History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 7,442,440 | +0 | 0.60% | 50,943,502 |
| 2025-10-13 | 2025-10-09 | 7.325 | 7,442,440 | +0 | 0.60% | 54,515,873 |
| 2025-10-10 | 2025-10-08 | 7.440 | 7,442,440 | +264,000 | 0.60% | 55,371,754 |
| 2025-10-09 | 2025-10-06 | 7.535 | 7,178,440 | +135,400 | 0.58% | 54,089,545 |
| 2025-10-08 | 2025-10-03 | 7.690 | 7,043,040 | +48,400 | 0.56% | 54,160,978 |
| 2025-10-06 | 2025-10-02 | 7.860 | 6,994,640 | -119,400 | 0.56% | 54,977,870 |
| 2025-10-03 | 2025-09-30 | 7.360 | 7,114,040 | -329,200 | 0.57% | 52,359,334 |
| 2025-10-02 | 2025-09-29 | 7.040 | 7,443,240 | +41,500 | 0.56% | 52,400,410 |
| 2025-09-30 | 2025-09-26 | 6.740 | 7,401,740 | +534,360 | 0.56% | 49,887,728 |
| 2025-09-29 | 2025-09-25 | 7.145 | 6,867,380 | -706,100 | 0.52% | 49,067,430 |
| 2025-09-26 | 2025-09-24 | 7.060 | 7,573,480 | -197,100 | 0.57% | 53,468,769 |
| 2025-09-25 | 2025-09-23 | 6.720 | 7,770,580 | +679,900 | 0.58% | 52,218,298 |
| 2025-09-24 | 2025-09-22 | 6.920 | 7,090,680 | +56,800 | 0.54% | 49,067,506 |
| 2025-09-23 | 2025-09-19 | 6.995 | 7,033,880 | -1,416,900 | 0.54% | 49,201,991 |
| 2025-09-22 | 2025-09-18 | 6.945 | 8,450,780 | -558,000 | 0.64% | 58,690,667 |
| 2025-09-19 | 2025-09-17 | 7.090 | 9,008,780 | -822,900 | 0.68% | 63,872,250 |
| 2025-09-18 | 2025-09-16 | 6.545 | 9,831,680 | -117,800 | 0.64% | 64,348,346 |
| 2025-09-17 | 2025-09-15 | 6.480 | 9,949,480 | -282,300 | 0.65% | 64,472,630 |
| 2025-09-16 | 2025-09-12 | 6.350 | 10,231,780 | -421,400 | 0.66% | 64,971,803 |
| 2025-09-15 | 2025-09-11 | 6.165 | 10,653,180 | +1,232,500 | 0.64% | 65,676,855 |
| 2025-09-12 | 2025-09-10 | 6.185 | 9,420,680 | -896,600 | 0.56% | 58,266,906 |
| 2025-09-11 | 2025-09-09 | 6.015 | 10,317,280 | -243,500 | 0.62% | 62,058,439 |
| 2025-09-10 | 2025-09-08 | 5.865 | 10,560,780 | -247,800 | 0.60% | 61,938,975 |
| 2025-09-09 | 2025-09-05 | 5.730 | 10,808,580 | -185,200 | 0.59% | 61,933,163 |
| 2025-09-08 | 2025-09-04 | 5.545 | 10,993,780 | +868,800 | 0.60% | 60,960,510 |
| 2025-09-05 | 2025-09-03 | 5.740 | 10,124,980 | -17,800 | 0.56% | 58,117,385 |
| 2025-09-04 | 2025-09-02 | 5.840 | 10,142,780 | -461,800 | 0.56% | 59,233,835 |
| 2025-09-03 | 2025-09-01 | 5.985 | 10,604,580 | -147,500 | 0.59% | 63,468,411 |
| 2025-09-02 | 2025-08-29 | 5.750 | 10,752,080 | -132,900 | 0.60% | 61,824,460 |
| 2025-09-01 | 2025-08-28 | 5.690 | 10,884,980 | +317,700 | 0.60% | 61,935,536 |
| 2025-08-29 | 2025-08-27 | 5.780 | 10,567,280 | -178,400 | 0.58% | 61,078,878 |
| 2025-08-28 | 2025-08-26 | 5.960 | 10,745,680 | -390,500 | 0.59% | 64,044,253 |
| 2025-08-27 | 2025-08-25 | 6.050 | 11,136,180 | -1,580,700 | 0.61% | 67,373,889 |
| 2025-08-26 | 2025-08-22 | 5.680 | 12,716,880 | -323,300 | 0.68% | 72,231,878 |
| 2025-08-25 | 2025-08-21 | 5.405 | 13,040,180 | +316,400 | 0.69% | 70,482,173 |
| 2025-08-22 | 2025-08-20 | 5.500 | 12,723,780 | +199,100 | 0.66% | 69,980,790 |
| 2025-08-21 | 2025-08-19 | 5.490 | 12,524,680 | +165,500 | 0.65% | 68,760,493 |
| 2025-08-20 | 2025-08-18 | 5.570 | 12,359,180 | -662,900 | 0.65% | 68,840,633 |
| 2025-08-19 | 2025-08-15 | 5.505 | 13,022,080 | +488,220 | 0.68% | 71,686,550 |
| 2025-08-18 | 2025-08-14 | 5.560 | 12,533,860 | -8,629,600 | 0.65% | 69,688,262 |
| 2025-08-15 | 2025-08-13 | 5.670 | 21,163,460 | +8,687,900 | 1.11% | 119,996,818 |
| 2025-08-14 | 2025-08-12 | 5.305 | 12,475,560 | +352,300 | 0.65% | 66,182,846 |
| 2025-08-13 | 2025-08-11 | 5.330 | 12,123,260 | +198,600 | 0.63% | 64,616,976 |
| 2025-08-12 | 2025-08-08 | 5.350 | 11,924,660 | -297,600 | 0.62% | 63,796,931 |
| 2025-08-11 | 2025-08-07 | 5.500 | 12,222,260 | -81,000 | 0.64% | 67,222,430 |
| 2025-08-08 | 2025-08-06 | 5.490 | 12,303,260 | -424,500 | 0.64% | 67,544,897 |
| 2025-08-07 | 2025-08-05 | 5.450 | 12,727,760 | +50,300 | 0.66% | 69,366,292 |
| 2025-08-06 | 2025-08-04 | 5.390 | 12,677,460 | -16,700 | 0.66% | 68,331,509 |
| 2025-08-05 | 2025-08-01 | 5.230 | 12,694,160 | +436,400 | 0.66% | 66,390,457 |
| 2025-08-04 | 2025-07-31 | 5.355 | 12,257,760 | +349,200 | 0.65% | 65,640,305 |
| 2025-08-01 | 2025-07-30 | 5.440 | 11,908,560 | +538,600 | 0.68% | 64,782,566 |
| 2025-07-31 | 2025-07-29 | 5.740 | 11,369,960 | -649,900 | 0.65% | 65,263,570 |
| 2025-07-30 | 2025-07-28 | 5.785 | 12,019,860 | +135,000 | 0.69% | 69,534,890 |
| 2025-07-29 | 2025-07-25 | 5.800 | 11,884,860 | -22,500 | 0.68% | 68,932,188 |
| 2025-07-28 | 2025-07-24 | 5.950 | 11,907,360 | +217,100 | 0.68% | 70,848,792 |
| 2025-07-25 | 2025-07-23 | 5.960 | 11,690,260 | -231,900 | 0.65% | 69,673,950 |
| 2025-07-24 | 2025-07-22 | 5.665 | 11,922,160 | +104,800 | 0.67% | 67,539,036 |
| 2025-07-23 | 2025-07-21 | 5.635 | 11,817,360 | +767,500 | 0.62% | 66,590,824 |
| 2025-07-22 | 2025-07-18 | 5.555 | 11,049,860 | -391,200 | 0.58% | 61,381,972 |
| 2025-07-21 | 2025-07-17 | 5.365 | 11,441,060 | -711,300 | 0.60% | 61,381,287 |
| 2025-07-18 | 2025-07-16 | 5.310 | 12,152,360 | -15,000 | 0.62% | 64,529,032 |
| 2025-07-17 | 2025-07-15 | 5.330 | 12,167,360 | -183,000 | 0.62% | 64,852,029 |
| 2025-07-16 | 2025-07-14 | 5.060 | 12,350,360 | +4,100 | 0.63% | 62,492,822 |
| 2025-07-15 | 2025-07-11 | 4.996 | 12,346,260 | -18,400 | 0.61% | 61,681,915 |
| 2025-07-11 | 2025-07-09 | 4.962 | 12,364,660 | -603,500 | 0.62% | 61,353,443 |
| 2025-07-10 | 2025-07-08 | 5.145 | 12,968,160 | -421,300 | 0.65% | 66,721,183 |
| 2025-07-09 | 2025-07-07 | 4.960 | 13,389,460 | -105,000 | 0.67% | 66,411,722 |
| 2025-07-08 | 2025-07-04 | 4.936 | 13,494,460 | +232,900 | 0.68% | 66,608,655 |
| 2025-07-07 | 2025-07-03 | 4.958 | 13,261,560 | +189,800 | 0.67% | 65,750,814 |
| 2025-07-04 | 2025-07-02 | 5.035 | 13,071,760 | -661,700 | 0.65% | 65,816,312 |
| 2025-07-03 | 2025-06-30 | 5.090 | 13,733,460 | -308,700 | 0.69% | 69,903,311 |
| 2025-07-02 | 2025-06-27 | 5.165 | 14,042,160 | -9,800 | 0.70% | 72,527,756 |
| 2025-06-30 | 2025-06-26 | 5.185 | 14,051,960 | +375,300 | 0.70% | 72,859,413 |
| 2025-06-27 | 2025-06-25 | 5.205 | 13,676,660 | +507,100 | 0.68% | 71,187,015 |
| 2025-06-26 | 2025-06-24 | 5.090 | 13,169,560 | +760,200 | 0.65% | 67,033,060 |
| 2025-06-25 | 2025-06-23 | 4.882 | 12,409,360 | +31,000 | 0.61% | 60,582,496 |
| 2025-06-24 | 2025-06-20 | 4.752 | 12,378,360 | +105,500 | 0.61% | 58,821,967 |
| 2025-06-23 | 2025-06-19 | 4.708 | 12,272,860 | -1,737,900 | 0.60% | 57,780,625 |
| 2025-06-20 | 2025-06-18 | 4.946 | 14,010,760 | +295,300 | 0.73% | 69,297,219 |
| 2025-06-19 | 2025-06-17 | 5.100 | 13,715,460 | +913,000 | 0.72% | 69,948,846 |
| 2025-06-18 | 2025-06-16 | 5.120 | 12,802,460 | +541,400 | 0.67% | 65,548,595 |
| 2025-06-17 | 2025-06-13 | 4.986 | 12,261,060 | +735,100 | 0.64% | 61,133,645 |
| 2025-06-16 | 2025-06-12 | 5.185 | 11,525,960 | +412,300 | 0.60% | 59,762,103 |
| 2025-06-13 | 2025-06-11 | 5.420 | 11,113,660 | -295,100 | 0.58% | 60,236,037 |
| 2025-06-12 | 2025-06-10 | 5.295 | 11,408,760 | +281,700 | 0.60% | 60,409,384 |
| 2025-06-11 | 2025-06-09 | 5.355 | 11,127,060 | -1,459,500 | 0.58% | 59,585,406 |
| 2025-06-10 | 2025-06-06 | 5.050 | 12,586,560 | +60,400 | 0.65% | 63,562,128 |
| 2025-06-09 | 2025-06-05 | 5.145 | 12,526,160 | -581,900 | 0.64% | 64,447,093 |
| 2025-06-06 | 2025-06-04 | 4.950 | 13,108,060 | -186,100 | 0.67% | 64,884,897 |
| 2025-06-05 | 2025-06-03 | 4.900 | 13,294,160 | -58,300 | 0.66% | 65,141,384 |
| 2025-06-04 | 2025-06-02 | 4.790 | 13,352,460 | +15,700 | 0.67% | 63,958,283 |
| 2025-06-03 | 2025-05-30 | 4.870 | 13,336,760 | +478,580 | 0.67% | 64,950,021 |
| 2025-06-02 | 2025-05-29 | 5.115 | 12,858,180 | -938,300 | 0.67% | 65,769,591 |
| 2025-05-30 | 2025-05-28 | 4.872 | 13,796,480 | +132,600 | 0.72% | 67,216,451 |
| 2025-05-29 | 2025-05-27 | 4.904 | 13,663,880 | -738,500 | 0.71% | 67,007,668 |
| 2025-05-28 | 2025-05-26 | 4.844 | 14,402,380 | +646,600 | 0.74% | 69,765,129 |
| 2025-05-27 | 2025-05-23 | 5.015 | 13,755,780 | +26,900 | 0.72% | 68,985,237 |
| 2025-05-26 | 2025-05-22 | 5.025 | 13,728,880 | +248,200 | 0.72% | 68,987,622 |
| 2025-05-23 | 2025-05-21 | 5.210 | 13,480,680 | +59,100 | 0.70% | 70,234,343 |
| 2025-05-22 | 2025-05-20 | 5.170 | 13,421,580 | +16,300 | 0.70% | 69,389,569 |
| 2025-05-21 | 2025-05-19 | 5.045 | 13,405,280 | +65,300 | 0.69% | 67,629,638 |
| 2025-05-20 | 2025-05-16 | 5.095 | 13,339,980 | -437,100 | 0.69% | 67,967,198 |
| 2025-05-19 | 2025-05-15 | 5.120 | 13,777,080 | -106,300 | 0.71% | 70,538,650 |
| 2025-05-16 | 2025-05-14 | 5.280 | 13,883,380 | +223,500 | 0.72% | 73,304,246 |
| 2025-05-14 | 2025-05-12 | 5.445 | 13,659,880 | -456,800 | 0.72% | 74,378,047 |
| 2025-05-13 | 2025-05-09 | 4.928 | 14,116,680 | +224,100 | 0.74% | 69,566,999 |
| 2025-05-12 | 2025-05-08 | 5.010 | 13,892,580 | +127,900 | 0.71% | 69,601,826 |
| 2025-05-09 | 2025-05-07 | 4.974 | 13,764,680 | +495,900 | 0.70% | 68,465,518 |
| 2025-05-08 | 2025-05-06 | 5.055 | 13,268,780 | +560,000 | 0.68% | 67,073,683 |
| 2025-05-07 | 2025-05-02 | 5.080 | 12,708,780 | +1,037,200 | 0.65% | 64,560,602 |
| 2025-05-06 | 2025-04-30 | 4.770 | 11,671,580 | -1,038,700 | 0.59% | 55,673,437 |
| 2025-05-02 | 2025-04-29 | 4.658 | 12,710,280 | -585,400 | 0.64% | 59,204,484 |
| 2025-04-30 | 2025-04-28 | 4.604 | 13,295,680 | +50,900 | 0.67% | 61,213,311 |
| 2025-04-29 | 2025-04-25 | 4.582 | 13,244,780 | +1,411,700 | 0.66% | 60,687,582 |
| 2025-04-25 | 2025-04-23 | 4.708 | 11,833,080 | -95,600 | 0.59% | 55,710,141 |
| 2025-04-24 | 2025-04-22 | 4.446 | 11,928,680 | +463,400 | 0.60% | 53,034,911 |
| 2025-04-23 | 2025-04-17 | 4.408 | 11,465,280 | -40,400 | 0.57% | 50,538,954 |
| 2025-04-22 | 2025-04-16 | 4.258 | 11,505,680 | +349,900 | 0.57% | 48,991,185 |
| 2025-04-17 | 2025-04-15 | 4.598 | 11,155,780 | -389,600 | 0.55% | 51,294,276 |
| 2025-04-16 | 2025-04-14 | 4.678 | 11,545,380 | -89,900 | 0.56% | 54,009,288 |
| 2025-04-15 | 2025-04-11 | 4.464 | 11,635,280 | -682,500 | 0.56% | 51,939,890 |
| 2025-04-14 | 2025-04-10 | 4.308 | 12,317,780 | -1,315,600 | 0.59% | 53,064,996 |
| 2025-04-11 | 2025-04-09 | 4.100 | 13,633,380 | -70,800 | 0.66% | 55,896,858 |
| 2025-04-10 | 2025-04-08 | 3.838 | 13,704,180 | +3,061,700 | 0.66% | 52,596,643 |
| 2025-04-08 | 2025-04-03 | 5.520 | 10,642,480 | +312,700 | 0.67% | 58,746,490 |
| 2025-04-07 | 2025-04-02 | 5.770 | 10,329,780 | +19,000 | 0.68% | 59,602,831 |
| 2025-04-03 | 2025-04-01 | 5.715 | 10,310,780 | +52,000 | 0.68% | 58,926,108 |
| 2025-04-02 | 2025-03-31 | 5.710 | 10,258,780 | +119,400 | 0.68% | 58,577,634 |
| 2025-04-01 | 2025-03-28 | 5.935 | 10,139,380 | +500,600 | 0.71% | 60,177,220 |
| 2025-03-31 | 2025-03-27 | 6.125 | 9,638,780 | +112,000 | 0.67% | 59,037,528 |
| 2025-03-28 | 2025-03-26 | 6.090 | 9,526,780 | +429,500 | 0.66% | 58,018,090 |
| 2025-03-27 | 2025-03-25 | 5.980 | 9,097,280 | +1,031,600 | 0.67% | 54,401,734 |
| 2025-03-26 | 2025-03-24 | 6.500 | 8,065,680 | +793,200 | 0.60% | 52,426,920 |
| 2025-03-25 | 2025-03-21 | 6.255 | 7,272,480 | +510,400 | 0.59% | 45,489,362 |
| 2025-03-24 | 2025-03-20 | 6.745 | 6,762,080 | +289,600 | 0.55% | 45,610,230 |
| 2025-03-21 | 2025-03-19 | 7.230 | 6,472,480 | +52,200 | 0.55% | 46,796,030 |
| 2025-03-20 | 2025-03-18 | 7.385 | 6,420,280 | -844,600 | 0.54% | 47,413,768 |
| 2025-03-19 | 2025-03-17 | 6.870 | 7,264,880 | +325,100 | 0.59% | 49,909,726 |
| 2025-03-18 | 2025-03-14 | 6.890 | 6,939,780 | +944,700 | 0.55% | 47,815,084 |
| 2025-03-17 | 2025-03-13 | 6.560 | 5,995,080 | -300,000 | 0.48% | 39,327,725 |
| 2025-03-14 | 2025-03-12 | 6.810 | 6,295,080 | +257,000 | 0.51% | 42,869,495 |
| 2025-03-12 | 2025-03-10 | 6.925 | 6,038,080 | +250,300 | 0.50% | 41,813,704 |
| 2025-03-11 | 2025-03-07 | 7.250 | 5,787,780 | -514,100 | 0.49% | 41,961,405 |
| 2025-03-10 | 2025-03-06 | 7.340 | 6,301,880 | -544,900 | 0.54% | 46,255,799 |
| 2025-03-07 | 2025-03-05 | 6.640 | 6,846,780 | -204,500 | 0.56% | 45,462,619 |
| 2025-03-06 | 2025-03-04 | 6.140 | 7,051,280 | -65,700 | 0.53% | 43,294,859 |
| 2025-03-05 | 2025-03-03 | 6.130 | 7,116,980 | +45,400 | 0.54% | 43,627,087 |
| 2025-03-04 | 2025-02-28 | 6.185 | 7,071,580 | +339,000 | 0.53% | 43,737,722 |
| 2025-03-03 | 2025-02-27 | 6.965 | 6,732,580 | +330,100 | 0.53% | 46,892,420 |
| 2025-02-28 | 2025-02-26 | 7.145 | 6,402,480 | -444,900 | 0.51% | 45,745,720 |
| 2025-02-27 | 2025-02-25 | 6.530 | 6,847,380 | -519,800 | 0.55% | 44,713,391 |
| 2025-02-26 | 2025-02-24 | 6.780 | 7,367,180 | -792,560 | 0.56% | 49,949,480 |
| 2025-02-25 | 2025-02-21 | 6.940 | 8,159,740 | -1,560,000 | 0.61% | 56,628,596 |
| 2025-02-24 | 2025-02-20 | 6.150 | 9,719,740 | +1,375,000 | 0.73% | 59,776,401 |
| 2025-02-21 | 2025-02-19 | 6.550 | 8,344,740 | -439,400 | 0.50% | 54,658,047 |
| 2025-02-20 | 2025-02-18 | 6.490 | 8,784,140 | -10,000 | 0.51% | 57,009,069 |
| 2025-02-19 | 2025-02-17 | 6.170 | 8,794,140 | +360,000 | 0.51% | 54,259,844 |
| 2025-02-18 | 2025-02-14 | 6.245 | 8,434,140 | -389,100 | 0.48% | 52,671,204 |
| 2025-02-17 | 2025-02-13 | 5.600 | 8,823,240 | -1,148,260 | 0.50% | 49,410,144 |
| 2025-02-14 | 2025-02-12 | 5.730 | 9,971,500 | +822,100 | 0.54% | 57,136,695 |
| 2025-02-13 | 2025-02-11 | 5.425 | 9,149,400 | -801,200 | 0.47% | 49,635,495 |
| 2025-02-12 | 2025-02-10 | 5.740 | 9,950,600 | -243,700 | 0.52% | 57,116,444 |
| 2025-02-11 | 2025-02-07 | 5.455 | 10,194,300 | -1,024,000 | 0.52% | 55,609,906 |
| 2025-02-10 | 2025-02-06 | 5.265 | 11,218,300 | +129,600 | 0.54% | 59,064,350 |
| 2025-02-07 | 2025-02-05 | 5.010 | 11,088,700 | -201,900 | 0.51% | 55,554,387 |
| 2025-02-06 | 2025-02-04 | 5.110 | 11,290,600 | -1,870,100 | 0.50% | 57,694,966 |
| 2025-02-05 | 2025-02-03 | 4.626 | 13,160,700 | -1,961,400 | 0.59% | 60,881,398 |
| 2025-02-04 | 2025-01-28 | 4.618 | 15,122,100 | -1,139,400 | 0.63% | 69,833,858 |
| 2025-02-03 | 2025-01-24 | 4.484 | 16,261,500 | +1,507,300 | 0.68% | 72,916,566 |
| 2025-01-27 | 2025-01-23 | 4.220 | 14,754,200 | +310,200 | 0.60% | 62,262,724 |
| 2025-01-24 | 2025-01-22 | 4.344 | 14,444,000 | -460,200 | 0.58% | 62,744,736 |
| 2025-01-23 | 2025-01-21 | 4.578 | 14,904,200 | -2,703,600 | 0.60% | 68,231,428 |
| 2025-01-22 | 2025-01-20 | 4.396 | 17,607,800 | -494,000 | 0.70% | 77,403,889 |
| 2025-01-21 | 2025-01-17 | 4.168 | 18,101,800 | +1,308,700 | 0.67% | 75,448,302 |
| 2025-01-20 | 2025-01-16 | 4.070 | 16,793,100 | -308,500 | 0.61% | 68,347,917 |
| 2025-01-17 | 2025-01-15 | 3.968 | 17,101,600 | +92,700 | 0.61% | 67,859,149 |
| 2025-01-16 | 2025-01-14 | 3.968 | 17,008,900 | +484,500 | 0.61% | 67,491,315 |
| 2025-01-15 | 2025-01-13 | 3.728 | 16,524,400 | -446,600 | 0.59% | 61,602,963 |
| 2025-01-14 | 2025-01-10 | 3.800 | 16,971,000 | +612,500 | 0.61% | 64,489,800 |
| 2025-01-13 | 2025-01-09 | 3.892 | 16,358,500 | +135,300 | 0.59% | 63,667,282 |
| 2025-01-10 | 2025-01-08 | 3.884 | 16,223,200 | +1,938,600 | 0.59% | 63,010,909 |
| 2025-01-09 | 2025-01-07 | 3.966 | 14,284,600 | -535,200 | 0.52% | 56,652,724 |
| 2025-01-08 | 2025-01-06 | 4.050 | 14,819,800 | -195,200 | 0.55% | 60,020,190 |
| 2025-01-07 | 2025-01-03 | 4.044 | 15,015,000 | -67,000 | 0.56% | 60,720,660 |
| 2025-01-06 | 2025-01-02 | 3.968 | 15,082,000 | -536,100 | 0.56% | 59,845,376 |
| 2025-01-03 | 2024-12-31 | 4.220 | 15,618,100 | -73,700 | 0.59% | 65,908,382 |
| 2025-01-02 | 2024-12-27 | 4.330 | 15,691,800 | -33,600 | 0.59% | 67,945,494 |
| 2024-12-30 | 2024-12-24 | 4.292 | 15,725,400 | -1,038,600 | 0.59% | 67,493,417 |
| 2024-12-27 | 2024-12-20 | 4.170 | 16,764,000 | -75,200 | 0.63% | 69,905,880 |
| 2024-12-23 | 2024-12-19 | 4.156 | 16,839,200 | -292,000 | 0.64% | 69,983,715 |
| 2024-12-20 | 2024-12-18 | 4.216 | 17,131,200 | -317,700 | 0.61% | 72,225,139 |
| 2024-12-19 | 2024-12-17 | 4.090 | 17,448,900 | +56,000 | 0.62% | 71,366,001 |
| 2024-12-18 | 2024-12-16 | 4.120 | 17,392,900 | +124,500 | 0.62% | 71,658,748 |
| 2024-12-17 | 2024-12-13 | 4.222 | 17,268,400 | -95,400 | 0.61% | 72,907,185 |
| 2024-12-16 | 2024-12-12 | 4.500 | 17,363,800 | +238,600 | 0.62% | 78,137,100 |
| 2024-12-13 | 2024-12-11 | 4.352 | 17,125,200 | +95,200 | 0.61% | 74,528,870 |
| 2024-12-12 | 2024-12-10 | 4.480 | 17,030,000 | +1,014,600 | 0.60% | 76,294,400 |
| 2024-12-11 | 2024-12-09 | 4.630 | 16,015,400 | -234,300 | 0.57% | 74,151,302 |
| 2024-12-10 | 2024-12-06 | 4.234 | 16,249,700 | -480,300 | 0.57% | 68,801,230 |
| 2024-12-09 | 2024-12-05 | 4.050 | 16,730,000 | +314,000 | 0.59% | 67,756,500 |
| 2024-12-06 | 2024-12-04 | 4.128 | 16,416,000 | -84,500 | 0.57% | 67,765,248 |
| 2024-12-05 | 2024-12-03 | 4.160 | 16,500,500 | +72,400 | 0.57% | 68,642,080 |
| 2024-12-04 | 2024-12-02 | 4.126 | 16,428,100 | -84,600 | 0.57% | 67,782,341 |
| 2024-12-03 | 2024-11-29 | 4.042 | 16,512,700 | +1,010,500 | 0.57% | 66,744,333 |
| 2024-12-02 | 2024-11-28 | 3.960 | 15,502,200 | +274,000 | 0.54% | 61,388,712 |
| 2024-11-29 | 2024-11-27 | 4.094 | 15,228,200 | +271,200 | 0.53% | 62,344,251 |
| 2024-11-28 | 2024-11-26 | 3.806 | 14,957,000 | -184,800 | 0.52% | 56,926,342 |
| 2024-11-27 | 2024-11-25 | 3.812 | 15,141,800 | -1,714,600 | 0.53% | 57,720,542 |
| 2024-11-26 | 2024-11-22 | 3.842 | 16,856,400 | -1,505,200 | 0.60% | 64,762,289 |
| 2024-11-25 | 2024-11-21 | 4.068 | 18,361,600 | +1,320,000 | 0.65% | 74,694,989 |
| 2024-11-22 | 2024-11-20 | 4.176 | 17,041,600 | -59,700 | 0.59% | 71,165,722 |
| 2024-11-21 | 2024-11-19 | 4.150 | 17,101,300 | +355,500 | 0.59% | 70,970,395 |
| 2024-11-20 | 2024-11-18 | 4.054 | 16,745,800 | +220,200 | 0.58% | 67,887,473 |
| 2024-11-19 | 2024-11-15 | 4.012 | 16,525,600 | -468,500 | 0.57% | 66,300,707 |
| 2024-11-18 | 2024-11-14 | 3.992 | 16,994,100 | +1,346,000 | 0.59% | 67,840,447 |
| 2024-11-15 | 2024-11-13 | 4.288 | 15,648,100 | +155,900 | 0.54% | 67,099,053 |
| 2024-11-14 | 2024-11-12 | 4.250 | 15,492,200 | -700 | 0.55% | 65,841,850 |
| 2024-11-13 | 2024-11-11 | 4.660 | 15,492,900 | -1,475,600 | 0.55% | 72,196,914 |
| 2024-11-12 | 2024-11-08 | 4.700 | 16,968,500 | +894,800 | 0.61% | 79,751,950 |
| 2024-11-11 | 2024-11-07 | 4.732 | 16,073,700 | -2,340,400 | 0.57% | 76,060,748 |
| 2024-11-08 | 2024-11-06 | 4.520 | 18,414,100 | +1,098,400 | 0.66% | 83,231,732 |
| 2024-11-07 | 2024-11-05 | 4.784 | 17,315,700 | -245,600 | 0.63% | 82,838,309 |
| 2024-11-06 | 2024-11-04 | 4.462 | 17,561,300 | +202,800 | 0.64% | 78,358,521 |
| 2024-11-04 | 2024-10-31 | 4.420 | 17,358,500 | -316,700 | 0.64% | 76,724,570 |
| 2024-11-01 | 2024-10-30 | 4.420 | 17,675,200 | +1,109,800 | 0.65% | 78,124,384 |
| 2024-10-31 | 2024-10-29 | 4.648 | 16,565,400 | -342,100 | 0.63% | 76,995,979 |
| 2024-10-30 | 2024-10-28 | 4.566 | 16,907,500 | -31,600 | 0.64% | 77,199,645 |
| 2024-10-29 | 2024-10-25 | 4.482 | 16,939,100 | -85,800 | 0.64% | 75,921,046 |
| 2024-10-28 | 2024-10-24 | 4.398 | 17,024,900 | +839,400 | 0.64% | 74,875,510 |
| 2024-10-25 | 2024-10-23 | 4.634 | 16,185,500 | -32,200 | 0.62% | 75,003,607 |
| 2024-10-24 | 2024-10-22 | 4.460 | 16,217,700 | +104,100 | 0.61% | 72,330,942 |
| 2024-10-23 | 2024-10-21 | 4.424 | 16,113,600 | +661,800 | 0.61% | 71,286,566 |
| 2024-10-22 | 2024-10-18 | 4.644 | 15,451,800 | +557,500 | 0.59% | 71,758,159 |
| 2024-10-21 | 2024-10-17 | 4.150 | 14,894,300 | +32,000 | 0.56% | 61,811,345 |
| 2024-10-18 | 2024-10-16 | 4.264 | 14,862,300 | -302,200 | 0.56% | 63,372,847 |
| 2024-10-17 | 2024-10-15 | 4.354 | 15,164,500 | +521,200 | 0.58% | 66,026,233 |
| 2024-10-16 | 2024-10-14 | 4.814 | 14,643,300 | +2,004,600 | 0.58% | 70,492,846 |
| 2024-10-15 | 2024-10-10 | 4.962 | 12,638,700 | -537,100 | 0.51% | 62,713,229 |
| 2024-10-14 | 2024-10-09 | 4.754 | 13,175,800 | +1,990,700 | 0.53% | 62,637,753 |
| 2024-10-09 | 2024-10-07 | 6.685 | 11,185,100 | +882,100 | 0.49% | 74,772,394 |
| 2024-10-08 | 2024-10-04 | 6.260 | 10,303,000 | +251,300 | 0.47% | 64,496,780 |
| 2024-10-07 | 2024-10-03 | 5.665 | 10,051,700 | +134,000 | 0.46% | 56,942,880 |
| 2024-10-04 | 2024-10-02 | 6.140 | 9,917,700 | -72,900 | 0.48% | 60,894,678 |
| 2024-10-03 | 2024-09-30 | 5.235 | 9,990,600 | +538,200 | 0.48% | 52,300,791 |
| 2024-10-02 | 2024-09-27 | 4.606 | 9,452,400 | -1,268,600 | 0.43% | 43,537,754 |
| 2024-09-30 | 2024-09-26 | 4.108 | 10,721,000 | -5,083,900 | 0.47% | 44,041,868 |
| 2024-09-27 | 2024-09-25 | 3.584 | 15,804,900 | +248,100 | 0.57% | 56,644,762 |
| 2024-09-26 | 2024-09-24 | 3.580 | 15,556,800 | -6,459,700 | 0.56% | 55,693,344 |
| 2024-09-25 | 2024-09-23 | 3.204 | 22,016,500 | -261,900 | 0.73% | 70,540,866 |
| 2024-09-24 | 2024-09-20 | 3.200 | 22,278,400 | -240,900 | 0.74% | 71,290,880 |
| 2024-09-23 | 2024-09-19 | 3.136 | 22,519,300 | -479,700 | 0.73% | 70,620,525 |
| 2024-09-20 | 2024-09-17 | 2.938 | 22,999,000 | -215,300 | 0.72% | 67,571,062 |
| 2024-09-19 | 2024-09-16 | 2.874 | 23,214,300 | -17,700 | 0.69% | 66,717,898 |
| 2024-09-17 | 2024-09-13 | 2.842 | 23,232,000 | +210,500 | 0.70% | 66,025,344 |
| 2024-09-16 | 2024-09-12 | 2.836 | 23,021,500 | -418,200 | 0.69% | 65,288,974 |
| 2024-09-13 | 2024-09-11 | 2.802 | 23,439,700 | +134,200 | 0.70% | 65,678,039 |
| 2024-09-12 | 2024-09-10 | 2.810 | 23,305,500 | -240,500 | 0.70% | 65,488,455 |
| 2024-09-11 | 2024-09-09 | 2.782 | 23,546,000 | -51,300 | 0.71% | 65,504,972 |
| 2024-09-10 | 2024-09-05 | 2.864 | 23,597,300 | -252,200 | 0.72% | 67,582,667 |
| 2024-09-09 | 2024-09-04 | 2.854 | 23,849,500 | +98,600 | 0.73% | 68,066,473 |
| 2024-09-05 | 2024-09-03 | 2.876 | 23,750,900 | +39,000 | 0.72% | 68,307,588 |
| 2024-09-04 | 2024-09-02 | 2.864 | 23,711,900 | +626,800 | 0.72% | 67,910,882 |
| 2024-09-03 | 2024-08-30 | 2.996 | 23,085,100 | -469,200 | 0.70% | 69,162,960 |
| 2024-09-02 | 2024-08-29 | 2.834 | 23,554,300 | +511,800 | 0.72% | 66,752,886 |
| 2024-08-30 | 2024-08-28 | 2.806 | 23,042,500 | +160,700 | 0.69% | 64,657,255 |
| 2024-08-29 | 2024-08-27 | 2.900 | 22,881,800 | +110,000 | 0.70% | 66,357,220 |
| 2024-08-28 | 2024-08-26 | 2.896 | 22,771,800 | +39,800 | 0.69% | 65,947,133 |
| 2024-08-27 | 2024-08-23 | 2.856 | 22,732,000 | +133,800 | 0.69% | 64,922,592 |
| 2024-08-26 | 2024-08-22 | 2.926 | 22,598,200 | -102,500 | 0.69% | 66,122,333 |
| 2024-08-23 | 2024-08-21 | 2.804 | 22,700,700 | +191,500 | 0.69% | 63,652,763 |
| 2024-08-22 | 2024-08-20 | 2.900 | 22,509,200 | +205,600 | 0.68% | 65,276,680 |
| 2024-08-21 | 2024-08-19 | 2.934 | 22,303,600 | -283,500 | 0.67% | 65,438,762 |
| 2024-08-20 | 2024-08-16 | 2.840 | 22,587,100 | -158,000 | 0.68% | 64,147,364 |
| 2024-08-19 | 2024-08-15 | 2.730 | 22,745,100 | +12,000 | 0.67% | 62,094,123 |
| 2024-08-16 | 2024-08-14 | 2.744 | 22,733,100 | +660,900 | 0.67% | 62,379,626 |
| 2024-08-15 | 2024-08-13 | 2.802 | 22,072,200 | -194,500 | 0.66% | 61,846,304 |
| 2024-08-14 | 2024-08-12 | 2.806 | 22,266,700 | +346,000 | 0.66% | 62,480,360 |
| 2024-08-13 | 2024-08-09 | 2.814 | 21,920,700 | -576,600 | 0.65% | 61,684,850 |
| 2024-08-12 | 2024-08-08 | 2.698 | 22,497,300 | +184,800 | 0.67% | 60,697,715 |
| 2024-08-09 | 2024-08-07 | 2.726 | 22,312,500 | -51,500 | 0.65% | 60,823,875 |
| 2024-08-08 | 2024-08-06 | 2.674 | 22,364,000 | -247,900 | 0.65% | 59,801,336 |
| 2024-08-07 | 2024-08-05 | 2.666 | 22,611,900 | +543,600 | 0.66% | 60,283,325 |
| 2024-08-06 | 2024-08-02 | 2.740 | 22,068,300 | +1,527,300 | 0.65% | 60,467,142 |
| 2024-08-05 | 2024-08-01 | 2.898 | 20,541,000 | +417,300 | 0.63% | 59,527,818 |
| 2024-08-02 | 2024-07-31 | 2.980 | 20,123,700 | +70,100 | 0.62% | 59,968,626 |
| 2024-07-31 | 2024-07-29 | 2.886 | 20,053,600 | -67,800 | 0.61% | 57,874,690 |
| 2024-07-30 | 2024-07-26 | 2.842 | 20,121,400 | -98,000 | 0.61% | 57,185,019 |
| 2024-07-29 | 2024-07-25 | 2.826 | 20,219,400 | +259,300 | 0.62% | 57,140,024 |
| 2024-07-26 | 2024-07-24 | 2.932 | 19,960,100 | +441,500 | 0.63% | 58,523,013 |
| 2024-07-25 | 2024-07-23 | 3.030 | 19,518,600 | +194,000 | 0.63% | 59,141,358 |
| 2024-07-24 | 2024-07-22 | 3.142 | 19,324,600 | -493,500 | 0.62% | 60,717,893 |
| 2024-07-23 | 2024-07-19 | 3.020 | 19,818,100 | +4,141,300 | 0.64% | 59,850,662 |
| 2024-07-22 | 2024-07-18 | 3.162 | 15,676,800 | -310,100 | 0.53% | 49,570,042 |
| 2024-07-19 | 2024-07-17 | 3.212 | 15,986,900 | -111,000 | 0.54% | 51,349,923 |
| 2024-07-18 | 2024-07-16 | 3.170 | 16,097,900 | +284,800 | 0.55% | 51,030,343 |
| 2024-07-17 | 2024-07-15 | 3.256 | 15,813,100 | +2,456,500 | 0.54% | 51,487,454 |
| 2024-07-16 | 2024-07-12 | 3.450 | 13,356,600 | -877,800 | 0.46% | 46,080,270 |
| 2024-07-15 | 2024-07-11 | 3.312 | 14,234,400 | +384,100 | 0.49% | 47,144,333 |
| 2024-07-12 | 2024-07-10 | 3.140 | 13,850,300 | -224,300 | 0.47% | 43,489,942 |
| 2024-07-11 | 2024-07-09 | 3.128 | 14,074,600 | -130,500 | 0.47% | 44,025,349 |
| 2024-07-10 | 2024-07-08 | 3.084 | 14,205,100 | +326,500 | 0.47% | 43,808,528 |
| 2024-07-09 | 2024-07-05 | 3.138 | 13,878,600 | +149,800 | 0.47% | 43,551,047 |
| 2024-07-08 | 2024-07-04 | 3.226 | 13,728,800 | -45,500 | 0.47% | 44,289,109 |
| 2024-07-05 | 2024-07-03 | 3.196 | 13,774,300 | -69,600 | 0.47% | 44,022,663 |
| 2024-07-04 | 2024-07-02 | 3.054 | 13,843,900 | +800 | 0.47% | 42,279,271 |
| 2024-07-03 | 2024-06-28 | 3.074 | 13,843,100 | -1,147,200 | 0.47% | 42,553,689 |
| 2024-07-02 | 2024-06-27 | 3.122 | 14,990,300 | +1,296,400 | 0.52% | 46,799,717 |
| 2024-06-28 | 2024-06-26 | 3.306 | 13,693,900 | -138,500 | 0.50% | 45,272,033 |
| 2024-06-27 | 2024-06-25 | 3.234 | 13,832,400 | +494,500 | 0.50% | 44,733,982 |
| 2024-06-26 | 2024-06-24 | 3.304 | 13,337,900 | +36,500 | 0.49% | 44,068,422 |
| 2024-06-25 | 2024-06-21 | 3.346 | 13,301,400 | +131,700 | 0.49% | 44,506,484 |
| 2024-06-24 | 2024-06-20 | 3.460 | 13,169,700 | +312,300 | 0.50% | 45,567,162 |
| 2024-06-21 | 2024-06-19 | 3.590 | 12,857,400 | -147,400 | 0.49% | 46,158,066 |
| 2024-06-20 | 2024-06-18 | 3.350 | 13,004,800 | +102,500 | 0.49% | 43,566,080 |
| 2024-06-19 | 2024-06-17 | 3.360 | 12,902,300 | +69,300 | 0.49% | 43,351,728 |
| 2024-06-18 | 2024-06-14 | 3.370 | 12,833,000 | -88,900 | 0.49% | 43,247,210 |
| 2024-06-17 | 2024-06-13 | 3.428 | 12,921,900 | +25,200 | 0.49% | 44,296,273 |
| 2024-06-14 | 2024-06-12 | 3.342 | 12,896,700 | +1,404,800 | 0.49% | 43,100,771 |
| 2024-06-13 | 2024-06-11 | 3.450 | 11,491,900 | +306,900 | 0.44% | 39,647,055 |
| 2024-06-11 | 2024-06-06 | 3.604 | 11,185,000 | +8,300 | 0.44% | 40,310,740 |
| 2024-06-07 | 2024-06-05 | 3.556 | 11,176,700 | -140,400 | 0.44% | 39,744,345 |
| 2024-06-06 | 2024-06-04 | 3.534 | 11,317,100 | -81,400 | 0.44% | 39,994,631 |
| 2024-06-05 | 2024-06-03 | 3.508 | 11,398,500 | -435,700 | 0.45% | 39,985,938 |
| 2024-06-04 | 2024-05-31 | 3.358 | 11,834,200 | -109,200 | 0.46% | 39,739,244 |
| 2024-06-03 | 2024-05-30 | 3.460 | 11,943,400 | +744,400 | 0.47% | 41,324,164 |
| 2024-05-31 | 2024-05-29 | 3.484 | 11,199,000 | +526,400 | 0.45% | 39,017,316 |
| 2024-05-30 | 2024-05-28 | 3.650 | 10,672,600 | +791,500 | 0.44% | 38,954,990 |
| 2024-05-29 | 2024-05-27 | 3.680 | 9,881,100 | +456,500 | 0.40% | 36,362,448 |
| 2024-05-28 | 2024-05-24 | 3.552 | 9,424,600 | +200,200 | 0.39% | 33,476,179 |
| 2024-05-27 | 2024-05-23 | 3.744 | 9,224,400 | +123,400 | 0.39% | 34,536,154 |
| 2024-05-24 | 2024-05-22 | 3.934 | 9,101,000 | +531,600 | 0.39% | 35,803,334 |
| 2024-05-23 | 2024-05-21 | 3.902 | 8,569,400 | +397,800 | 0.37% | 33,437,799 |
| 2024-05-22 | 2024-05-20 | 4.224 | 8,171,600 | -357,400 | 0.35% | 34,516,838 |
| 2024-05-21 | 2024-05-17 | 4.196 | 8,529,000 | -199,300 | 0.36% | 35,787,684 |
| 2024-05-20 | 2024-05-16 | 4.084 | 8,728,300 | +128,400 | 0.37% | 35,646,377 |
| 2024-05-17 | 2024-05-14 | 4.034 | 8,599,900 | -397,400 | 0.35% | 34,691,997 |
| 2024-05-16 | 2024-05-13 | 3.990 | 8,997,300 | -15,600 | 0.36% | 35,899,227 |
| 2024-05-14 | 2024-05-10 | 3.896 | 9,012,900 | +553,900 | 0.36% | 35,114,258 |
| 2024-05-13 | 2024-05-09 | 3.870 | 8,459,000 | +358,200 | 0.34% | 32,736,330 |
| 2024-05-10 | 2024-05-08 | 3.716 | 8,100,800 | -88,800 | 0.32% | 30,102,573 |
| 2024-05-09 | 2024-05-07 | 3.818 | 8,189,600 | -52,500 | 0.33% | 31,267,893 |
| 2024-05-08 | 2024-05-06 | 4.000 | 8,242,100 | -5,097,200 | 0.33% | 32,968,400 |
| 2024-05-07 | 2024-05-03 | 3.908 | 13,339,300 | -6,564,000 | 0.51% | 52,129,984 |
| 2024-05-06 | 2024-05-02 | 3.720 | 19,903,300 | -5,200,500 | 0.76% | 74,040,276 |
| 2024-05-03 | 2024-04-30 | 3.426 | 25,103,800 | +64,000 | 0.95% | 86,005,619 |
| 2024-05-02 | 2024-04-29 | 3.442 | 25,039,800 | -527,400 | 0.88% | 86,186,992 |
| 2024-04-30 | 2024-04-26 | 3.460 | 25,567,200 | -2,379,800 | 0.90% | 88,462,512 |
| 2024-04-29 | 2024-04-25 | 3.148 | 27,947,000 | +135,000 | 0.97% | 87,977,156 |
| 2024-04-26 | 2024-04-24 | 3.174 | 27,812,000 | -1,145,800 | 0.93% | 88,275,288 |
| 2024-04-25 | 2024-04-23 | 2.974 | 28,957,800 | -318,100 | 0.89% | 86,120,497 |
| 2024-04-24 | 2024-04-22 | 2.786 | 29,275,900 | -157,500 | 0.90% | 81,562,657 |
| 2024-04-22 | 2024-04-18 | 2.830 | 29,433,400 | +261,800 | 0.85% | 83,296,522 |
| 2024-04-19 | 2024-04-17 | 2.816 | 29,171,600 | -88,500 | 0.85% | 82,147,226 |
| 2024-04-18 | 2024-04-16 | 2.796 | 29,260,100 | -524,400 | 0.87% | 81,811,240 |
| 2024-04-16 | 2024-04-12 | 3.044 | 29,784,500 | +350,200 | 0.92% | 90,664,018 |
| 2024-04-15 | 2024-04-11 | 3.168 | 29,434,300 | +413,800 | 0.92% | 93,247,862 |
| 2024-04-12 | 2024-04-10 | 3.178 | 29,020,500 | -3,000 | 0.90% | 92,227,149 |
| 2024-04-11 | 2024-04-09 | 3.054 | 29,023,500 | +279,000 | 0.88% | 88,637,769 |
| 2024-04-10 | 2024-04-08 | 3.000 | 28,744,500 | -129,000 | 0.87% | 86,233,500 |
| 2024-04-09 | 2024-04-05 | 3.006 | 28,873,500 | +284,700 | 0.88% | 86,793,741 |
| 2024-04-08 | 2024-04-03 | 3.022 | 28,588,800 | +302,000 | 0.87% | 86,395,354 |
| 2024-04-05 | 2024-04-02 | 3.152 | 28,286,800 | +49,100 | 0.87% | 89,159,994 |
| 2024-04-03 | 2024-03-28 | 3.050 | 28,237,700 | -221,800 | 0.87% | 86,124,985 |
| 2024-03-28 | 2024-03-26 | 3.046 | 28,459,500 | -171,300 | 0.85% | 86,687,637 |
| 2024-03-27 | 2024-03-25 | 2.978 | 28,630,800 | -1,633,000 | 0.86% | 85,262,522 |
| 2024-03-26 | 2024-03-22 | 3.020 | 30,263,800 | +421,900 | 0.90% | 91,396,676 |
| 2024-03-25 | 2024-03-21 | 3.258 | 29,841,900 | +291,500 | 0.92% | 97,224,910 |
| 2024-03-22 | 2024-03-20 | 3.198 | 29,550,400 | +34,900 | 0.92% | 94,502,179 |
| 2024-03-21 | 2024-03-19 | 3.172 | 29,515,500 | +150,900 | 0.93% | 93,623,166 |
| 2024-03-20 | 2024-03-18 | 3.282 | 29,364,600 | +141,500 | 0.92% | 96,374,617 |
| 2024-03-19 | 2024-03-15 | 3.206 | 29,223,100 | +1,355,900 | 0.92% | 93,689,259 |
| 2024-03-18 | 2024-03-14 | 3.306 | 27,867,200 | +603,100 | 0.89% | 92,128,963 |
| 2024-03-15 | 2024-03-13 | 3.410 | 27,264,100 | -2,121,700 | 0.87% | 92,970,581 |
| 2024-03-14 | 2024-03-12 | 3.380 | 29,385,800 | -2,537,900 | 0.93% | 99,324,004 |
| 2024-03-13 | 2024-03-11 | 3.080 | 31,923,700 | -344,800 | 1.01% | 98,324,996 |
| 2024-03-12 | 2024-03-08 | 2.924 | 32,268,500 | +362,100 | 0.97% | 94,353,094 |
| 2024-03-08 | 2024-03-06 | 2.968 | 31,906,400 | -1,483,680 | 0.95% | 94,698,195 |
| 2024-03-07 | 2024-03-05 | 2.824 | 33,390,080 | +702,200 | 1.00% | 94,293,586 |
| 2024-03-06 | 2024-03-04 | 3.096 | 32,687,880 | +109,600 | 0.98% | 101,201,676 |
| 2024-03-05 | 2024-03-01 | 3.110 | 32,578,280 | +514,800 | 0.98% | 101,318,451 |
| 2024-03-04 | 2024-02-29 | 3.030 | 32,063,480 | -39,300 | 0.97% | 97,152,344 |
| 2024-03-01 | 2024-02-28 | 3.012 | 32,102,780 | -1,870,200 | 0.98% | 96,693,573 |
| 2024-02-29 | 2024-02-27 | 3.164 | 33,972,980 | -166,500 | 1.03% | 107,490,509 |
| 2024-02-28 | 2024-02-26 | 2.964 | 34,139,480 | +348,300 | 1.04% | 101,189,419 |
| 2024-02-27 | 2024-02-23 | 2.980 | 33,791,180 | -685,000 | 1.01% | 100,697,716 |
| 2024-02-26 | 2024-02-22 | 3.000 | 34,476,180 | +285,200 | 1.02% | 103,428,540 |
| 2024-02-23 | 2024-02-21 | 2.904 | 34,190,980 | -44,000 | 1.02% | 99,290,606 |
| 2024-02-22 | 2024-02-20 | 2.754 | 34,234,980 | +146,500 | 0.98% | 94,283,135 |
| 2024-02-21 | 2024-02-19 | 2.738 | 34,088,480 | +429,300 | 0.98% | 93,334,258 |
| 2024-02-20 | 2024-02-16 | 2.904 | 33,659,180 | -443,100 | 0.97% | 97,746,259 |
| 2024-02-19 | 2024-02-15 | 2.700 | 34,102,280 | +248,600 | 0.98% | 92,076,156 |
| 2024-02-16 | 2024-02-14 | 2.674 | 33,853,680 | -349,500 | 0.97% | 90,524,740 |
| 2024-02-15 | 2024-02-09 | 2.546 | 34,203,180 | +950,800 | 0.98% | 87,081,296 |
| 2024-02-14 | 2024-02-07 | 2.648 | 33,252,380 | +913,900 | 0.96% | 88,052,302 |
| 2024-02-08 | 2024-02-06 | 2.750 | 32,338,480 | -539,800 | 0.94% | 88,930,820 |
| 2024-02-07 | 2024-02-05 | 2.410 | 32,878,280 | +74,700 | 0.95% | 79,236,655 |
| 2024-02-06 | 2024-02-02 | 2.422 | 32,803,580 | +12,500 | 0.94% | 79,450,271 |
| 2024-02-05 | 2024-02-01 | 2.456 | 32,791,080 | -166,200 | 0.94% | 80,534,892 |
| 2024-02-02 | 2024-01-31 | 2.360 | 32,957,280 | -421,100 | 0.94% | 77,779,181 |
| 2024-02-01 | 2024-01-30 | 2.510 | 33,378,380 | +204,200 | 0.96% | 83,779,734 |
| 2024-01-31 | 2024-01-29 | 2.706 | 33,174,180 | -285,200 | 0.95% | 89,769,331 |
| 2024-01-30 | 2024-01-26 | 2.672 | 33,459,380 | +577,700 | 0.96% | 89,403,463 |
| 2024-01-29 | 2024-01-25 | 2.888 | 32,881,680 | -241,800 | 0.94% | 94,962,292 |
| 2024-01-26 | 2024-01-24 | 2.852 | 33,123,480 | +1,438,800 | 0.95% | 94,468,165 |
| 2024-01-25 | 2024-01-23 | 2.620 | 31,684,680 | -197,300 | 0.92% | 83,013,862 |
| 2024-01-23 | 2024-01-19 | 2.598 | 31,881,980 | +47,600 | 0.92% | 82,829,384 |
| 2024-01-19 | 2024-01-17 | 2.658 | 31,834,380 | +976,500 | 0.93% | 84,615,782 |
| 2024-01-18 | 2024-01-16 | 2.956 | 30,857,880 | +1,363,100 | 0.97% | 91,215,893 |
| 2024-01-17 | 2024-01-15 | 3.112 | 29,494,780 | +611,000 | 0.93% | 91,787,755 |
| 2024-01-16 | 2024-01-12 | 3.224 | 28,883,780 | +27,900 | 0.93% | 93,121,307 |
| 2024-01-15 | 2024-01-11 | 3.296 | 28,855,880 | +147,200 | 0.93% | 95,108,980 |
| 2024-01-12 | 2024-01-10 | 3.152 | 28,708,680 | +809,600 | 0.93% | 90,489,759 |
| 2024-01-11 | 2024-01-09 | 3.204 | 27,899,080 | +3,177,500 | 0.91% | 89,388,652 |
| 2024-01-10 | 2024-01-08 | 3.242 | 24,721,580 | +2,474,500 | 0.80% | 80,147,362 |
| 2024-01-09 | 2024-01-05 | 3.472 | 22,247,080 | +2,604,000 | 0.75% | 77,241,862 |
| 2024-01-08 | 2024-01-04 | 3.600 | 19,643,080 | +9,200 | 0.68% | 70,715,088 |
| 2024-01-05 | 2024-01-03 | 3.594 | 19,633,880 | +474,700 | 0.68% | 70,564,165 |
| 2024-01-04 | 2024-01-02 | 3.732 | 19,159,180 | +154,800 | 0.68% | 71,502,060 |
| 2024-01-03 | 2023-12-29 | 3.826 | 19,004,380 | -1,574,900 | 0.68% | 72,710,758 |
| 2024-01-02 | 2023-12-28 | 3.830 | 20,579,280 | -401,000 | 0.73% | 78,818,642 |
| 2023-12-29 | 2023-12-27 | 3.588 | 20,980,280 | +1,692,700 | 0.75% | 75,277,245 |
| 2023-12-28 | 2023-12-22 | 3.422 | 19,287,580 | +3,015,200 | 0.69% | 66,002,099 |
| 2023-12-27 | 2023-12-21 | 3.754 | 16,272,380 | +45,000 | 0.58% | 61,086,515 |
| 2023-12-22 | 2023-12-20 | 3.788 | 16,227,380 | -41,100 | 0.59% | 61,469,315 |
| 2023-12-21 | 2023-12-19 | 3.750 | 16,268,480 | +13,600 | 0.59% | 61,006,800 |
| 2023-12-20 | 2023-12-18 | 3.790 | 16,254,880 | +136,000 | 0.59% | 61,605,995 |
| 2023-12-19 | 2023-12-15 | 3.900 | 16,118,880 | -188,900 | 0.58% | 62,863,632 |
| 2023-12-18 | 2023-12-14 | 3.728 | 16,307,780 | -12,900 | 0.59% | 60,795,404 |
| 2023-12-15 | 2023-12-13 | 3.710 | 16,320,680 | +215,000 | 0.59% | 60,549,723 |
| 2023-12-14 | 2023-12-12 | 3.808 | 16,105,680 | -30,700 | 0.58% | 61,330,429 |
| 2023-12-13 | 2023-12-11 | 3.678 | 16,136,380 | +4,477,300 | 0.58% | 59,349,606 |
| 2023-12-12 | 2023-12-08 | 3.768 | 11,659,080 | +218,500 | 0.43% | 43,931,413 |
| 2023-12-11 | 2023-12-07 | 3.806 | 11,440,580 | -21,100 | 0.42% | 43,542,847 |
| 2023-12-08 | 2023-12-06 | 3.840 | 11,461,680 | -24,600 | 0.43% | 44,012,851 |
| 2023-12-07 | 2023-12-05 | 3.710 | 11,486,280 | +129,600 | 0.44% | 42,614,099 |
| 2023-12-06 | 2023-12-04 | 3.890 | 11,356,680 | -300,300 | 0.44% | 44,177,485 |
| 2023-12-05 | 2023-12-01 | 4.028 | 11,656,980 | +390,400 | 0.46% | 46,954,315 |
| 2023-12-04 | 2023-11-30 | 4.196 | 11,266,580 | -300,600 | 0.46% | 47,274,570 |
| 2023-12-01 | 2023-11-29 | 4.222 | 11,567,180 | +501,200 | 0.47% | 48,836,634 |
| 2023-11-30 | 2023-11-28 | 4.426 | 11,065,980 | -520,200 | 0.48% | 48,978,027 |
| 2023-11-29 | 2023-11-27 | 4.488 | 11,586,180 | +23,000 | 0.50% | 51,998,776 |
| 2023-11-28 | 2023-11-24 | 4.484 | 11,563,180 | +689,900 | 0.51% | 51,849,299 |
| 2023-11-27 | 2023-11-23 | 4.700 | 10,873,280 | +207,100 | 0.49% | 51,104,416 |
| 2023-11-24 | 2023-11-22 | 4.504 | 10,666,180 | +169,000 | 0.48% | 48,040,475 |
| 2023-11-23 | 2023-11-21 | 4.512 | 10,497,180 | -170,700 | 0.47% | 47,363,276 |
| 2023-11-22 | 2023-11-20 | 4.620 | 10,667,880 | -209,500 | 0.47% | 49,285,606 |
| 2023-11-21 | 2023-11-17 | 4.404 | 10,877,380 | -105,400 | 0.47% | 47,903,982 |
| 2023-11-20 | 2023-11-16 | 4.568 | 10,982,780 | +527,800 | 0.47% | 50,169,339 |
| 2023-11-17 | 2023-11-15 | 4.740 | 10,454,980 | -425,600 | 0.45% | 49,556,605 |
| 2023-11-16 | 2023-11-14 | 4.364 | 10,880,580 | -93,900 | 0.45% | 47,482,851 |
| 2023-11-15 | 2023-11-13 | 4.440 | 10,974,480 | -245,100 | 0.46% | 48,726,691 |
| 2023-11-14 | 2023-11-10 | 4.232 | 11,219,580 | +416,400 | 0.47% | 47,481,263 |
| 2023-11-13 | 2023-11-09 | 4.554 | 10,803,180 | +35,700 | 0.47% | 49,197,682 |
| 2023-11-10 | 2023-11-08 | 4.532 | 10,767,480 | +141,600 | 0.47% | 48,798,219 |
| 2023-11-09 | 2023-11-07 | 4.602 | 10,625,880 | +76,800 | 0.46% | 48,900,300 |
| 2023-11-08 | 2023-11-06 | 4.708 | 10,549,080 | -463,100 | 0.46% | 49,665,069 |
| 2023-11-07 | 2023-11-03 | 4.370 | 11,012,180 | -1,543,500 | 0.47% | 48,123,227 |
| 2023-11-06 | 2023-11-02 | 4.088 | 12,555,680 | -236,500 | 0.52% | 51,327,620 |
| 2023-11-03 | 2023-11-01 | 3.962 | 12,792,180 | +497,400 | 0.53% | 50,682,617 |
| 2023-11-02 | 2023-10-31 | 4.000 | 12,294,780 | +203,500 | 0.51% | 49,179,120 |
| 2023-11-01 | 2023-10-30 | 4.190 | 12,091,280 | -208,000 | 0.51% | 50,662,463 |
| 2023-10-31 | 2023-10-27 | 4.096 | 12,299,280 | -167,500 | 0.51% | 50,377,851 |
| 2023-10-30 | 2023-10-26 | 3.898 | 12,466,780 | +114,000 | 0.52% | 48,595,508 |
| 2023-10-27 | 2023-10-25 | 3.868 | 12,352,780 | -132,500 | 0.52% | 47,780,553 |
| 2023-10-26 | 2023-10-24 | 3.726 | 12,485,280 | +476,900 | 0.53% | 46,520,153 |
| 2023-10-24 | 2023-10-19 | 3.882 | 12,008,380 | +679,400 | 0.51% | 46,616,531 |
| 2023-10-20 | 2023-10-18 | 4.058 | 11,328,980 | +277,600 | 0.50% | 45,973,001 |
| 2023-10-19 | 2023-10-17 | 4.184 | 11,051,380 | -163,600 | 0.50% | 46,238,974 |
| 2023-10-18 | 2023-10-16 | 4.126 | 11,214,980 | +792,000 | 0.50% | 46,273,007 |
| 2023-10-17 | 2023-10-13 | 4.280 | 10,422,980 | +539,800 | 0.47% | 44,610,354 |
| 2023-10-16 | 2023-10-12 | 4.610 | 9,883,180 | +49,800 | 0.45% | 45,561,460 |
| 2023-10-13 | 2023-10-11 | 4.478 | 9,833,380 | -225,500 | 0.45% | 44,033,876 |
| 2023-10-12 | 2023-10-10 | 4.290 | 10,058,880 | -334,500 | 0.45% | 43,152,595 |
| 2023-10-11 | 2023-10-09 | 4.180 | 10,393,380 | +57,000 | 0.46% | 43,444,328 |
| 2023-10-10 | 2023-10-06 | 4.170 | 10,336,380 | +37,000 | 0.46% | 43,102,705 |
| 2023-10-06 | 2023-10-04 | 4.026 | 10,299,380 | +236,500 | 0.46% | 41,465,304 |
| 2023-10-05 | 2023-10-03 | 4.162 | 10,062,880 | +394,900 | 0.47% | 41,881,707 |
| 2023-10-04 | 2023-09-29 | 4.416 | 9,667,980 | -630,500 | 0.45% | 42,693,800 |
| 2023-10-03 | 2023-09-28 | 4.108 | 10,298,480 | +453,400 | 0.48% | 42,306,156 |
| 2023-09-29 | 2023-09-27 | 4.234 | 9,845,080 | -169,400 | 0.45% | 41,684,069 |
| 2023-09-28 | 2023-09-26 | 4.196 | 10,014,480 | +189,800 | 0.48% | 42,020,758 |
| 2023-09-27 | 2023-09-25 | 4.352 | 9,824,680 | +856,100 | 0.47% | 42,757,007 |
| 2023-09-26 | 2023-09-22 | 4.616 | 8,968,580 | -266,400 | 0.44% | 41,398,965 |
| 2023-09-25 | 2023-09-21 | 4.290 | 9,234,980 | +679,600 | 0.45% | 39,618,064 |
| 2023-09-22 | 2023-09-20 | 4.468 | 8,555,380 | +226,200 | 0.42% | 38,225,438 |
| 2023-09-21 | 2023-09-19 | 4.610 | 8,329,180 | +136,700 | 0.43% | 38,397,520 |
| 2023-09-20 | 2023-09-18 | 4.624 | 8,192,480 | +221,300 | 0.42% | 37,882,028 |
| 2023-09-19 | 2023-09-15 | 4.838 | 7,971,180 | -133,600 | 0.42% | 38,564,569 |
| 2023-09-18 | 2023-09-14 | 4.812 | 8,104,780 | +44,500 | 0.43% | 39,000,201 |
| 2023-09-15 | 2023-09-13 | 4.752 | 8,060,280 | -32,900 | 0.43% | 38,302,451 |
| 2023-09-14 | 2023-09-12 | 4.806 | 8,093,180 | -81,000 | 0.44% | 38,895,823 |
| 2023-09-13 | 2023-09-11 | 4.866 | 8,174,180 | +141,200 | 0.44% | 39,775,560 |
| 2023-09-12 | 2023-09-07 | 4.892 | 8,032,980 | -1,100 | 0.46% | 39,297,338 |
| 2023-09-11 | 2023-09-06 | 5.090 | 8,034,080 | +513,900 | 0.46% | 40,893,467 |
| 2023-09-07 | 2023-09-05 | 5.120 | 7,520,180 | +215,500 | 0.43% | 38,503,322 |
| 2023-09-06 | 2023-09-04 | 5.390 | 7,304,680 | -405,200 | 0.42% | 39,372,225 |
| 2023-09-05 | 2023-08-31 | 5.100 | 7,709,880 | +344,100 | 0.44% | 39,320,388 |
| 2023-09-04 | 2023-08-30 | 5.145 | 7,365,780 | -27,300 | 0.42% | 37,896,938 |
| 2023-08-31 | 2023-08-29 | 5.230 | 7,393,080 | +331,900 | 0.41% | 38,665,808 |
| 2023-08-30 | 2023-08-28 | 4.984 | 7,061,180 | -164,000 | 0.39% | 35,192,921 |
| 2023-08-29 | 2023-08-25 | 4.840 | 7,225,180 | +523,500 | 0.39% | 34,969,871 |
| 2023-08-28 | 2023-08-24 | 5.090 | 6,701,680 | -568,400 | 0.36% | 34,111,551 |
| 2023-08-25 | 2023-08-23 | 4.740 | 7,270,080 | -18,200 | 0.39% | 34,460,179 |
| 2023-08-24 | 2023-08-22 | 4.728 | 7,288,280 | -35,600 | 0.39% | 34,458,988 |
| 2023-08-23 | 2023-08-21 | 4.532 | 7,323,880 | -672,700 | 0.39% | 33,191,824 |
| 2023-08-22 | 2023-08-18 | 4.730 | 7,996,580 | +946,400 | 0.43% | 37,823,823 |
| 2023-08-21 | 2023-08-17 | 5.140 | 7,050,180 | -453,900 | 0.41% | 36,237,925 |
| 2023-08-18 | 2023-08-16 | 5.035 | 7,504,080 | +185,700 | 0.45% | 37,783,043 |
| 2023-08-17 | 2023-08-15 | 5.180 | 7,318,380 | +315,000 | 0.45% | 37,909,208 |
| 2023-08-16 | 2023-08-14 | 5.270 | 7,003,380 | +335,000 | 0.43% | 36,907,813 |
| 2023-08-15 | 2023-08-11 | 5.400 | 6,668,380 | +325,300 | 0.43% | 36,009,252 |
| 2023-08-14 | 2023-08-10 | 5.710 | 6,343,080 | -175,800 | 0.42% | 36,218,987 |
| 2023-08-11 | 2023-08-09 | 5.680 | 6,518,880 | -327,800 | 0.44% | 37,027,238 |
| 2023-08-10 | 2023-08-08 | 5.685 | 6,846,680 | -1,083,300 | 0.50% | 38,923,376 |
| 2023-08-09 | 2023-08-07 | 6.035 | 7,929,980 | -201,400 | 0.58% | 47,857,429 |
| 2023-08-08 | 2023-08-04 | 6.030 | 8,131,380 | +239,500 | 0.59% | 49,032,221 |
| 2023-08-07 | 2023-08-03 | 5.775 | 7,891,880 | +109,100 | 0.57% | 45,575,607 |
| 2023-08-04 | 2023-08-02 | 5.725 | 7,782,780 | +603,200 | 0.57% | 44,556,416 |
| 2023-08-03 | 2023-08-01 | 6.140 | 7,179,580 | +76,200 | 0.53% | 44,082,621 |
| 2023-08-02 | 2023-07-31 | 6.165 | 7,103,380 | -374,100 | 0.53% | 43,792,338 |
| 2023-08-01 | 2023-07-28 | 5.960 | 7,477,480 | +118,700 | 0.56% | 44,565,781 |
| 2023-07-31 | 2023-07-27 | 5.650 | 7,358,780 | +311,200 | 0.52% | 41,577,107 |
| 2023-07-28 | 2023-07-26 | 5.325 | 7,047,580 | +179,400 | 0.48% | 37,528,364 |
| 2023-07-27 | 2023-07-25 | 5.410 | 6,868,180 | -594,200 | 0.44% | 37,156,854 |
| 2023-07-25 | 2023-07-21 | 5.060 | 7,462,380 | +51,500 | 0.49% | 37,759,643 |
| 2023-07-24 | 2023-07-20 | 4.946 | 7,410,880 | +75,300 | 0.48% | 36,654,212 |
| 2023-07-21 | 2023-07-19 | 5.075 | 7,335,580 | +273,000 | 0.48% | 37,228,068 |
| 2023-07-20 | 2023-07-18 | 5.105 | 7,062,580 | +125,600 | 0.46% | 36,054,471 |
| 2023-07-19 | 2023-07-14 | 5.355 | 6,936,980 | +349,700 | 0.46% | 37,147,528 |
| 2023-07-18 | 2023-07-13 | 5.400 | 6,587,280 | -345,800 | 0.42% | 35,571,312 |
| 2023-07-14 | 2023-07-12 | 5.010 | 6,933,080 | +73,300 | 0.44% | 34,734,731 |
| 2023-07-13 | 2023-07-11 | 4.824 | 6,859,780 | +342,600 | 0.41% | 33,091,579 |
| 2023-07-12 | 2023-07-10 | 4.680 | 6,517,180 | -13,600 | 0.39% | 30,500,402 |
| 2023-07-10 | 2023-07-06 | 4.700 | 6,530,780 | -1,479,700 | 0.40% | 30,694,666 |
| 2023-07-07 | 2023-07-05 | 4.874 | 8,010,480 | +129,500 | 0.49% | 39,043,080 |
| 2023-07-06 | 2023-07-04 | 5.030 | 7,880,980 | -42,800 | 0.48% | 39,641,329 |
| 2023-07-05 | 2023-07-03 | 4.978 | 7,923,780 | -507,800 | 0.48% | 39,444,577 |
| 2023-07-04 | 2023-06-30 | 4.636 | 8,431,580 | -124,500 | 0.51% | 39,088,805 |
| 2023-07-03 | 2023-06-29 | 4.680 | 8,556,080 | +253,400 | 0.52% | 40,042,454 |
| 2023-06-30 | 2023-06-28 | 4.858 | 8,302,680 | +19,800 | 0.51% | 40,334,419 |
| 2023-06-29 | 2023-06-27 | 4.810 | 8,282,880 | -267,800 | 0.51% | 39,840,653 |
| 2023-06-28 | 2023-06-26 | 4.580 | 8,550,680 | +96,900 | 0.52% | 39,162,114 |
| 2023-06-27 | 2023-06-23 | 4.592 | 8,453,780 | +345,300 | 0.52% | 38,819,758 |
| 2023-06-26 | 2023-06-21 | 4.782 | 8,108,480 | +151,600 | 0.53% | 38,774,751 |
| 2023-06-23 | 2023-06-20 | 5.060 | 7,956,880 | +222,600 | 0.52% | 40,261,813 |
| 2023-06-21 | 2023-06-19 | 5.335 | 7,734,280 | -3,649,100 | 0.50% | 41,262,384 |
| 2023-06-20 | 2023-06-16 | 5.475 | 11,383,380 | +3,278,580 | 0.74% | 62,324,005 |
| 2023-06-19 | 2023-06-15 | 5.400 | 8,104,800 | -234,200 | 0.52% | 43,765,920 |
| 2023-06-16 | 2023-06-14 | 5.025 | 8,339,000 | -79,400 | 0.53% | 41,903,475 |
| 2023-06-15 | 2023-06-13 | 5.000 | 8,418,400 | -231,500 | 0.51% | 42,092,000 |
| 2023-06-14 | 2023-06-12 | 4.774 | 8,649,900 | +142,900 | 0.53% | 41,294,623 |
| 2023-06-13 | 2023-06-09 | 4.746 | 8,507,000 | -182,700 | 0.51% | 40,374,222 |
| 2023-06-12 | 2023-06-08 | 4.642 | 8,689,700 | -5,500 | 0.51% | 40,337,587 |
| 2023-06-09 | 2023-06-07 | 4.720 | 8,695,200 | -296,400 | 0.51% | 41,041,344 |
| 2023-06-08 | 2023-06-06 | 4.508 | 8,991,600 | +325,800 | 0.51% | 40,534,133 |
| 2023-06-07 | 2023-06-05 | 4.520 | 8,665,800 | +24,000 | 0.49% | 39,169,416 |
| 2023-06-06 | 2023-06-02 | 4.490 | 8,641,800 | -2,130,600 | 0.48% | 38,801,682 |
| 2023-06-05 | 2023-06-01 | 4.056 | 10,772,400 | +4,800 | 0.60% | 43,692,854 |
| 2023-06-02 | 2023-05-31 | 4.036 | 10,767,600 | +2,927,400 | 0.57% | 43,458,034 |
| 2023-06-01 | 2023-05-30 | 4.244 | 7,840,200 | -146,000 | 0.42% | 33,273,809 |
| 2023-05-31 | 2023-05-29 | 4.120 | 7,986,200 | -16,400 | 0.43% | 32,903,144 |
| 2023-05-30 | 2023-05-25 | 4.210 | 8,002,600 | +509,600 | 0.44% | 33,690,946 |
| 2023-05-29 | 2023-05-24 | 4.410 | 7,493,000 | +396,100 | 0.42% | 33,044,130 |
| 2023-05-25 | 2023-05-23 | 4.592 | 7,096,900 | +201,100 | 0.42% | 32,588,965 |
| 2023-05-24 | 2023-05-22 | 4.744 | 6,895,800 | -423,200 | 0.41% | 32,713,675 |
| 2023-05-23 | 2023-05-19 | 4.550 | 7,319,000 | +301,200 | 0.43% | 33,301,450 |
| 2023-05-22 | 2023-05-18 | 4.768 | 7,017,800 | -58,000 | 0.41% | 33,460,870 |
| 2023-05-19 | 2023-05-17 | 4.654 | 7,075,800 | +291,400 | 0.41% | 32,930,773 |
| 2023-05-18 | 2023-05-16 | 4.866 | 6,784,400 | -14,000 | 0.40% | 33,012,890 |
| 2023-05-17 | 2023-05-15 | 4.800 | 6,798,400 | -194,100 | 0.40% | 32,632,320 |
| 2023-05-15 | 2023-05-11 | 4.664 | 6,992,500 | -234,900 | 0.40% | 32,613,020 |
| 2023-05-12 | 2023-05-10 | 4.544 | 7,227,400 | -9,900 | 0.41% | 32,841,306 |
| 2023-05-11 | 2023-05-09 | 4.502 | 7,237,300 | +109,900 | 0.41% | 32,582,325 |
| 2023-05-10 | 2023-05-08 | 4.790 | 7,127,400 | +21,400 | 0.42% | 34,140,246 |
| 2023-05-09 | 2023-05-05 | 4.742 | 7,106,000 | -225,700 | 0.42% | 33,696,652 |
| 2023-05-08 | 2023-05-04 | 4.668 | 7,331,700 | +45,800 | 0.43% | 34,224,376 |
| 2023-05-05 | 2023-05-03 | 4.600 | 7,285,900 | +126,000 | 0.43% | 33,515,140 |
| 2023-05-04 | 2023-05-02 | 4.768 | 7,159,900 | +39,000 | 0.43% | 34,138,403 |
| 2023-05-03 | 2023-04-28 | 4.788 | 7,120,900 | -73,500 | 0.43% | 34,094,869 |
| 2023-05-02 | 2023-04-27 | 4.640 | 7,194,400 | -43,400 | 0.44% | 33,382,016 |
| 2023-04-28 | 2023-04-26 | 4.702 | 7,237,800 | -130,200 | 0.44% | 34,032,136 |
| 2023-04-27 | 2023-04-25 | 4.588 | 7,368,000 | +395,700 | 0.45% | 33,804,384 |
| 2023-04-26 | 2023-04-24 | 4.920 | 6,972,300 | -100,900 | 0.45% | 34,303,716 |
| 2023-04-25 | 2023-04-21 | 4.942 | 7,073,200 | +167,100 | 0.48% | 34,955,754 |
| 2023-04-24 | 2023-04-20 | 5.295 | 6,906,100 | +178,500 | 0.47% | 36,567,800 |
| 2023-04-21 | 2023-04-19 | 5.330 | 6,727,600 | +197,400 | 0.46% | 35,858,108 |
| 2023-04-20 | 2023-04-18 | 5.575 | 6,530,200 | +249,700 | 0.46% | 36,405,865 |
| 2023-04-19 | 2023-04-17 | 5.715 | 6,280,500 | -355,300 | 0.44% | 35,893,058 |
| 2023-04-18 | 2023-04-14 | 5.490 | 6,635,800 | -4,439,100 | 0.47% | 36,430,542 |
| 2023-04-17 | 2023-04-13 | 5.485 | 11,074,900 | -89,000 | 0.78% | 60,745,826 |
| 2023-04-14 | 2023-04-12 | 5.480 | 11,163,900 | -185,000 | 0.79% | 61,178,172 |
| 2023-04-13 | 2023-04-11 | 5.725 | 11,348,900 | +277,000 | 0.82% | 64,972,452 |
| 2023-04-12 | 2023-04-06 | 5.700 | 11,071,900 | +23,500 | 0.80% | 63,109,830 |
| 2023-04-11 | 2023-04-04 | 5.700 | 11,048,400 | +1,073,000 | 0.80% | 62,975,880 |
| 2023-04-06 | 2023-04-03 | 5.880 | 9,975,400 | +684,400 | 0.72% | 58,655,352 |
| 2023-04-04 | 2023-03-31 | 5.875 | 9,291,000 | +2,661,300 | 0.67% | 54,584,625 |
| 2023-04-03 | 2023-03-30 | 5.790 | 6,629,700 | -49,300 | 0.48% | 38,385,963 |
| 2023-03-31 | 2023-03-29 | 5.720 | 6,679,000 | -20,000 | 0.49% | 38,203,880 |
| 2023-03-30 | 2023-03-28 | 5.470 | 6,699,000 | -60,400 | 0.50% | 36,643,530 |
| 2023-03-29 | 2023-03-27 | 5.400 | 6,759,400 | -12,512,800 | 0.50% | 36,500,760 |
| 2023-03-28 | 2023-03-24 | 5.700 | 19,272,200 | -27,200 | 1.48% | 109,851,540 |
| 2023-03-27 | 2023-03-23 | 5.625 | 19,299,400 | +7,552,200 | 1.48% | 108,559,125 |
| 2023-03-24 | 2023-03-22 | 5.150 | 11,747,200 | +5,737,900 | 0.87% | 60,498,080 |
| 2023-03-23 | 2023-03-21 | 5.035 | 6,009,300 | -425,400 | 0.45% | 30,256,826 |
| 2023-03-22 | 2023-03-20 | 4.818 | 6,434,700 | -11,412,700 | 0.48% | 31,002,385 |
| 2023-03-21 | 2023-03-17 | 5.080 | 17,847,400 | +3,120,300 | 1.35% | 90,664,792 |
| 2023-03-20 | 2023-03-16 | 4.700 | 14,727,100 | +8,351,000 | 1.12% | 69,217,370 |
| 2023-03-17 | 2023-03-15 | 4.822 | 6,376,100 | -115,700 | 0.47% | 30,745,554 |
| 2023-03-16 | 2023-03-14 | 4.610 | 6,491,800 | +24,300 | 0.49% | 29,927,198 |
| 2023-03-15 | 2023-03-13 | 4.886 | 6,467,500 | -150,500 | 0.49% | 31,600,205 |
| 2023-03-14 | 2023-03-10 | 4.606 | 6,618,000 | +819,400 | 0.50% | 30,482,508 |
| 2023-03-13 | 2023-03-09 | 5.005 | 5,798,600 | -192,300 | 0.45% | 29,021,993 |
| 2023-03-10 | 2023-03-08 | 5.150 | 5,990,900 | +496,800 | 0.48% | 30,853,135 |
| 2023-03-09 | 2023-03-07 | 5.510 | 5,494,100 | -7,151,100 | 0.46% | 30,272,491 |
| 2023-03-08 | 2023-03-06 | 5.670 | 12,645,200 | +215,000 | 1.07% | 71,698,284 |
| 2023-03-07 | 2023-03-03 | 5.760 | 12,430,200 | +5,631,200 | 1.09% | 71,597,952 |
| 2023-03-06 | 2023-03-02 | 5.540 | 6,799,000 | +691,600 | 0.60% | 37,666,460 |
| 2023-03-03 | 2023-03-01 | 5.715 | 6,107,400 | +457,000 | 0.54% | 34,903,791 |
| 2023-03-02 | 2023-02-28 | 5.045 | 5,650,400 | +130,600 | 0.50% | 28,506,268 |
| 2023-03-01 | 2023-02-27 | 5.200 | 5,519,800 | -57,900 | 0.48% | 28,702,960 |
| 2023-02-28 | 2023-02-24 | 5.250 | 5,577,700 | +332,600 | 0.49% | 29,282,925 |
| 2023-02-27 | 2023-02-23 | 5.670 | 5,245,100 | -146,500 | 0.50% | 29,739,717 |
| 2023-02-24 | 2023-02-22 | 5.515 | 5,391,600 | +8,400 | 0.52% | 29,734,674 |
| 2023-02-23 | 2023-02-21 | 5.680 | 5,383,200 | +549,900 | 0.57% | 30,576,576 |
| 2023-02-22 | 2023-02-20 | 6.135 | 4,833,300 | -141,800 | 0.51% | 29,652,296 |
| 2023-02-21 | 2023-02-17 | 6.000 | 4,975,100 | -1,547,200 | 0.54% | 29,850,600 |
| 2023-02-20 | 2023-02-16 | 6.275 | 6,522,300 | +1,692,400 | 0.72% | 40,927,432 |
| 2023-02-17 | 2023-02-15 | 6.030 | 4,829,900 | +40,400 | 0.53% | 29,124,297 |
| 2023-02-16 | 2023-02-14 | 6.180 | 4,789,500 | -84,000 | 0.52% | 29,599,110 |
| 2023-02-15 | 2023-02-13 | 6.325 | 4,873,500 | +123,600 | 0.53% | 30,824,888 |
| 2023-02-14 | 2023-02-10 | 6.270 | 4,749,900 | +652,300 | 0.52% | 29,781,873 |
| 2023-02-13 | 2023-02-09 | 6.920 | 4,097,600 | -320,500 | 0.50% | 28,355,392 |
| 2023-02-10 | 2023-02-08 | 6.505 | 4,418,100 | +411,400 | 0.54% | 28,739,740 |
| 2023-02-09 | 2023-02-07 | 6.760 | 4,006,700 | -327,000 | 0.50% | 27,085,292 |
| 2023-02-08 | 2023-02-06 | 6.595 | 4,333,700 | +526,000 | 0.54% | 28,580,752 |
| 2023-02-07 | 2023-02-03 | 7.120 | 3,807,700 | +130,100 | 0.47% | 27,110,824 |
| 2023-02-06 | 2023-02-02 | 7.310 | 3,677,600 | -179,000 | 0.46% | 26,883,256 |
| 2023-02-03 | 2023-02-01 | 7.305 | 3,856,600 | -104,900 | 0.48% | 28,172,463 |
| 2023-02-01 | 2023-01-30 | 6.950 | 3,961,500 | +576,400 | 0.50% | 27,532,425 |
| 2023-01-31 | 2023-01-27 | 7.710 | 3,385,100 | -60,500 | 0.44% | 26,099,121 |
| 2023-01-30 | 2023-01-26 | 7.550 | 3,445,600 | -76,100 | 0.45% | 26,014,280 |
| 2023-01-27 | 2023-01-20 | 7.000 | 3,521,700 | -317,600 | 0.46% | 24,651,900 |
| 2023-01-26 | 2023-01-19 | 6.630 | 3,839,300 | +166,100 | 0.47% | 25,454,559 |
| 2023-01-20 | 2023-01-18 | 6.870 | 3,673,200 | -171,900 | 0.45% | 25,234,884 |
| 2023-01-19 | 2023-01-17 | 6.765 | 3,845,100 | +6,000 | 0.46% | 26,012,102 |
| 2023-01-18 | 2023-01-16 | 6.800 | 3,839,100 | +210,300 | 0.46% | 26,105,880 |
| 2023-01-17 | 2023-01-13 | 6.980 | 3,628,800 | -221,000 | 0.44% | 25,329,024 |
| 2023-01-16 | 2023-01-12 | 6.770 | 3,849,800 | +174,100 | 0.46% | 26,063,146 |
| 2023-01-12 | 2023-01-10 | 6.985 | 3,675,700 | +60,500 | 0.42% | 25,674,764 |
| 2023-01-11 | 2023-01-09 | 7.040 | 3,615,200 | -52,500 | 0.42% | 25,451,008 |
| 2023-01-10 | 2023-01-06 | 6.610 | 3,667,700 | +69,000 | 0.42% | 24,243,497 |
| 2023-01-09 | 2023-01-05 | 6.820 | 3,598,700 | +2,500 | 0.40% | 24,543,134 |
| 2023-01-06 | 2023-01-04 | 6.625 | 3,596,200 | -434,700 | 0.40% | 23,824,825 |
| 2023-01-05 | 2023-01-03 | 6.090 | 4,030,900 | -114,900 | 0.41% | 24,548,181 |
| 2023-01-04 | 2022-12-30 | 5.800 | 4,145,800 | +48,800 | 0.42% | 24,045,640 |
| 2023-01-03 | 2022-12-29 | 5.730 | 4,097,000 | +188,600 | 0.42% | 23,475,810 |
| 2022-12-30 | 2022-12-28 | 6.050 | 3,908,400 | +68,600 | 0.40% | 23,645,820 |
| 2022-12-29 | 2022-12-23 | 5.815 | 3,839,800 | +263,200 | 0.40% | 22,328,437 |
| 2022-12-28 | 2022-12-22 | 6.050 | 3,576,600 | -498,300 | 0.37% | 21,638,430 |
| 2022-12-23 | 2022-12-21 | 5.540 | 4,074,900 | -36,000 | 0.42% | 22,574,946 |
| 2022-12-22 | 2022-12-20 | 5.450 | 4,110,900 | +213,700 | 0.44% | 22,404,405 |
| 2022-12-21 | 2022-12-19 | 5.830 | 3,897,200 | +85,700 | 0.41% | 22,720,676 |
| 2022-12-20 | 2022-12-16 | 5.930 | 3,811,500 | -47,900 | 0.41% | 22,602,195 |
| 2022-12-19 | 2022-12-15 | 5.870 | 3,859,400 | -630,100 | 0.42% | 22,654,678 |
| 2022-12-16 | 2022-12-14 | 6.195 | 4,489,500 | -49,800 | 0.48% | 27,812,452 |
| 2022-12-15 | 2022-12-13 | 6.120 | 4,539,300 | -13,500 | 0.49% | 27,780,516 |
| 2022-12-14 | 2022-12-12 | 6.015 | 4,552,800 | +293,700 | 0.50% | 27,385,092 |
| 2022-12-13 | 2022-12-09 | 6.595 | 4,259,100 | -145,300 | 0.47% | 28,088,764 |
| 2022-12-12 | 2022-12-08 | 6.290 | 4,404,400 | -188,600 | 0.49% | 27,703,676 |
| 2022-12-09 | 2022-12-07 | 5.560 | 4,593,000 | -349,200 | 0.49% | 25,537,080 |
| 2022-12-08 | 2022-12-06 | 5.980 | 4,942,200 | +209,900 | 0.51% | 29,554,356 |
| 2022-12-07 | 2022-12-05 | 6.250 | 4,732,300 | -335,400 | 0.49% | 29,576,875 |
| 2022-12-06 | 2022-12-02 | 5.280 | 5,067,700 | +42,000 | 0.52% | 26,757,456 |
| 2022-12-05 | 2022-12-01 | 5.130 | 5,025,700 | -150,600 | 0.47% | 25,781,841 |
| 2022-12-02 | 2022-11-30 | 5.080 | 5,176,300 | +750,500 | 0.49% | 26,295,604 |
| 2022-12-01 | 2022-11-29 | 4.814 | 4,425,800 | -509,400 | 0.41% | 21,305,801 |
| 2022-11-30 | 2022-11-28 | 4.152 | 4,935,200 | +212,600 | 0.46% | 20,490,950 |
| 2022-11-28 | 2022-11-24 | 4.556 | 4,722,600 | -400,400 | 0.42% | 21,516,166 |
| 2022-11-25 | 2022-11-23 | 4.500 | 5,123,000 | +164,700 | 0.46% | 23,053,500 |
| 2022-11-23 | 2022-11-21 | 4.682 | 4,958,300 | -162,500 | 0.46% | 23,214,761 |
| 2022-11-22 | 2022-11-18 | 4.984 | 5,120,800 | +761,600 | 0.48% | 25,522,067 |
| 2022-11-18 | 2022-11-16 | 5.170 | 4,359,200 | -11,100 | 0.41% | 22,537,064 |
| 2022-11-17 | 2022-11-15 | 5.170 | 4,370,300 | -1,876,300 | 0.39% | 22,594,451 |
| 2022-11-16 | 2022-11-14 | 4.520 | 6,246,600 | -766,700 | 0.56% | 28,234,632 |
| 2022-11-15 | 2022-11-11 | 4.374 | 7,013,300 | +1,870,500 | 0.63% | 30,676,174 |
| 2022-11-11 | 2022-11-09 | 3.882 | 5,142,800 | -189,900 | 0.44% | 19,964,350 |
| 2022-11-10 | 2022-11-08 | 4.058 | 5,332,700 | +114,700 | 0.46% | 21,640,097 |
| 2022-11-09 | 2022-11-07 | 4.190 | 5,218,000 | +169,500 | 0.45% | 21,863,420 |
| 2022-11-08 | 2022-11-04 | 3.868 | 5,048,500 | +153,800 | 0.43% | 19,527,598 |
| 2022-11-07 | 2022-11-03 | 3.364 | 4,894,700 | +236,500 | 0.42% | 16,465,771 |
| 2022-11-04 | 2022-11-02 | 3.638 | 4,658,200 | -11,200 | 0.38% | 16,946,532 |
| 2022-11-03 | 2022-11-01 | 3.474 | 4,669,400 | -372,600 | 0.37% | 16,221,496 |
| 2022-11-02 | 2022-10-31 | 2.980 | 5,042,000 | -68,200 | 0.40% | 15,025,160 |
| 2022-11-01 | 2022-10-28 | 2.922 | 5,110,200 | +320,600 | 0.41% | 14,932,004 |
| 2022-10-31 | 2022-10-27 | 3.288 | 4,789,600 | -266,000 | 0.39% | 15,748,205 |
| 2022-10-28 | 2022-10-26 | 3.220 | 5,055,600 | -257,200 | 0.41% | 16,279,032 |
| 2022-10-27 | 2022-10-25 | 3.074 | 5,312,800 | +37,600 | 0.42% | 16,331,547 |
| 2022-10-26 | 2022-10-24 | 2.912 | 5,275,200 | +577,300 | 0.41% | 15,361,382 |
| 2022-10-25 | 2022-10-21 | 3.612 | 4,697,900 | -1,500 | 0.41% | 16,968,815 |
| 2022-10-24 | 2022-10-20 | 3.644 | 4,699,400 | +149,300 | 0.42% | 17,124,614 |
| 2022-10-21 | 2022-10-19 | 3.850 | 4,550,100 | +76,100 | 0.42% | 17,517,885 |
| 2022-10-20 | 2022-10-18 | 4.200 | 4,474,000 | -30,500 | 0.41% | 18,790,800 |
| 2022-10-19 | 2022-10-17 | 3.900 | 4,504,500 | +8,800 | 0.42% | 17,567,550 |
| 2022-10-18 | 2022-10-14 | 3.880 | 4,495,700 | -93,600 | 0.42% | 17,443,316 |
| 2022-10-17 | 2022-10-13 | 3.770 | 4,589,300 | -38,400 | 0.43% | 17,301,661 |
| 2022-10-14 | 2022-10-12 | 4.062 | 4,627,700 | +136,400 | 0.43% | 18,797,717 |
| 2022-10-13 | 2022-10-11 | 4.068 | 4,491,300 | -89,600 | 0.45% | 18,270,608 |
| 2022-10-12 | 2022-10-10 | 4.390 | 4,580,900 | +307,600 | 0.46% | 20,110,151 |
| 2022-10-11 | 2022-10-07 | 4.770 | 4,273,300 | +205,800 | 0.45% | 20,383,641 |
| 2022-10-10 | 2022-10-06 | 5.130 | 4,067,500 | -7,000 | 0.44% | 20,866,275 |
| 2022-10-07 | 2022-10-05 | 5.195 | 4,074,500 | -343,800 | 0.44% | 21,167,028 |
| 2022-10-06 | 2022-10-03 | 4.490 | 4,418,300 | +32,800 | 0.48% | 19,838,167 |
| 2022-10-05 | 2022-09-30 | 4.560 | 4,385,500 | +5,200 | 0.45% | 19,997,880 |
| 2022-10-03 | 2022-09-29 | 4.650 | 4,380,300 | +53,800 | 0.45% | 20,368,395 |
| 2022-09-29 | 2022-09-27 | 5.205 | 4,326,500 | +46,900 | 0.47% | 22,519,432 |
| 2022-09-28 | 2022-09-26 | 5.115 | 4,279,600 | -208,200 | 0.47% | 21,890,154 |
| 2022-09-27 | 2022-09-23 | 4.960 | 4,487,800 | +86,800 | 0.49% | 22,259,488 |
| 2022-09-26 | 2022-09-22 | 5.230 | 4,401,000 | -101,400 | 0.50% | 23,017,230 |
| 2022-09-22 | 2022-09-20 | 5.760 | 4,502,400 | -221,600 | 0.54% | 25,933,824 |
| 2022-09-21 | 2022-09-19 | 5.525 | 4,724,000 | +147,400 | 0.56% | 26,100,100 |
| 2022-09-19 | 2022-09-15 | 6.120 | 4,576,600 | +202,500 | 0.57% | 28,008,792 |
| 2022-09-15 | 2022-09-13 | 6.440 | 4,374,100 | +7,100 | 0.57% | 28,169,204 |
| 2022-09-14 | 2022-09-09 | 6.470 | 4,367,000 | -50,900 | 0.57% | 28,254,490 |
| 2022-09-13 | 2022-09-08 | 6.145 | 4,417,900 | +220,200 | 0.58% | 27,147,995 |
| 2022-09-09 | 2022-09-07 | 6.285 | 4,197,700 | +80,900 | 0.55% | 26,382,544 |
| 2022-09-07 | 2022-09-05 | 6.460 | 4,116,800 | +173,100 | 0.55% | 26,594,528 |
| 2022-09-06 | 2022-09-02 | 6.700 | 3,943,700 | -117,800 | 0.55% | 26,422,790 |
| 2022-09-05 | 2022-09-01 | 6.915 | 4,061,500 | -7,900 | 0.59% | 28,085,272 |
| 2022-09-02 | 2022-08-31 | 7.160 | 4,069,400 | -9,500 | 0.59% | 29,136,904 |
| 2022-09-01 | 2022-08-30 | 6.980 | 4,078,900 | +49,700 | 0.60% | 28,470,722 |
| 2022-08-31 | 2022-08-29 | 7.050 | 4,029,200 | +7,500 | 0.59% | 28,405,860 |
| 2022-08-30 | 2022-08-26 | 7.235 | 4,021,700 | -54,300 | 0.59% | 29,097,000 |
| 2022-08-29 | 2022-08-25 | 7.140 | 4,076,000 | +145,100 | 0.63% | 29,102,640 |
| 2022-08-26 | 2022-08-24 | 6.380 | 3,930,900 | +52,100 | 0.61% | 25,079,142 |
| 2022-08-24 | 2022-08-22 | 6.820 | 3,878,800 | +62,100 | 0.60% | 26,453,416 |
| 2022-08-23 | 2022-08-19 | 6.915 | 3,816,700 | +52,300 | 0.60% | 26,392,480 |
| 2022-08-19 | 2022-08-17 | 7.090 | 3,764,400 | -62,800 | 0.60% | 26,689,596 |
| 2022-08-18 | 2022-08-16 | 7.040 | 3,827,200 | +72,100 | 0.61% | 26,943,488 |
| 2022-08-17 | 2022-08-15 | 7.325 | 3,755,100 | -6,400 | 0.61% | 27,506,108 |
| 2022-08-16 | 2022-08-12 | 7.465 | 3,761,500 | -51,800 | 0.61% | 28,079,598 |
| 2022-08-15 | 2022-08-11 | 7.390 | 3,813,300 | +53,100 | 0.62% | 28,180,287 |
| 2022-08-12 | 2022-08-10 | 6.890 | 3,760,200 | +24,900 | 0.62% | 25,907,778 |
| 2022-08-10 | 2022-08-08 | 7.460 | 3,735,300 | +109,100 | 0.63% | 27,865,338 |
| 2022-08-09 | 2022-08-05 | 7.750 | 3,626,200 | +87,400 | 0.61% | 28,103,050 |
| 2022-08-08 | 2022-08-04 | 7.610 | 3,538,800 | -62,900 | 0.59% | 26,930,268 |
| 2022-08-05 | 2022-08-03 | 7.145 | 3,601,700 | -54,300 | 0.59% | 25,734,146 |
| 2022-08-03 | 2022-08-01 | 7.440 | 3,656,000 | +35,500 | 0.60% | 27,200,640 |
| 2022-08-02 | 2022-07-29 | 7.435 | 3,620,500 | -56,500 | 0.60% | 26,918,418 |
| 2022-08-01 | 2022-07-28 | 8.260 | 3,677,000 | -50,400 | 0.64% | 30,372,020 |
| 2022-07-29 | 2022-07-27 | 8.220 | 3,727,400 | -116,900 | 0.65% | 30,639,228 |
| 2022-07-28 | 2022-07-26 | 8.450 | 3,844,300 | +3,062,196 | 0.67% | 32,484,335 |
| 2022-07-27 | 2022-07-25 | 8.210 | 782,104 | +48,244 | 0.14% | 6,421,074 |
| 2022-07-26 | 2022-07-22 | 8.450 | 733,860 | -2,899,600 | 0.13% | 6,201,117 |
| 2022-07-25 | 2022-07-21 | 8.380 | 3,633,460 | +73,600 | 0.63% | 30,448,395 |
| 2022-07-22 | 2022-07-20 | 8.400 | 3,559,860 | +186,340 | 0.61% | 29,902,824 |
| 2022-07-21 | 2022-07-19 | 8.120 | 3,373,520 | -84,260 | 0.58% | 27,392,982 |
| 2022-07-20 | 2022-07-18 | 8.400 | 3,457,780 | -66,260 | 0.59% | 29,045,352 |
| 2022-07-19 | 2022-07-15 | 7.910 | 3,524,040 | +199,300 | 0.60% | 27,875,156 |
| 2022-07-18 | 2022-07-14 | 8.420 | 3,324,740 | +17,720 | 0.60% | 27,994,311 |
| 2022-07-15 | 2022-07-13 | 8.330 | 3,307,020 | -23,460 | 0.59% | 27,547,477 |
| 2022-07-14 | 2022-07-12 | 8.250 | 3,330,480 | +116,060 | 0.60% | 27,476,460 |
| 2022-07-13 | 2022-07-11 | 8.540 | 3,214,420 | +61,300 | 0.58% | 27,451,147 |
| 2022-07-12 | 2022-07-08 | 9.300 | 3,153,120 | +110,800 | 0.65% | 29,324,016 |
| 2022-07-11 | 2022-07-07 | 9.170 | 3,042,320 | +15,000 | 0.63% | 27,898,074 |
| 2022-07-08 | 2022-07-06 | 9.240 | 3,027,320 | -114,860 | 0.63% | 27,972,437 |
| 2022-07-07 | 2022-07-05 | 9.520 | 3,142,180 | +169,000 | 0.69% | 29,913,554 |
| 2022-07-06 | 2022-07-04 | 9.620 | 2,973,180 | +25,440 | 0.65% | 28,601,992 |
| 2022-07-05 | 2022-06-30 | 9.600 | 2,947,740 | -5,660 | 0.64% | 28,298,304 |
| 2022-06-30 | 2022-06-28 | 10.500 | 2,953,400 | +35,900 | 0.68% | 31,010,700 |
| 2022-06-29 | 2022-06-27 | 10.410 | 2,917,500 | -199,820 | 0.67% | 30,371,175 |
| 2022-06-28 | 2022-06-24 | 9.480 | 3,117,320 | -100,760 | 0.69% | 29,552,194 |
| 2022-06-27 | 2022-06-23 | 8.850 | 3,218,080 | -188,720 | 0.65% | 28,480,008 |
| 2022-06-24 | 2022-06-22 | 8.500 | 3,406,800 | +254,400 | 0.72% | 28,957,800 |
| 2022-06-23 | 2022-06-21 | 9.250 | 3,152,400 | +127,600 | 0.68% | 29,159,700 |
| 2022-06-22 | 2022-06-20 | 8.850 | 3,024,800 | -10,600 | 0.65% | 26,769,480 |
| 2022-06-21 | 2022-06-17 | 8.880 | 3,035,400 | -302,600 | 0.65% | 26,954,352 |
| 2022-06-20 | 2022-06-16 | 8.440 | 3,338,000 | +334,120 | 0.72% | 28,172,720 |
| 2022-06-17 | 2022-06-15 | 9.040 | 3,003,880 | -49,260 | 0.65% | 27,155,075 |
| 2022-06-16 | 2022-06-14 | 8.650 | 3,053,140 | +302,320 | 0.66% | 26,409,661 |
| 2022-06-15 | 2022-06-13 | 8.620 | 2,750,820 | +137,600 | 0.59% | 23,712,068 |
| 2022-06-14 | 2022-06-10 | 9.530 | 2,613,220 | -291,140 | 0.58% | 24,903,987 |
| 2022-06-13 | 2022-06-09 | 9.230 | 2,904,360 | +3,200 | 0.65% | 26,807,243 |
| 2022-06-10 | 2022-06-08 | 9.530 | 2,901,160 | -207,220 | 0.65% | 27,648,055 |
| 2022-06-09 | 2022-06-07 | 8.710 | 3,108,380 | +71,320 | 0.65% | 27,073,990 |
| 2022-06-08 | 2022-06-06 | 8.730 | 3,037,060 | -131,180 | 0.64% | 26,513,534 |
| 2022-06-06 | 2022-06-01 | 8.130 | 3,168,240 | +213,200 | 0.67% | 25,757,791 |
| 2022-06-02 | 2022-05-31 | 8.310 | 2,955,040 | -28,760 | 0.62% | 24,556,382 |
| 2022-06-01 | 2022-05-30 | 7.830 | 2,983,800 | -56,700 | 0.59% | 23,363,154 |
| 2022-05-31 | 2022-05-27 | 7.250 | 3,040,500 | -158,060 | 0.60% | 22,043,625 |
| 2022-05-30 | 2022-05-26 | 6.740 | 3,198,560 | +63,400 | 0.59% | 21,558,294 |
| 2022-05-27 | 2022-05-25 | 6.780 | 3,135,160 | +36,360 | 0.58% | 21,256,385 |
| 2022-05-26 | 2022-05-24 | 6.750 | 3,098,800 | +259,960 | 0.57% | 20,916,900 |
| 2022-05-25 | 2022-05-23 | 7.270 | 2,838,840 | +127,520 | 0.58% | 20,638,367 |
| 2022-05-24 | 2022-05-20 | 7.650 | 2,711,320 | -109,080 | 0.55% | 20,741,598 |
| 2022-05-23 | 2022-05-19 | 6.980 | 2,820,400 | -338,800 | 0.57% | 19,686,392 |
| 2022-05-20 | 2022-05-18 | 7.550 | 3,159,200 | -149,320 | 0.64% | 23,851,960 |
| 2022-05-19 | 2022-05-17 | 7.600 | 3,308,520 | -140,420 | 0.67% | 25,144,752 |
| 2022-05-18 | 2022-05-16 | 6.800 | 3,448,940 | -19,020 | 0.67% | 23,452,792 |
| 2022-05-17 | 2022-05-13 | 6.820 | 3,467,960 | -116,080 | 0.67% | 23,651,487 |
| 2022-05-16 | 2022-05-12 | 6.250 | 3,584,040 | +382,720 | 0.70% | 22,400,250 |
| 2022-05-13 | 2022-05-11 | 6.770 | 3,201,320 | -274,500 | 0.63% | 21,672,936 |
| 2022-05-12 | 2022-05-10 | 6.390 | 3,475,820 | +619,380 | 0.68% | 22,210,490 |
| 2022-05-11 | 2022-05-06 | 6.850 | 2,856,440 | -26,260 | 0.56% | 19,566,614 |
| 2022-05-10 | 2022-05-05 | 7.660 | 2,882,700 | +196,620 | 0.65% | 22,081,482 |
| 2022-05-06 | 2022-05-04 | 7.690 | 2,686,080 | +160,920 | 0.61% | 20,655,955 |
| 2022-05-05 | 2022-05-03 | 8.220 | 2,525,160 | +65,800 | 0.59% | 20,756,815 |
| 2022-05-04 | 2022-04-29 | 8.490 | 2,459,360 | -289,300 | 0.57% | 20,879,966 |
| 2022-05-03 | 2022-04-28 | 7.100 | 2,748,660 | -43,760 | 0.61% | 19,515,486 |
| 2022-04-29 | 2022-04-27 | 6.790 | 2,792,420 | -68,480 | 0.62% | 18,960,532 |
| 2022-04-28 | 2022-04-26 | 6.520 | 2,860,900 | -72,000 | 0.64% | 18,653,068 |
| 2022-04-27 | 2022-04-25 | 6.180 | 2,932,900 | +204,000 | 0.66% | 18,125,322 |
| 2022-04-26 | 2022-04-22 | 6.860 | 2,728,900 | +76,820 | 0.62% | 18,720,254 |
| 2022-04-22 | 2022-04-20 | 7.340 | 2,652,080 | +6,440 | 0.64% | 19,466,267 |
| 2022-04-21 | 2022-04-19 | 7.430 | 2,645,640 | +45,980 | 0.64% | 19,657,105 |
| 2022-04-20 | 2022-04-14 | 8.040 | 2,599,660 | -22,000 | 0.66% | 20,901,266 |
| 2022-04-19 | 2022-04-13 | 7.820 | 2,621,660 | +72,160 | 0.67% | 20,501,381 |
| 2022-04-13 | 2022-04-11 | 7.540 | 2,549,500 | +59,140 | 0.65% | 19,223,230 |
| 2022-04-12 | 2022-04-08 | 8.470 | 2,490,360 | +236,160 | 0.66% | 21,093,349 |
| 2022-04-11 | 2022-04-07 | 8.770 | 2,254,200 | +68,760 | 0.64% | 19,769,334 |
| 2022-04-08 | 2022-04-06 | 9.070 | 2,185,440 | +88,920 | 0.64% | 19,821,941 |
| 2022-04-07 | 2022-04-04 | 9.900 | 2,096,520 | -21,160 | 0.61% | 20,755,548 |
| 2022-04-06 | 2022-04-01 | 8.880 | 2,117,680 | +37,600 | 0.62% | 18,804,998 |
| 2022-04-04 | 2022-03-31 | 9.070 | 2,080,080 | +4,000 | 0.60% | 18,866,326 |
| 2022-04-01 | 2022-03-30 | 9.340 | 2,076,080 | -28,260 | 0.60% | 19,390,587 |
| 2022-03-31 | 2022-03-29 | 9.210 | 2,104,340 | +29,900 | 0.61% | 19,380,971 |
| 2022-03-30 | 2022-03-28 | 8.770 | 2,074,440 | -47,700 | 0.60% | 18,192,839 |
| 2022-03-29 | 2022-03-25 | 8.360 | 2,122,140 | +113,480 | 0.61% | 17,741,090 |
| 2022-03-28 | 2022-03-24 | 9.260 | 2,008,660 | -20,980 | 0.58% | 18,600,192 |
| 2022-03-25 | 2022-03-23 | 9.920 | 2,029,640 | +26,960 | 0.58% | 20,134,029 |
| 2022-03-24 | 2022-03-22 | 9.530 | 2,002,680 | -30,900 | 0.58% | 19,085,540 |
| 2022-03-23 | 2022-03-21 | 8.610 | 2,033,580 | -32,160 | 0.57% | 17,509,124 |
| 2022-03-22 | 2022-03-18 | 8.860 | 2,065,740 | -67,360 | 0.58% | 18,302,456 |
| 2022-03-21 | 2022-03-17 | 9.140 | 2,133,100 | +90,080 | 0.60% | 19,496,534 |
| 2022-03-18 | 2022-03-16 | 7.950 | 2,043,020 | -100,480 | 0.58% | 16,242,009 |
| 2022-03-17 | 2022-03-15 | 5.510 | 2,143,500 | +181,740 | 0.60% | 11,810,685 |
| 2022-03-16 | 2022-03-14 | 6.530 | 1,961,760 | +99,760 | 0.57% | 12,810,293 |
| 2022-03-15 | 2022-03-11 | 8.500 | 1,862,000 | -222,680 | 0.58% | 15,827,000 |
| 2022-03-14 | 2022-03-10 | 9.230 | 2,084,680 | -7,500 | 0.75% | 19,241,596 |
| 2022-03-11 | 2022-03-09 | 9.080 | 2,092,180 | -93,520 | 0.75% | 18,996,994 |
| 2022-03-10 | 2022-03-08 | 8.980 | 2,185,700 | +1,040 | 0.78% | 19,627,586 |
| 2022-03-09 | 2022-03-07 | 9.590 | 2,184,660 | +19,420 | 0.82% | 20,950,889 |
| 2022-03-08 | 2022-03-04 | 10.570 | 2,165,240 | +36,800 | 0.81% | 22,886,587 |
| 2022-03-07 | 2022-03-03 | 11.610 | 2,128,440 | +7,860 | 0.84% | 24,711,188 |
| 2022-03-04 | 2022-03-02 | 11.920 | 2,120,580 | +44,940 | 0.84% | 25,277,314 |
| 2022-03-03 | 2022-03-01 | 12.590 | 2,075,640 | -23,000 | 0.85% | 26,132,308 |
| 2022-03-02 | 2022-02-28 | 12.410 | 2,098,640 | +52,080 | 0.86% | 26,044,122 |
| 2022-03-01 | 2022-02-25 | 12.400 | 2,046,560 | -5,060 | 0.84% | 25,377,344 |
| 2022-02-28 | 2022-02-24 | 12.200 | 2,051,620 | +174,320 | 0.85% | 25,029,764 |
| 2022-02-25 | 2022-02-23 | 13.360 | 1,877,300 | +53,020 | 0.79% | 25,080,728 |
| 2022-02-24 | 2022-02-22 | 12.950 | 1,824,280 | +160,600 | 0.85% | 23,624,426 |
| 2022-02-23 | 2022-02-21 | 13.580 | 1,663,680 | +77,020 | 0.77% | 22,592,774 |
| 2022-02-22 | 2022-02-18 | 14.320 | 1,586,660 | +78,260 | 0.80% | 22,720,971 |
| 2022-02-21 | 2022-02-17 | 15.270 | 1,508,400 | -5,200 | 0.76% | 23,033,268 |
| 2022-02-18 | 2022-02-16 | 15.050 | 1,513,600 | -30,000 | 0.76% | 22,779,680 |
| 2022-02-17 | 2022-02-15 | 14.420 | 1,543,600 | -4,140 | 0.77% | 22,258,712 |
| 2022-02-16 | 2022-02-14 | 14.490 | 1,547,740 | +41,680 | 0.77% | 22,426,753 |
| 2022-02-15 | 2022-02-11 | 14.920 | 1,506,060 | +16,580 | 0.75% | 22,470,415 |
| 2022-02-14 | 2022-02-10 | 15.310 | 1,489,480 | -13,480 | 0.74% | 22,803,939 |
| 2022-02-11 | 2022-02-09 | 15.190 | 1,502,960 | -81,040 | 0.75% | 22,829,962 |
| 2022-02-10 | 2022-02-08 | 14.170 | 1,584,000 | +26,960 | 0.79% | 22,445,280 |
| 2022-02-09 | 2022-02-07 | 14.590 | 1,557,040 | +3,300 | 0.78% | 22,717,214 |
| 2022-02-08 | 2022-02-04 | 14.950 | 1,553,740 | -62,840 | 0.77% | 23,228,413 |
| 2022-02-07 | 2022-01-31 | 14.100 | 1,616,580 | +21,040 | 0.77% | 22,793,778 |
| 2022-02-04 | 2022-01-27 | 14.050 | 1,595,540 | +207,760 | 0.83% | 22,417,337 |
| 2022-01-28 | 2022-01-26 | 15.070 | 1,387,780 | +21,320 | 0.76% | 20,913,845 |
| 2022-01-27 | 2022-01-25 | 14.800 | 1,366,460 | +18,660 | 0.75% | 20,223,608 |
| 2022-01-26 | 2022-01-24 | 15.740 | 1,347,800 | +23,500 | 0.77% | 21,214,372 |
| 2022-01-25 | 2022-01-21 | 16.620 | 1,324,300 | +15,720 | 0.77% | 22,009,866 |
| 2022-01-24 | 2022-01-20 | 16.810 | 1,308,580 | -32,120 | 0.77% | 21,997,230 |
| 2022-01-21 | 2022-01-19 | 15.400 | 1,340,700 | -700 | 0.78% | 20,646,780 |
| 2022-01-20 | 2022-01-18 | 15.750 | 1,341,400 | +11,900 | 0.78% | 21,127,050 |
| 2022-01-19 | 2022-01-17 | 15.880 | 1,329,500 | +4,600 | 0.77% | 21,112,460 |
| 2022-01-18 | 2022-01-14 | 16.130 | 1,324,900 | +27,500 | 0.77% | 21,370,637 |
| 2022-01-17 | 2022-01-13 | 16.230 | 1,297,400 | -29,780 | 0.75% | 21,056,802 |
| 2022-01-14 | 2022-01-12 | 16.800 | 1,327,180 | -108,440 | 0.76% | 22,296,624 |
| 2022-01-13 | 2022-01-11 | 15.320 | 1,435,620 | -3,060 | 0.77% | 21,993,698 |
| 2022-01-12 | 2022-01-10 | 15.400 | 1,438,680 | -18,400 | 0.77% | 22,155,672 |
| 2022-01-11 | 2022-01-07 | 14.690 | 1,457,080 | +840 | 0.78% | 21,404,505 |
| 2022-01-10 | 2022-01-06 | 14.240 | 1,456,240 | -5,720 | 0.78% | 20,736,858 |
| 2022-01-07 | 2022-01-05 | 13.770 | 1,461,960 | +81,700 | 0.79% | 20,131,189 |
| 2022-01-06 | 2022-01-04 | 15.220 | 1,380,260 | +12,280 | 0.80% | 21,007,557 |
| 2022-01-05 | 2022-01-03 | 15.580 | 1,367,980 | +141,680 | 0.79% | 21,313,128 |
| 2022-01-04 | 2021-12-31 | 15.800 | 1,226,300 | -91,880 | 0.71% | 19,375,540 |
| 2022-01-03 | 2021-12-29 | 14.660 | 1,318,180 | +18,960 | 0.76% | 19,324,519 |
| 2021-12-30 | 2021-12-28 | 15.180 | 1,299,220 | -2,320 | 0.76% | 19,722,160 |
| 2021-12-29 | 2021-12-24 | 15.560 | 1,301,540 | -23,240 | 0.76% | 20,251,962 |
| 2021-12-28 | 2021-12-22 | 15.800 | 1,324,780 | -24,180 | 0.77% | 20,931,524 |
| 2021-12-23 | 2021-12-21 | 15.500 | 1,348,960 | +35,700 | 0.78% | 20,908,880 |
| 2021-12-22 | 2021-12-20 | 14.890 | 1,313,260 | +76,800 | 0.76% | 19,554,441 |
| 2021-12-21 | 2021-12-17 | 15.890 | 1,236,460 | +41,620 | 0.74% | 19,647,349 |
| 2021-12-20 | 2021-12-16 | 16.820 | 1,194,840 | +66,120 | 0.72% | 20,097,209 |
| 2021-12-17 | 2021-12-15 | 16.540 | 1,128,720 | +34,840 | 0.71% | 18,669,029 |
| 2021-12-16 | 2021-12-14 | 17.030 | 1,093,880 | +16,140 | 0.71% | 18,628,776 |
| 2021-12-15 | 2021-12-13 | 17.950 | 1,077,740 | -9,920 | 0.70% | 19,345,433 |
| 2021-12-14 | 2021-12-10 | 17.910 | 1,087,660 | -14,300 | 0.71% | 19,479,991 |
| 2021-12-13 | 2021-12-09 | 18.350 | 1,101,960 | -21,100 | 0.72% | 20,220,966 |
| 2021-12-10 | 2021-12-08 | 17.560 | 1,123,060 | -16,960 | 0.73% | 19,720,934 |
| 2021-12-09 | 2021-12-07 | 17.580 | 1,140,020 | -23,220 | 0.74% | 20,041,552 |
| 2021-12-08 | 2021-12-06 | 16.150 | 1,163,240 | +37,800 | 0.76% | 18,786,326 |
| 2021-12-07 | 2021-12-03 | 17.370 | 1,125,440 | +80,940 | 0.73% | 19,548,893 |
| 2021-12-06 | 2021-12-02 | 17.890 | 1,044,500 | +8,900 | 0.73% | 18,686,105 |
| 2021-12-03 | 2021-12-01 | 18.100 | 1,035,600 | -8,660 | 0.73% | 18,744,360 |
| 2021-12-02 | 2021-11-30 | 17.970 | 1,044,260 | +68,760 | 0.77% | 18,765,352 |
| 2021-12-01 | 2021-11-29 | 18.410 | 975,500 | -13,400 | 0.72% | 17,958,955 |
| 2021-11-30 | 2021-11-26 | 18.750 | 988,900 | +185,860 | 0.74% | 18,541,875 |
| 2021-11-29 | 2021-11-25 | 20.100 | 803,040 | -11,260 | 0.63% | 16,141,104 |
| 2021-11-26 | 2021-11-24 | 19.700 | 814,300 | +63,400 | 0.69% | 16,041,710 |
| 2021-11-25 | 2021-11-23 | 19.850 | 750,900 | -9,180 | 0.68% | 14,905,365 |
| 2021-11-24 | 2021-11-22 | 20.450 | 760,080 | -2,540 | 0.68% | 15,543,636 |
| 2021-11-23 | 2021-11-19 | 20.610 | 762,620 | -110,440 | 0.69% | 15,717,598 |
| 2021-11-22 | 2021-11-18 | 20.670 | 873,060 | -27,620 | 0.78% | 18,046,150 |
| 2021-11-19 | 2021-11-17 | 22.040 | 900,680 | -3,040 | 0.81% | 19,850,987 |
| 2021-11-18 | 2021-11-16 | 22.240 | 903,720 | +10,340 | 0.80% | 20,098,733 |
| 2021-11-17 | 2021-11-15 | 21.620 | 893,380 | +6,460 | 0.79% | 19,314,876 |
| 2021-11-16 | 2021-11-12 | 21.350 | 886,920 | -21,680 | 0.78% | 18,935,742 |
| 2021-11-15 | 2021-11-11 | 20.820 | 908,600 | -26,280 | 0.79% | 18,917,052 |
| 2021-11-12 | 2021-11-10 | 20.060 | 934,880 | +16,360 | 0.81% | 18,753,693 |
| 2021-11-11 | 2021-11-09 | 19.270 | 918,520 | -3,700 | 0.79% | 17,699,880 |
| 2021-11-10 | 2021-11-08 | 19.150 | 922,220 | +41,040 | 0.81% | 17,660,513 |
| 2021-11-09 | 2021-11-05 | 19.560 | 881,180 | +19,300 | 0.77% | 17,235,881 |
| 2021-11-08 | 2021-11-04 | 20.300 | 861,880 | +6,240 | 0.79% | 17,496,164 |
| 2021-11-05 | 2021-11-03 | 19.630 | 855,640 | +41,600 | 0.80% | 16,796,213 |
| 2021-11-04 | 2021-11-02 | 19.910 | 814,040 | +380 | 0.80% | 16,207,536 |
| 2021-11-03 | 2021-11-01 | 19.700 | 813,660 | +9,000 | 0.80% | 16,029,102 |
| 2021-11-02 | 2021-10-29 | 20.400 | 804,660 | +7,920 | 0.81% | 16,415,064 |
| 2021-11-01 | 2021-10-28 | 20.740 | 796,740 | +320 | 0.80% | 16,524,388 |
| 2021-10-29 | 2021-10-27 | 20.680 | 796,420 | +23,220 | 0.82% | 16,469,966 |
| 2021-10-28 | 2021-10-26 | 22.080 | 773,200 | -2,360 | 0.80% | 17,072,256 |
| 2021-10-27 | 2021-10-25 | 22.740 | 775,560 | -10,380 | 0.81% | 17,636,234 |
| 2021-10-26 | 2021-10-22 | 22.840 | 785,940 | -6,500 | 0.82% | 17,950,870 |
| 2021-10-25 | 2021-10-21 | 22.050 | 792,440 | -15,900 | 0.82% | 17,473,302 |
| 2021-10-22 | 2021-10-20 | 22.480 | 808,340 | -91,340 | 0.82% | 18,171,483 |
| 2021-10-21 | 2021-10-19 | 21.190 | 899,680 | -37,720 | 0.84% | 19,064,219 |
| 2021-10-20 | 2021-10-18 | 20.050 | 937,400 | +12,380 | 0.87% | 18,794,870 |
| 2021-10-19 | 2021-10-15 | 19.960 | 925,020 | +12,540 | 0.86% | 18,463,399 |
| 2021-10-18 | 2021-10-12 | 19.280 | 912,480 | -3,460 | 0.85% | 17,592,614 |
| 2021-10-15 | 2021-10-11 | 20.590 | 915,940 | -3,700 | 0.84% | 18,859,205 |
| 2021-10-12 | 2021-10-08 | 19.260 | 919,640 | -24,260 | 0.84% | 17,712,266 |
| 2021-10-11 | 2021-10-07 | 19.250 | 943,900 | -47,880 | 0.86% | 18,170,075 |
| 2021-10-08 | 2021-10-06 | 17.420 | 991,780 | +37,320 | 0.91% | 17,276,808 |
| 2021-10-07 | 2021-10-05 | 17.960 | 954,460 | +17,000 | 0.87% | 17,142,102 |
| 2021-10-06 | 2021-10-04 | 17.920 | 937,460 | +35,260 | 0.88% | 16,799,283 |
| 2021-10-05 | 2021-09-30 | 18.680 | 902,200 | +9,420 | 0.85% | 16,853,096 |
| 2021-10-04 | 2021-09-29 | 19.210 | 892,780 | +65,940 | 0.87% | 17,150,304 |
| 2021-09-30 | 2021-09-28 | 19.600 | 826,840 | -14,980 | 0.81% | 16,206,064 |
| 2021-09-29 | 2021-09-27 | 18.720 | 841,820 | +9,920 | 0.83% | 15,758,870 |
| 2021-09-28 | 2021-09-24 | 19.150 | 831,900 | -5,480 | 0.82% | 15,930,885 |
| 2021-09-27 | 2021-09-23 | 20.100 | 837,380 | +14,740 | 0.83% | 16,831,338 |
| 2021-09-24 | 2021-09-21 | 19.800 | 822,640 | +160 | 0.82% | 16,288,272 |
| 2021-09-23 | 2021-09-20 | 19.930 | 822,480 | +22,060 | 0.82% | 16,392,026 |
| 2021-09-21 | 2021-09-17 | 21.100 | 800,420 | +13,140 | 0.84% | 16,888,862 |
| 2021-09-20 | 2021-09-16 | 19.760 | 787,280 | +36,280 | 0.83% | 15,556,653 |
| 2021-09-17 | 2021-09-15 | 20.230 | 751,000 | +19,540 | 0.79% | 15,192,730 |
| 2021-09-16 | 2021-09-14 | 21.450 | 731,460 | +23,640 | 0.83% | 15,689,817 |
| 2021-09-15 | 2021-09-13 | 22.130 | 707,820 | +11,300 | 0.80% | 15,664,057 |
| 2021-09-14 | 2021-09-10 | 23.140 | 696,520 | -7,040 | 0.79% | 16,117,473 |
| 2021-09-13 | 2021-09-09 | 21.850 | 703,560 | +10,900 | 0.80% | 15,372,786 |
| 2021-09-10 | 2021-09-08 | 23.880 | 692,660 | -25,780 | 0.78% | 16,540,721 |
| 2021-09-09 | 2021-09-07 | 24.200 | 718,440 | -1,340 | 0.81% | 17,386,248 |
| 2021-09-08 | 2021-09-06 | 23.500 | 719,780 | +11,880 | 0.81% | 16,914,830 |
| 2021-09-07 | 2021-09-03 | 23.090 | 707,900 | -9,740 | 0.79% | 16,345,411 |
| 2021-09-06 | 2021-09-02 | 23.650 | 717,640 | -18,040 | 0.80% | 16,972,186 |
| 2021-09-03 | 2021-09-01 | 22.900 | 735,680 | -9,020 | 0.83% | 16,847,072 |
| 2021-09-02 | 2021-08-31 | 22.150 | 744,700 | +27,100 | 0.84% | 16,495,105 |
| 2021-09-01 | 2021-08-30 | 20.870 | 717,600 | +6,420 | 0.80% | 14,976,312 |
| 2021-08-31 | 2021-08-27 | 20.300 | 711,180 | -460 | 0.80% | 14,436,954 |
| 2021-08-30 | 2021-08-26 | 20.450 | 711,640 | -39,400 | 0.80% | 14,553,038 |
| 2021-08-27 | 2021-08-25 | 21.210 | 751,040 | -19,460 | 0.83% | 15,929,558 |
| 2021-08-26 | 2021-08-24 | 21.220 | 770,500 | -11,340 | 0.82% | 16,350,010 |
| 2021-08-25 | 2021-08-23 | 18.480 | 781,840 | -114,260 | 0.83% | 14,448,403 |
| 2021-08-24 | 2021-08-20 | 17.830 | 896,100 | +58,860 | 0.95% | 15,977,463 |
| 2021-08-23 | 2021-08-19 | 18.780 | 837,240 | +25,780 | 0.89% | 15,723,367 |
| 2021-08-20 | 2021-08-18 | 19.990 | 811,460 | +9,700 | 0.93% | 16,221,085 |
| 2021-08-19 | 2021-08-17 | 19.950 | 801,760 | +42,860 | 0.95% | 15,995,112 |
| 2021-08-18 | 2021-08-16 | 21.200 | 758,900 | +16,820 | 0.90% | 16,088,680 |
| 2021-08-17 | 2021-08-13 | 22.380 | 742,080 | +55,380 | 0.88% | 16,607,750 |
| 2021-08-16 | 2021-08-12 | 23.250 | 686,700 | +65,780 | 0.81% | 15,965,775 |
| 2021-08-13 | 2021-08-11 | 23.990 | 620,920 | -2,260 | 0.73% | 14,895,871 |
| 2021-08-12 | 2021-08-10 | 24.100 | 623,180 | +1,400 | 0.74% | 15,018,638 |
| 2021-08-11 | 2021-08-09 | 22.990 | 621,780 | -1,980 | 0.73% | 14,294,722 |
| 2021-08-10 | 2021-08-06 | 23.290 | 623,760 | +2,880 | 0.74% | 14,527,370 |
| 2021-08-09 | 2021-08-05 | 23.330 | 620,880 | +11,200 | 0.73% | 14,485,130 |
| 2021-08-06 | 2021-08-04 | 24.380 | 609,680 | -4,400 | 0.71% | 14,863,998 |
| 2021-08-05 | 2021-08-03 | 23.140 | 614,080 | -40 | 0.69% | 14,209,811 |
| 2021-08-04 | 2021-08-02 | 23.670 | 614,120 | +7,200 | 0.69% | 14,536,220 |
| 2021-08-03 | 2021-07-30 | 23.740 | 606,920 | -3,520 | 0.68% | 14,408,281 |
| 2021-08-02 | 2021-07-29 | 24.900 | 610,440 | -215,500 | 0.62% | 15,199,956 |
| 2021-07-30 | 2021-07-28 | 21.510 | 825,940 | +111,640 | 0.84% | 17,765,969 |
| 2021-07-28 | 2021-07-26 | 24.550 | 714,300 | +328,140 | 0.77% | 17,536,065 |
| 2021-07-27 | 2021-07-23 | 27.975 | 386,160 | +36,580 | 0.51% | 10,802,826 |
| 2021-07-26 | 2021-07-22 | 29.725 | 349,580 | -60,060 | 0.58% | 10,391,266 |
| 2021-07-23 | 2021-07-21 | 28.575 | 409,640 | +53,120 | 0.68% | 11,705,463 |
| 2021-07-22 | 2021-07-20 | 28.550 | 356,520 | +21,480 | 0.59% | 10,178,646 |
| 2021-07-21 | 2021-07-19 | 29.225 | 335,040 | +13,900 | 0.59% | 9,791,544 |
| 2021-07-20 | 2021-07-16 | 30.950 | 321,140 | +1,780 | 0.56% | 9,939,283 |
| 2021-07-19 | 2021-07-15 | 31.175 | 319,360 | -6,880 | 0.56% | 9,956,048 |
| 2021-07-16 | 2021-07-14 | 31.075 | 326,240 | +7,880 | 0.56% | 10,137,908 |
| 2021-07-15 | 2021-07-13 | 31.000 | 318,360 | -5,000 | 0.55% | 9,869,160 |
| 2021-07-14 | 2021-07-12 | 30.000 | 323,360 | -19,600 | 0.53% | 9,700,800 |
| 2021-07-13 | 2021-07-09 | 29.375 | 342,960 | +13,960 | 0.56% | 10,074,450 |
| 2021-07-12 | 2021-07-08 | 28.475 | 329,000 | +61,420 | 0.57% | 9,368,275 |
| 2021-07-09 | 2021-07-07 | 30.775 | 267,580 | +11,360 | 0.55% | 8,234,775 |
| 2021-07-08 | 2021-07-06 | 31.075 | 256,220 | +13,480 | 0.53% | 7,962,036 |
| 2021-07-07 | 2021-07-05 | 31.750 | 242,740 | +22,380 | 0.54% | 7,706,995 |
| 2021-07-06 | 2021-07-02 | 33.250 | 220,360 | +48,000 | 0.49% | 7,326,970 |
| 2021-07-05 | 2021-06-30 | 35.500 | 172,360 | -12,500 | 0.43% | 6,118,780 |
| 2021-07-02 | 2021-06-29 | 35.825 | 184,860 | +6,940 | 0.46% | 6,622,610 |
| 2021-06-30 | 2021-06-28 | 36.475 | 177,920 | -2,400 | 0.44% | 6,489,632 |
| 2021-06-29 | 2021-06-25 | 36.225 | 180,320 | -16,680 | 0.44% | 6,532,092 |
| 2021-06-28 | 2021-06-24 | 34.600 | 197,000 | -9,400 | 0.47% | 6,816,200 |
| 2021-06-25 | 2021-06-23 | 34.400 | 206,400 | -2,460 | 0.49% | 7,100,160 |
| 2021-06-23 | 2021-06-21 | 33.900 | 208,860 | -260 | 0.50% | 7,080,354 |
| 2021-06-22 | 2021-06-18 | 34.575 | 209,120 | -15,000 | 0.50% | 7,230,324 |
| 2021-06-21 | 2021-06-17 | 33.300 | 224,120 | +6,200 | 0.53% | 7,463,196 |
| 2021-06-18 | 2021-06-16 | 33.000 | 217,920 | +16,860 | 0.52% | 7,191,360 |
| 2021-06-17 | 2021-06-15 | 34.150 | 201,060 | +1,340 | 0.49% | 6,866,199 |
| 2021-06-16 | 2021-06-11 | 34.250 | 199,720 | -6,000 | 0.49% | 6,840,410 |
| 2021-06-15 | 2021-06-10 | 34.075 | 205,720 | -7,000 | 0.51% | 7,009,909 |
| 2021-06-11 | 2021-06-09 | 34.175 | 212,720 | +2,160 | 0.53% | 7,269,706 |
| 2021-06-10 | 2021-06-08 | 34.100 | 210,560 | +18,960 | 0.52% | 7,180,096 |
| 2021-06-09 | 2021-06-07 | 34.750 | 191,600 | -4,320 | 0.49% | 6,658,100 |
| 2021-06-08 | 2021-06-04 | 35.150 | 195,920 | +9,380 | 0.50% | 6,886,588 |
| 2021-06-07 | 2021-06-03 | 35.650 | 186,540 | +2,100 | 0.47% | 6,650,151 |
| 2021-06-04 | 2021-06-02 | 36.300 | 184,440 | +5,600 | 0.47% | 6,695,172 |
| 2021-06-03 | 2021-06-01 | 37.125 | 178,840 | -46,880 | 0.45% | 6,639,435 |
| 2021-06-02 | 2021-05-31 | 35.100 | 225,720 | +240 | 0.55% | 7,922,772 |
| 2021-06-01 | 2021-05-28 | 33.900 | 225,480 | +9,880 | 0.55% | 7,643,772 |
| 2021-05-31 | 2021-05-27 | 35.250 | 215,600 | -2,000 | 0.53% | 7,599,900 |
| 2021-05-28 | 2021-05-26 | 34.925 | 217,600 | +4,600 | 0.53% | 7,599,680 |
| 2021-05-27 | 2021-05-25 | 34.525 | 213,000 | -10,480 | 0.52% | 7,353,825 |
| 2021-05-26 | 2021-05-24 | 33.425 | 223,480 | +6,820 | 0.55% | 7,469,819 |
| 2021-05-25 | 2021-05-21 | 34.425 | 216,660 | -6,500 | 0.53% | 7,458,520 |
| 2021-05-24 | 2021-05-20 | 33.800 | 223,160 | -14,600 | 0.53% | 7,542,808 |
| 2021-05-21 | 2021-05-18 | 33.000 | 237,760 | -4,560 | 0.56% | 7,846,080 |
| 2021-05-20 | 2021-05-17 | 31.825 | 242,320 | -7,140 | 0.57% | 7,711,834 |
| 2021-05-18 | 2021-05-14 | 30.900 | 249,460 | +13,920 | 0.59% | 7,708,314 |
| 2021-05-17 | 2021-05-13 | 31.250 | 235,540 | +18,700 | 0.59% | 7,360,625 |
| 2021-05-14 | 2021-05-12 | 33.400 | 216,840 | +27,160 | 0.54% | 7,242,456 |
| 2021-05-12 | 2021-05-10 | 33.600 | 189,680 | +1,880 | 0.51% | 6,373,248 |
| 2021-05-11 | 2021-05-07 | 34.150 | 187,800 | +32,600 | 0.51% | 6,413,370 |
| 2021-05-10 | 2021-05-06 | 35.650 | 155,200 | +3,000 | 0.44% | 5,532,880 |
| 2021-05-07 | 2021-05-05 | 35.525 | 152,200 | +22,200 | 0.44% | 5,406,905 |
| 2021-05-06 | 2021-05-04 | 37.100 | 130,000 | -5,600 | 0.41% | 4,823,000 |
| 2021-05-05 | 2021-05-03 | 36.600 | 135,600 | -10,000 | 0.42% | 4,962,960 |
| 2021-05-04 | 2021-04-30 | 37.350 | 145,600 | +4,120 | 0.46% | 5,438,160 |
| 2021-05-03 | 2021-04-29 | 39.150 | 141,480 | +4,760 | 0.47% | 5,538,942 |
| 2021-04-30 | 2021-04-28 | 39.250 | 136,720 | -2,600 | 0.45% | 5,366,260 |
| 2021-04-29 | 2021-04-27 | 39.125 | 139,320 | +1,000 | 0.46% | 5,450,895 |
| 2021-04-28 | 2021-04-26 | 38.900 | 138,320 | -7,000 | 0.46% | 5,380,648 |
| 2021-04-27 | 2021-04-23 | 38.750 | 145,320 | -7,420 | 0.48% | 5,631,150 |
| 2021-04-26 | 2021-04-22 | 37.100 | 152,740 | +11,200 | 0.50% | 5,666,654 |
| 2021-04-22 | 2021-04-20 | 37.400 | 141,540 | +300 | 0.47% | 5,293,596 |
| 2021-04-21 | 2021-04-19 | 37.850 | 141,240 | -760 | 0.47% | 5,345,934 |
| 2021-04-20 | 2021-04-16 | 36.875 | 142,000 | -300 | 0.47% | 5,236,250 |
| 2021-04-19 | 2021-04-15 | 36.050 | 142,300 | +6,000 | 0.47% | 5,129,915 |
| 2021-04-16 | 2021-04-14 | 36.825 | 136,300 | -4,560 | 0.46% | 5,019,248 |
| 2021-04-15 | 2021-04-13 | 35.150 | 140,860 | +11,380 | 0.48% | 4,951,229 |
| 2021-04-14 | 2021-04-12 | 36.200 | 129,480 | +5,700 | 0.44% | 4,687,176 |
| 2021-04-13 | 2021-04-09 | 37.500 | 123,780 | -400 | 0.44% | 4,641,750 |
| 2021-04-12 | 2021-04-08 | 38.850 | 124,180 | +4,400 | 0.44% | 4,824,393 |
| 2021-04-09 | 2021-04-07 | 38.700 | 119,780 | +3,780 | 0.43% | 4,635,486 |
| 2021-04-08 | 2021-04-01 | 39.800 | 116,000 | +10,440 | 0.41% | 4,616,800 |
| 2021-04-07 | 2021-03-31 | 36.450 | 105,560 | -900 | 0.37% | 3,847,662 |
| 2021-04-01 | 2021-03-30 | 36.325 | 106,460 | -12,200 | 0.37% | 3,867,159 |
| 2021-03-31 | 2021-03-29 | 34.800 | 118,660 | -8,280 | 0.41% | 4,129,368 |
| 2021-03-30 | 2021-03-26 | 36.075 | 126,940 | +12,140 | 0.44% | 4,579,360 |
| 2021-03-29 | 2021-03-25 | 34.450 | 114,800 | -17,820 | 0.40% | 3,954,860 |
| 2021-03-26 | 2021-03-24 | 35.250 | 132,620 | +10,320 | 0.47% | 4,674,855 |
| 2021-03-25 | 2021-03-23 | 37.500 | 122,300 | +12,660 | 0.47% | 4,586,250 |
| 2021-03-24 | 2021-03-22 | 39.450 | 109,640 | -156,600 | 0.42% | 4,325,298 |
| 2021-03-23 | 2021-03-19 | 39.725 | 266,240 | +166,240 | 1.08% | 10,576,384 |
| 2021-03-22 | 2021-03-18 | 40.900 | 100,000 | +2,580 | 0.40% | 4,090,000 |
| 2021-03-19 | 2021-03-17 | 40.150 | 97,420 | +940 | 0.40% | 3,911,413 |
| 2021-03-18 | 2021-03-16 | 39.650 | 96,480 | -13,900 | 0.40% | 3,825,432 |
| 2021-03-17 | 2021-03-15 | 37.375 | 110,380 | +8,380 | 0.45% | 4,125,452 |
| 2021-03-16 | 2021-03-12 | 39.050 | 102,000 | +25,220 | 0.45% | 3,983,100 |
| 2021-03-15 | 2021-03-11 | 41.200 | 76,780 | -900 | 0.33% | 3,163,336 |
| 2021-03-12 | 2021-03-10 | 37.125 | 77,680 | -200 | 0.38% | 2,883,870 |
| 2021-03-11 | 2021-03-09 | 35.600 | 77,880 | -8,820 | 0.38% | 2,772,528 |
| 2021-03-10 | 2021-03-08 | 35.975 | 86,700 | +10,720 | 0.42% | 3,119,032 |
| 2021-03-09 | 2021-03-05 | 41.150 | 75,980 | +6,660 | 0.43% | 3,126,577 |
| 2021-03-08 | 2021-03-04 | 43.625 | 69,320 | +4,480 | 0.39% | 3,024,085 |
| 2021-03-05 | 2021-03-03 | 48.425 | 64,840 | +5,800 | 0.42% | 3,139,877 |
| 2021-03-04 | 2021-03-02 | 47.625 | 59,040 | +1,100 | 0.39% | 2,811,780 |
| 2021-03-03 | 2021-03-01 | 47.900 | 57,940 | +7,580 | 0.38% | 2,775,326 |
| 2021-03-02 | 2021-02-26 | 44.750 | 50,360 | -12,700 | 0.34% | 2,253,610 |
| 2021-03-01 | 2021-02-25 | 50.650 | 63,060 | +22,980 | 0.44% | 3,193,989 |
| 2021-02-26 | 2021-02-24 | 49.200 | 40,080 | +16,880 | 0.29% | 1,971,936 |
| 2021-02-25 | 2021-02-23 | 54.850 | 23,200 | -62,880 | 0.20% | 1,272,520 |
| 2021-02-24 | 2021-02-22 | 56.500 | 86,080 | -940 | 0.72% | 4,863,520 |
| 2021-02-23 | 2021-02-19 | 62.750 | 87,020 | +52,980 | 0.90% | 5,460,505 |
| 2021-02-22 | 2021-02-18 | 63.250 | 34,040 | +20,720 | 0.36% | 2,153,030 |
| 2021-02-19 | 2021-02-17 | 67.650 | 13,320 | +1,020 | 0.17% | 901,098 |
| 2021-02-18 | 2021-02-16 | 64.400 | 12,300 | +340 | 0.15% | 792,120 |
| 2021-02-17 | 2021-02-11 | 60.700 | 11,960 | +2,860 | 0.15% | 725,972 |
| 2021-02-16 | 2021-02-09 | 56.000 | 9,100 | -4,060 | 0.12% | 509,600 |
| 2021-02-10 | 2021-02-08 | 53.800 | 13,160 | +800 | 0.17% | 708,008 |
| 2021-02-09 | 2021-02-05 | 54.200 | 12,360 | +1,600 | 0.17% | 669,912 |
| 2021-02-08 | 2021-02-04 | 55.100 | 10,760 | +4,000 | 0.14% | 592,876 |
| 2021-02-05 | 2021-02-03 | 58.200 | 6,760 | -1,800 | 0.10% | 393,432 |
| 2021-02-04 | 2021-02-02 | 56.550 | 8,560 | -1,540 | 0.14% | 484,068 |
| 2021-02-03 | 2021-02-01 | 53.900 | 10,100 | -720 | 0.16% | 544,390 |
| 2021-02-02 | 2021-01-29 | 50.000 | 10,820 | +1,400 | 0.19% | 541,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 9,420 | -3,840 | 0.17% | 471,471 |
| 2021-01-29 | 2021-01-27 | 54.850 | 13,260 | -4,640 | 0.27% | 727,311 |
| 2021-01-28 | 2021-01-26 | 57.050 | 17,900 | +11,460 | 0.37% | 1,021,195 |
| 2021-01-27 | 2021-01-25 | 60.000 | 6,440 | -100 | 0.17% | 386,400 |
| 2021-01-26 | 2021-01-22 | 54.800 | 6,540 | -1,960 | 0.17% | 358,392 |
| 2021-01-25 | 2021-01-21 | 55.200 | 8,500 | +2,220 | 0.22% | 469,200 |
| 2021-01-22 | 2021-01-20 | 56.000 | 6,280 | +5,000 | 0.17% | 351,680 |
| 2021-01-21 | 2021-01-19 | 50.500 | 1,280 | -200 | 0.03% | 64,640 |
| 2021-01-20 | 2021-01-18 | 47.750 | 1,480 | -460 | 0.05% | 70,670 |
| 2021-01-19 | 2021-01-15 | 44.450 | 1,940 | +40 | 0.06% | 86,233 |
| 2021-01-18 | 2021-01-14 | 45.425 | 1,900 | +220 | 0.06% | 86,308 |
| 2021-01-15 | 2021-01-13 | 43.300 | 1,680 | +60 | 0.05% | 72,744 |
| 2021-01-14 | 2021-01-12 | 43.825 | 1,620 | +40 | 0.05% | 70,996 |
| 2021-01-12 | 2021-01-08 | 42.950 | 1,580 | -700 | 0.05% | 67,861 |
| 2021-01-11 | 2021-01-07 | 40.850 | 2,280 | +160 | 0.07% | 93,138 |
| 2021-01-05 | 2020-12-31 | 40.850 | 2,120 | -140 | 0.06% | 86,602 |
| 2020-12-30 | 2020-12-28 | 35.525 | 2,260 | +1,260 | 0.06% | 80,287 |
| 2020-12-29 | 2020-12-24 | 38.975 | 1,000 | +1,000 | 0.03% | 38,975 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy