | 57,720 | -400 | 0.09% | 1,731,600 |
| 2021-07-13 | 2021-07-09 | 29.375 | 58,120 | +3,000 | 0.10% | 1,707,275 |
| 2021-07-12 | 2021-07-08 | 28.475 | 55,120 | +16,120 | 0.10% | 1,569,542 |
| 2021-07-09 | 2021-07-07 | 30.775 | 39,000 | +1,000 | 0.08% | 1,200,225 |
| 2021-07-08 | 2021-07-06 | 31.075 | 38,000 | +500 | 0.08% | 1,180,850 |
| 2021-07-07 | 2021-07-05 | 31.750 | 37,500 | +5,000 | 0.08% | 1,190,625 |
| 2021-07-06 | 2021-07-02 | 33.250 | 32,500 | +6,000 | 0.07% | 1,080,625 |
| 2021-06-18 | 2021-06-16 | 33.000 | 26,500 | +6,000 | 0.06% | 874,500 |
| 2021-06-17 | 2021-06-15 | 34.150 | 20,500 | +4,000 | 0.05% | 700,075 |
| 2021-06-10 | 2021-06-08 | 34.100 | 16,500 | -1,320 | 0.04% | 562,650 |
| 2021-06-09 | 2021-06-07 | 34.750 | 17,820 | +10,000 | 0.05% | 619,245 |
| 2021-06-08 | 2021-06-04 | 35.150 | 7,820 | +320 | 0.02% | 274,873 |
| 2021-05-31 | 2021-05-27 | 35.250 | 7,500 | -2,000 | 0.02% | 264,375 |
| 2021-05-27 | 2021-05-25 | 34.525 | 9,500 | +1,000 | 0.02% | 327,988 |
| 2021-05-26 | 2021-05-24 | 33.425 | 8,500 | +2,000 | 0.02% | 284,112 |
| 2021-03-26 | 2021-03-24 | 35.250 | 6,500 | -900 | 0.02% | 229,125 |
| 2021-03-22 | 2021-03-18 | 40.900 | 7,400 | +900 | 0.03% | 302,660 |
| 2021-03-15 | 2021-03-11 | 41.200 | 6,500 | -2,000 | 0.03% | 267,800 |
| 2021-03-12 | 2021-03-10 | 37.125 | 8,500 | -9,800 | 0.04% | 315,562 |
| 2021-03-11 | 2021-03-09 | 35.600 | 18,300 | -11,200 | 0.09% | 651,480 |
| 2021-03-09 | 2021-03-05 | 41.150 | 29,500 | -2,000 | 0.17% | 1,213,925 |
| 2021-03-02 | 2021-02-26 | 44.750 | 31,500 | +2,000 | 0.21% | 1,409,625 |
| 2021-03-01 | 2021-02-25 | 50.650 | 29,500 | +8,000 | 0.21% | 1,494,175 |
| 2021-02-24 | 2021-02-22 | 56.500 | 21,500 | +4,880 | 0.18% | 1,214,750 |
| 2021-02-23 | 2021-02-19 | 62.750 | 16,620 | +820 | 0.17% | 1,042,905 |
| 2021-02-22 | 2021-02-18 | 63.250 | 15,800 | +4,800 | 0.17% | 999,350 |
| 2021-02-19 | 2021-02-17 | 67.650 | 11,000 | +5,000 | 0.14% | 744,150 |
| 2021-02-18 | 2021-02-16 | 64.400 | 6,000 | +6,000 | 0.08% | 386,400 |
| 2021-01-28 | 2021-01-26 | 57.050 | 0 | -1,600 | ||
| 2021-01-27 | 2021-01-25 | 60.000 | 1,600 | +1,600 | 0.04% | 96,000 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy