History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 4,001,220 | +0 | 0.32% | 27,388,351 |
| 2025-10-13 | 2025-10-09 | 7.325 | 4,001,220 | +0 | 0.32% | 29,308,936 |
| 2025-10-10 | 2025-10-08 | 7.440 | 4,001,220 | +53,000 | 0.32% | 29,769,077 |
| 2025-10-09 | 2025-10-06 | 7.535 | 3,948,220 | +61,600 | 0.32% | 29,749,838 |
| 2025-10-08 | 2025-10-03 | 7.690 | 3,886,620 | +25,000 | 0.31% | 29,888,108 |
| 2025-10-06 | 2025-10-02 | 7.860 | 3,861,620 | -267,600 | 0.31% | 30,352,333 |
| 2025-10-03 | 2025-09-30 | 7.360 | 4,129,220 | -84,000 | 0.33% | 30,391,059 |
| 2025-10-02 | 2025-09-29 | 7.040 | 4,213,220 | -108,200 | 0.32% | 29,661,069 |
| 2025-09-30 | 2025-09-26 | 6.740 | 4,321,420 | +118,800 | 0.33% | 29,126,371 |
| 2025-09-29 | 2025-09-25 | 7.145 | 4,202,620 | -65,000 | 0.32% | 30,027,720 |
| 2025-09-26 | 2025-09-24 | 7.060 | 4,267,620 | +10,800 | 0.32% | 30,129,397 |
| 2025-09-24 | 2025-09-22 | 6.920 | 4,256,820 | +28,500 | 0.32% | 29,457,194 |
| 2025-09-23 | 2025-09-19 | 6.995 | 4,228,320 | -81,900 | 0.32% | 29,577,098 |
| 2025-09-22 | 2025-09-18 | 6.945 | 4,310,220 | +20,000 | 0.33% | 29,934,478 |
| 2025-09-19 | 2025-09-17 | 7.090 | 4,290,220 | -399,500 | 0.33% | 30,417,660 |
| 2025-09-18 | 2025-09-16 | 6.545 | 4,689,720 | -91,000 | 0.31% | 30,694,217 |
| 2025-09-17 | 2025-09-15 | 6.480 | 4,780,720 | -149,000 | 0.31% | 30,979,066 |
| 2025-09-16 | 2025-09-12 | 6.350 | 4,929,720 | -84,500 | 0.32% | 31,303,722 |
| 2025-09-15 | 2025-09-11 | 6.165 | 5,014,220 | -399,500 | 0.30% | 30,912,666 |
| 2025-09-12 | 2025-09-10 | 6.185 | 5,413,720 | -143,200 | 0.32% | 33,483,858 |
| 2025-09-11 | 2025-09-09 | 6.015 | 5,556,920 | -237,500 | 0.33% | 33,424,874 |
| 2025-09-10 | 2025-09-08 | 5.865 | 5,794,420 | -255,500 | 0.33% | 33,984,273 |
| 2025-09-09 | 2025-09-05 | 5.730 | 6,049,920 | +111,500 | 0.33% | 34,666,042 |
| 2025-09-05 | 2025-09-03 | 5.740 | 5,938,420 | +123,500 | 0.33% | 34,086,531 |
| 2025-09-04 | 2025-09-02 | 5.840 | 5,814,920 | +156,700 | 0.32% | 33,959,133 |
| 2025-09-03 | 2025-09-01 | 5.985 | 5,658,220 | -800,000 | 0.31% | 33,864,447 |
| 2025-09-02 | 2025-08-29 | 5.750 | 6,458,220 | -85,300 | 0.36% | 37,134,765 |
| 2025-09-01 | 2025-08-28 | 5.690 | 6,543,520 | +262,900 | 0.36% | 37,232,629 |
| 2025-08-29 | 2025-08-27 | 5.780 | 6,280,620 | +27,900 | 0.35% | 36,301,984 |
| 2025-08-28 | 2025-08-26 | 5.960 | 6,252,720 | -51,000 | 0.34% | 37,266,211 |
| 2025-08-27 | 2025-08-25 | 6.050 | 6,303,720 | -487,400 | 0.35% | 38,137,506 |
| 2025-08-26 | 2025-08-22 | 5.680 | 6,791,120 | -304,800 | 0.36% | 38,573,562 |
| 2025-08-22 | 2025-08-20 | 5.500 | 7,095,920 | +132,800 | 0.37% | 39,027,560 |
| 2025-08-21 | 2025-08-19 | 5.490 | 6,963,120 | +111,500 | 0.36% | 38,227,529 |
| 2025-08-20 | 2025-08-18 | 5.570 | 6,851,620 | -117,200 | 0.36% | 38,163,523 |
| 2025-08-19 | 2025-08-15 | 5.505 | 6,968,820 | +83,000 | 0.36% | 38,363,354 |
| 2025-08-18 | 2025-08-14 | 5.560 | 6,885,820 | -19,500 | 0.36% | 38,285,159 |
| 2025-08-15 | 2025-08-13 | 5.670 | 6,905,320 | -413,900 | 0.36% | 39,153,164 |
| 2025-08-14 | 2025-08-12 | 5.305 | 7,319,220 | +50,000 | 0.38% | 38,828,462 |
| 2025-08-13 | 2025-08-11 | 5.330 | 7,269,220 | +5,000 | 0.38% | 38,744,943 |
| 2025-08-12 | 2025-08-08 | 5.350 | 7,264,220 | +215,900 | 0.38% | 38,863,577 |
| 2025-08-11 | 2025-08-07 | 5.500 | 7,048,320 | -80,300 | 0.37% | 38,765,760 |
| 2025-08-08 | 2025-08-06 | 5.490 | 7,128,620 | -239,000 | 0.37% | 39,136,124 |
| 2025-08-07 | 2025-08-05 | 5.450 | 7,367,620 | -127,000 | 0.38% | 40,153,529 |
| 2025-08-06 | 2025-08-04 | 5.390 | 7,494,620 | -129,700 | 0.39% | 40,396,002 |
| 2025-08-05 | 2025-08-01 | 5.230 | 7,624,320 | +240,000 | 0.40% | 39,875,194 |
| 2025-08-04 | 2025-07-31 | 5.355 | 7,384,320 | +106,000 | 0.39% | 39,543,034 |
| 2025-08-01 | 2025-07-30 | 5.440 | 7,278,320 | +419,200 | 0.42% | 39,594,061 |
| 2025-07-31 | 2025-07-29 | 5.740 | 6,859,120 | +54,600 | 0.39% | 39,371,349 |
| 2025-07-30 | 2025-07-28 | 5.785 | 6,804,520 | +48,200 | 0.39% | 39,364,148 |
| 2025-07-29 | 2025-07-25 | 5.800 | 6,756,320 | +157,300 | 0.39% | 39,186,656 |
| 2025-07-28 | 2025-07-24 | 5.950 | 6,599,020 | +9,000 | 0.38% | 39,264,169 |
| 2025-07-25 | 2025-07-23 | 5.960 | 6,590,020 | -347,700 | 0.37% | 39,276,519 |
| 2025-07-24 | 2025-07-22 | 5.665 | 6,937,720 | +47,000 | 0.39% | 39,302,184 |
| 2025-07-23 | 2025-07-21 | 5.635 | 6,890,720 | -37,300 | 0.36% | 38,829,207 |
| 2025-07-22 | 2025-07-18 | 5.555 | 6,928,020 | -100,500 | 0.36% | 38,485,151 |
| 2025-07-21 | 2025-07-17 | 5.365 | 7,028,520 | +49,300 | 0.37% | 37,708,010 |
| 2025-07-18 | 2025-07-16 | 5.310 | 6,979,220 | -186,300 | 0.36% | 37,059,658 |
| 2025-07-17 | 2025-07-15 | 5.330 | 7,165,520 | -506,000 | 0.37% | 38,192,222 |
| 2025-07-16 | 2025-07-14 | 5.060 | 7,671,520 | -17,500 | 0.39% | 38,817,891 |
| 2025-07-15 | 2025-07-11 | 4.996 | 7,689,020 | +119,600 | 0.38% | 38,414,344 |
| 2025-07-11 | 2025-07-09 | 4.962 | 7,569,420 | +273,400 | 0.38% | 37,559,462 |
| 2025-07-10 | 2025-07-08 | 5.145 | 7,296,020 | -275,500 | 0.37% | 37,538,023 |
| 2025-07-09 | 2025-07-07 | 4.960 | 7,571,520 | +100,500 | 0.38% | 37,554,739 |
| 2025-07-08 | 2025-07-04 | 4.936 | 7,471,020 | +84,800 | 0.38% | 36,876,955 |
| 2025-07-07 | 2025-07-03 | 4.958 | 7,386,220 | +286,700 | 0.37% | 36,620,879 |
| 2025-07-04 | 2025-07-02 | 5.035 | 7,099,520 | +95,000 | 0.35% | 35,746,083 |
| 2025-07-03 | 2025-06-30 | 5.090 | 7,004,520 | +63,000 | 0.35% | 35,653,007 |
| 2025-07-02 | 2025-06-27 | 5.165 | 6,941,520 | -37,500 | 0.35% | 35,852,951 |
| 2025-06-30 | 2025-06-26 | 5.185 | 6,979,020 | +107,000 | 0.35% | 36,186,219 |
| 2025-06-27 | 2025-06-25 | 5.205 | 6,872,020 | -543,500 | 0.34% | 35,768,864 |
| 2025-06-26 | 2025-06-24 | 5.090 | 7,415,520 | -520,800 | 0.36% | 37,744,997 |
| 2025-06-25 | 2025-06-23 | 4.882 | 7,936,320 | -78,400 | 0.39% | 38,745,114 |
| 2025-06-24 | 2025-06-20 | 4.752 | 8,014,720 | +174,900 | 0.39% | 38,085,949 |
| 2025-06-23 | 2025-06-19 | 4.708 | 7,839,820 | +617,600 | 0.38% | 36,909,873 |
| 2025-06-20 | 2025-06-18 | 4.946 | 7,222,220 | +215,600 | 0.38% | 35,721,100 |
| 2025-06-19 | 2025-06-17 | 5.100 | 7,006,620 | +18,000 | 0.37% | 35,733,762 |
| 2025-06-18 | 2025-06-16 | 5.120 | 6,988,620 | -53,600 | 0.36% | 35,781,734 |
| 2025-06-17 | 2025-06-13 | 4.986 | 7,042,220 | +420,500 | 0.37% | 35,112,509 |
| 2025-06-16 | 2025-06-12 | 5.185 | 6,621,720 | +259,100 | 0.34% | 34,333,618 |
| 2025-06-13 | 2025-06-11 | 5.420 | 6,362,620 | -152,000 | 0.33% | 34,485,400 |
| 2025-06-12 | 2025-06-10 | 5.295 | 6,514,620 | +71,000 | 0.34% | 34,494,913 |
| 2025-06-11 | 2025-06-09 | 5.355 | 6,443,620 | -452,600 | 0.33% | 34,505,585 |
| 2025-06-10 | 2025-06-06 | 5.050 | 6,896,220 | +96,800 | 0.36% | 34,825,911 |
| 2025-06-09 | 2025-06-05 | 5.145 | 6,799,420 | -223,900 | 0.35% | 34,983,016 |
| 2025-06-06 | 2025-06-04 | 4.950 | 7,023,320 | -116,100 | 0.36% | 34,765,434 |
| 2025-06-05 | 2025-06-03 | 4.900 | 7,139,420 | -156,100 | 0.36% | 34,983,158 |
| 2025-06-04 | 2025-06-02 | 4.790 | 7,295,520 | +153,200 | 0.36% | 34,945,541 |
| 2025-06-03 | 2025-05-30 | 4.870 | 7,142,320 | +301,600 | 0.36% | 34,783,098 |
| 2025-06-02 | 2025-05-29 | 5.115 | 6,840,720 | -271,300 | 0.36% | 34,990,283 |
| 2025-05-30 | 2025-05-28 | 4.872 | 7,112,020 | +169,800 | 0.37% | 34,649,761 |
| 2025-05-29 | 2025-05-27 | 4.904 | 6,942,220 | +40,100 | 0.36% | 34,044,647 |
| 2025-05-28 | 2025-05-26 | 4.844 | 6,902,120 | +302,000 | 0.36% | 33,433,869 |
| 2025-05-27 | 2025-05-23 | 5.015 | 6,600,120 | +21,800 | 0.34% | 33,099,602 |
| 2025-05-26 | 2025-05-22 | 5.025 | 6,578,320 | +202,100 | 0.34% | 33,056,058 |
| 2025-05-23 | 2025-05-21 | 5.210 | 6,376,220 | -58,000 | 0.33% | 33,220,106 |
| 2025-05-22 | 2025-05-20 | 5.170 | 6,434,220 | -146,000 | 0.33% | 33,264,917 |
| 2025-05-21 | 2025-05-19 | 5.045 | 6,580,220 | +34,200 | 0.34% | 33,197,210 |
| 2025-05-20 | 2025-05-16 | 5.095 | 6,546,020 | +57,100 | 0.34% | 33,351,972 |
| 2025-05-19 | 2025-05-15 | 5.120 | 6,488,920 | +320,600 | 0.34% | 33,223,270 |
| 2025-05-16 | 2025-05-14 | 5.280 | 6,168,320 | -275,200 | 0.32% | 32,568,730 |
| 2025-05-15 | 2025-05-13 | 5.085 | 6,443,520 | +386,400 | 0.34% | 32,765,299 |
| 2025-05-14 | 2025-05-12 | 5.445 | 6,057,120 | -232,900 | 0.32% | 32,981,018 |
| 2025-05-13 | 2025-05-09 | 4.928 | 6,290,020 | +78,500 | 0.33% | 30,997,219 |
| 2025-05-12 | 2025-05-08 | 5.010 | 6,211,520 | -5,200 | 0.32% | 31,119,715 |
| 2025-05-09 | 2025-05-07 | 4.974 | 6,216,720 | +252,800 | 0.32% | 30,921,965 |
| 2025-05-08 | 2025-05-06 | 5.055 | 5,963,920 | +83,800 | 0.30% | 30,147,616 |
| 2025-05-07 | 2025-05-02 | 5.080 | 5,880,120 | -188,500 | 0.30% | 29,871,010 |
| 2025-05-06 | 2025-04-30 | 4.770 | 6,068,620 | -44,000 | 0.31% | 28,947,317 |
| 2025-05-02 | 2025-04-29 | 4.658 | 6,112,620 | -53,200 | 0.31% | 28,472,584 |
| 2025-04-30 | 2025-04-28 | 4.604 | 6,165,820 | -114,500 | 0.31% | 28,387,435 |
| 2025-04-29 | 2025-04-25 | 4.582 | 6,280,320 | -40,000 | 0.32% | 28,776,426 |
| 2025-04-25 | 2025-04-23 | 4.708 | 6,320,320 | +63,500 | 0.32% | 29,756,067 |
| 2025-04-24 | 2025-04-22 | 4.446 | 6,256,820 | -151,200 | 0.31% | 27,817,822 |
| 2025-04-23 | 2025-04-17 | 4.408 | 6,408,020 | -396,200 | 0.32% | 28,246,552 |
| 2025-04-22 | 2025-04-16 | 4.258 | 6,804,220 | +406,000 | 0.34% | 28,972,369 |
| 2025-04-17 | 2025-04-15 | 4.598 | 6,398,220 | +139,000 | 0.31% | 29,419,016 |
| 2025-04-16 | 2025-04-14 | 4.678 | 6,259,220 | -46,000 | 0.30% | 29,280,631 |
| 2025-04-15 | 2025-04-11 | 4.464 | 6,305,220 | -406,200 | 0.30% | 28,146,502 |
| 2025-04-14 | 2025-04-10 | 4.308 | 6,711,420 | -447,400 | 0.32% | 28,912,797 |
| 2025-04-11 | 2025-04-09 | 4.100 | 7,158,820 | +195,100 | 0.34% | 29,351,162 |
| 2025-04-10 | 2025-04-08 | 3.838 | 6,963,720 | -251,400 | 0.34% | 26,726,757 |
| 2025-04-09 | 2025-04-07 | 3.610 | 7,215,120 | +1,868,100 | 0.39% | 26,046,583 |
| 2025-04-08 | 2025-04-03 | 5.520 | 5,347,020 | +216,500 | 0.34% | 29,515,550 |
| 2025-04-07 | 2025-04-02 | 5.770 | 5,130,520 | +92,400 | 0.34% | 29,603,100 |
| 2025-04-03 | 2025-04-01 | 5.715 | 5,038,120 | +559,300 | 0.33% | 28,792,856 |
| 2025-04-02 | 2025-03-31 | 5.710 | 4,478,820 | +93,100 | 0.30% | 25,574,062 |
| 2025-04-01 | 2025-03-28 | 5.935 | 4,385,720 | +226,100 | 0.31% | 26,029,248 |
| 2025-03-31 | 2025-03-27 | 6.125 | 4,159,620 | -174,800 | 0.29% | 25,477,672 |
| 2025-03-28 | 2025-03-26 | 6.090 | 4,334,420 | -32,500 | 0.30% | 26,396,618 |
| 2025-03-27 | 2025-03-25 | 5.980 | 4,366,920 | +373,100 | 0.32% | 26,114,182 |
| 2025-03-26 | 2025-03-24 | 6.500 | 3,993,820 | -31,500 | 0.29% | 25,959,830 |
| 2025-03-25 | 2025-03-21 | 6.255 | 4,025,320 | +339,800 | 0.33% | 25,178,377 |
| 2025-03-24 | 2025-03-20 | 6.745 | 3,685,520 | +597,800 | 0.30% | 24,858,832 |
| 2025-03-21 | 2025-03-19 | 7.230 | 3,087,720 | +11,000 | 0.26% | 22,324,216 |
| 2025-03-20 | 2025-03-18 | 7.385 | 3,076,720 | -194,300 | 0.26% | 22,721,577 |
| 2025-03-19 | 2025-03-17 | 6.870 | 3,271,020 | +25,000 | 0.26% | 22,471,907 |
| 2025-03-18 | 2025-03-14 | 6.890 | 3,246,020 | -180,500 | 0.26% | 22,365,078 |
| 2025-03-17 | 2025-03-13 | 6.560 | 3,426,520 | +120,900 | 0.27% | 22,477,971 |
| 2025-03-14 | 2025-03-12 | 6.810 | 3,305,620 | +67,700 | 0.27% | 22,511,272 |
| 2025-03-13 | 2025-03-11 | 7.140 | 3,237,920 | -21,200 | 0.27% | 23,118,749 |
| 2025-03-12 | 2025-03-10 | 6.925 | 3,259,120 | +135,300 | 0.27% | 22,569,406 |
| 2025-03-11 | 2025-03-07 | 7.250 | 3,123,820 | -65,900 | 0.27% | 22,647,695 |
| 2025-03-10 | 2025-03-06 | 7.340 | 3,189,720 | +9,600 | 0.27% | 23,412,545 |
| 2025-03-07 | 2025-03-05 | 6.640 | 3,180,120 | -220,300 | 0.26% | 21,115,997 |
| 2025-03-06 | 2025-03-04 | 6.140 | 3,400,420 | +21,800 | 0.26% | 20,878,579 |
| 2025-03-05 | 2025-03-03 | 6.130 | 3,378,620 | -304,800 | 0.25% | 20,710,941 |
| 2025-03-04 | 2025-02-28 | 6.185 | 3,683,420 | +366,500 | 0.28% | 22,781,953 |
| 2025-03-03 | 2025-02-27 | 6.965 | 3,316,920 | +25,000 | 0.26% | 23,102,348 |
| 2025-02-28 | 2025-02-26 | 7.145 | 3,291,920 | -348,800 | 0.26% | 23,520,768 |
| 2025-02-27 | 2025-02-25 | 6.530 | 3,640,720 | -330,500 | 0.29% | 23,773,902 |
| 2025-02-26 | 2025-02-24 | 6.780 | 3,971,220 | -215,300 | 0.30% | 26,924,872 |
| 2025-02-25 | 2025-02-21 | 6.940 | 4,186,520 | -618,400 | 0.31% | 29,054,449 |
| 2025-02-24 | 2025-02-20 | 6.150 | 4,804,920 | +94,900 | 0.36% | 29,550,258 |
| 2025-02-21 | 2025-02-19 | 6.550 | 4,710,020 | -133,700 | 0.28% | 30,850,631 |
| 2025-02-20 | 2025-02-18 | 6.490 | 4,843,720 | -80,900 | 0.28% | 31,435,743 |
| 2025-02-19 | 2025-02-17 | 6.170 | 4,924,620 | +97,900 | 0.29% | 30,384,905 |
| 2025-02-18 | 2025-02-14 | 6.245 | 4,826,720 | -1,266,200 | 0.28% | 30,142,866 |
| 2025-02-17 | 2025-02-13 | 5.600 | 6,092,920 | -148,700 | 0.34% | 34,120,352 |
| 2025-02-14 | 2025-02-12 | 5.730 | 6,241,620 | -285,400 | 0.34% | 35,764,483 |
| 2025-02-13 | 2025-02-11 | 5.425 | 6,527,020 | -323,000 | 0.34% | 35,409,084 |
| 2025-02-12 | 2025-02-10 | 5.740 | 6,850,020 | -37,000 | 0.36% | 39,319,115 |
| 2025-02-11 | 2025-02-07 | 5.455 | 6,887,020 | -140,200 | 0.35% | 37,568,694 |
| 2025-02-10 | 2025-02-06 | 5.265 | 7,027,220 | -153,800 | 0.34% | 36,998,313 |
| 2025-02-07 | 2025-02-05 | 5.010 | 7,181,020 | -62,000 | 0.33% | 35,976,910 |
| 2025-02-06 | 2025-02-04 | 5.110 | 7,243,020 | -557,300 | 0.32% | 37,011,832 |
| 2025-02-05 | 2025-02-03 | 4.626 | 7,800,320 | -143,800 | 0.35% | 36,084,280 |
| 2025-02-04 | 2025-01-28 | 4.618 | 7,944,120 | -70,000 | 0.33% | 36,685,946 |
| 2025-02-03 | 2025-01-24 | 4.484 | 8,014,120 | -614,000 | 0.33% | 35,935,314 |
| 2025-01-27 | 2025-01-23 | 4.220 | 8,628,120 | +170,600 | 0.35% | 36,410,666 |
| 2025-01-24 | 2025-01-22 | 4.344 | 8,457,520 | -116,200 | 0.34% | 36,739,467 |
| 2025-01-23 | 2025-01-21 | 4.578 | 8,573,720 | -420,100 | 0.34% | 39,250,490 |
| 2025-01-22 | 2025-01-20 | 4.396 | 8,993,820 | -516,000 | 0.36% | 39,536,833 |
| 2025-01-21 | 2025-01-17 | 4.168 | 9,509,820 | -219,700 | 0.35% | 39,636,930 |
| 2025-01-20 | 2025-01-16 | 4.070 | 9,729,520 | -190,300 | 0.35% | 39,599,146 |
| 2025-01-17 | 2025-01-15 | 3.968 | 9,919,820 | -25,600 | 0.36% | 39,361,846 |
| 2025-01-16 | 2025-01-14 | 3.968 | 9,945,420 | -157,400 | 0.36% | 39,463,427 |
| 2025-01-15 | 2025-01-13 | 3.728 | 10,102,820 | +183,600 | 0.36% | 37,663,313 |
| 2025-01-14 | 2025-01-10 | 3.800 | 9,919,220 | +158,500 | 0.36% | 37,693,036 |
| 2025-01-13 | 2025-01-09 | 3.892 | 9,760,720 | -31,400 | 0.35% | 37,988,722 |
| 2025-01-10 | 2025-01-08 | 3.884 | 9,792,120 | +159,900 | 0.36% | 38,032,594 |
| 2025-01-09 | 2025-01-07 | 3.966 | 9,632,220 | +257,500 | 0.35% | 38,201,385 |
| 2025-01-08 | 2025-01-06 | 4.050 | 9,374,720 | -8,000 | 0.35% | 37,967,616 |
| 2025-01-07 | 2025-01-03 | 4.044 | 9,382,720 | +23,700 | 0.35% | 37,943,720 |
| 2025-01-06 | 2025-01-02 | 3.968 | 9,359,020 | +355,700 | 0.35% | 37,136,591 |
| 2025-01-03 | 2024-12-31 | 4.220 | 9,003,320 | -4,000 | 0.34% | 37,994,010 |
| 2025-01-02 | 2024-12-27 | 4.330 | 9,007,320 | -126,700 | 0.34% | 39,001,696 |
| 2024-12-30 | 2024-12-24 | 4.292 | 9,134,020 | -153,600 | 0.34% | 39,203,214 |
| 2024-12-27 | 2024-12-20 | 4.170 | 9,287,620 | -21,600 | 0.35% | 38,729,375 |
| 2024-12-23 | 2024-12-19 | 4.156 | 9,309,220 | +138,500 | 0.35% | 38,689,118 |
| 2024-12-20 | 2024-12-18 | 4.216 | 9,170,720 | -185,100 | 0.33% | 38,663,756 |
| 2024-12-19 | 2024-12-17 | 4.090 | 9,355,820 | +168,600 | 0.33% | 38,265,304 |
| 2024-12-18 | 2024-12-16 | 4.120 | 9,187,220 | +219,800 | 0.33% | 37,851,346 |
| 2024-12-17 | 2024-12-13 | 4.222 | 8,967,420 | +452,000 | 0.32% | 37,860,447 |
| 2024-12-16 | 2024-12-12 | 4.500 | 8,515,420 | -322,400 | 0.30% | 38,319,390 |
| 2024-12-13 | 2024-12-11 | 4.352 | 8,837,820 | +77,200 | 0.31% | 38,462,193 |
| 2024-12-12 | 2024-12-10 | 4.480 | 8,760,620 | -232,200 | 0.31% | 39,247,578 |
| 2024-12-11 | 2024-12-09 | 4.630 | 8,992,820 | -191,500 | 0.32% | 41,636,757 |
| 2024-12-10 | 2024-12-06 | 4.234 | 9,184,320 | -271,500 | 0.32% | 38,886,411 |
| 2024-12-09 | 2024-12-05 | 4.050 | 9,455,820 | +135,300 | 0.33% | 38,296,071 |
| 2024-12-06 | 2024-12-04 | 4.128 | 9,320,520 | -21,900 | 0.32% | 38,475,107 |
| 2024-12-05 | 2024-12-03 | 4.160 | 9,342,420 | -125,200 | 0.32% | 38,864,467 |
| 2024-12-04 | 2024-12-02 | 4.126 | 9,467,620 | -302,000 | 0.33% | 39,063,400 |
| 2024-12-03 | 2024-11-29 | 4.042 | 9,769,620 | -97,900 | 0.34% | 39,488,804 |
| 2024-12-02 | 2024-11-28 | 3.960 | 9,867,520 | +90,300 | 0.34% | 39,075,379 |
| 2024-11-29 | 2024-11-27 | 4.094 | 9,777,220 | -374,300 | 0.34% | 40,027,939 |
| 2024-11-28 | 2024-11-26 | 3.806 | 10,151,520 | +95,900 | 0.35% | 38,636,685 |
| 2024-11-27 | 2024-11-25 | 3.812 | 10,055,620 | +102,100 | 0.35% | 38,332,023 |
| 2024-11-26 | 2024-11-22 | 3.842 | 9,953,520 | +269,800 | 0.35% | 38,241,424 |
| 2024-11-25 | 2024-11-21 | 4.068 | 9,683,720 | +117,000 | 0.34% | 39,393,373 |
| 2024-11-22 | 2024-11-20 | 4.176 | 9,566,720 | -51,400 | 0.33% | 39,950,623 |
| 2024-11-21 | 2024-11-19 | 4.150 | 9,618,120 | +67,800 | 0.33% | 39,915,198 |
| 2024-11-20 | 2024-11-18 | 4.054 | 9,550,320 | -440,600 | 0.33% | 38,716,997 |
| 2024-11-19 | 2024-11-15 | 4.012 | 9,990,920 | +18,500 | 0.35% | 40,083,571 |
| 2024-11-18 | 2024-11-14 | 3.992 | 9,972,420 | +424,800 | 0.35% | 39,809,901 |
| 2024-11-15 | 2024-11-13 | 4.288 | 9,547,620 | +52,600 | 0.33% | 40,940,195 |
| 2024-11-14 | 2024-11-12 | 4.250 | 9,495,020 | +922,100 | 0.34% | 40,353,835 |
| 2024-11-13 | 2024-11-11 | 4.660 | 8,572,920 | +24,900 | 0.31% | 39,949,807 |
| 2024-11-12 | 2024-11-08 | 4.700 | 8,548,020 | -131,700 | 0.31% | 40,175,694 |
| 2024-11-11 | 2024-11-07 | 4.732 | 8,679,720 | +189,400 | 0.31% | 41,072,435 |
| 2024-11-08 | 2024-11-06 | 4.520 | 8,490,320 | +549,500 | 0.31% | 38,376,246 |
| 2024-11-07 | 2024-11-05 | 4.784 | 7,940,820 | -546,000 | 0.29% | 37,988,883 |
| 2024-11-06 | 2024-11-04 | 4.462 | 8,486,820 | -67,600 | 0.31% | 37,868,191 |
| 2024-11-05 | 2024-11-01 | 4.360 | 8,554,420 | +85,200 | 0.31% | 37,297,271 |
| 2024-11-04 | 2024-10-31 | 4.420 | 8,469,220 | +24,800 | 0.31% | 37,433,952 |
| 2024-11-01 | 2024-10-30 | 4.420 | 8,444,420 | +232,100 | 0.31% | 37,324,336 |
| 2024-10-31 | 2024-10-29 | 4.648 | 8,212,320 | -103,000 | 0.31% | 38,170,863 |
| 2024-10-30 | 2024-10-28 | 4.566 | 8,315,320 | -143,500 | 0.31% | 37,967,751 |
| 2024-10-29 | 2024-10-25 | 4.482 | 8,458,820 | -165,500 | 0.32% | 37,912,431 |
| 2024-10-28 | 2024-10-24 | 4.398 | 8,624,320 | +373,700 | 0.33% | 37,929,759 |
| 2024-10-25 | 2024-10-23 | 4.634 | 8,250,620 | -123,000 | 0.31% | 38,233,373 |
| 2024-10-24 | 2024-10-22 | 4.460 | 8,373,620 | -9,200 | 0.32% | 37,346,345 |
| 2024-10-23 | 2024-10-21 | 4.424 | 8,382,820 | +173,400 | 0.32% | 37,085,596 |
| 2024-10-22 | 2024-10-18 | 4.644 | 8,209,420 | -500,800 | 0.31% | 38,124,546 |
| 2024-10-21 | 2024-10-17 | 4.150 | 8,710,220 | +44,800 | 0.33% | 36,147,413 |
| 2024-10-18 | 2024-10-16 | 4.264 | 8,665,420 | +151,700 | 0.33% | 36,949,351 |
| 2024-10-17 | 2024-10-15 | 4.354 | 8,513,720 | +621,300 | 0.32% | 37,068,737 |
| 2024-10-16 | 2024-10-14 | 4.814 | 7,892,420 | +231,800 | 0.31% | 37,994,110 |
| 2024-10-15 | 2024-10-10 | 4.962 | 7,660,620 | -40,900 | 0.31% | 38,011,996 |
| 2024-10-14 | 2024-10-09 | 4.754 | 7,701,520 | -288,600 | 0.31% | 36,613,026 |
| 2024-10-10 | 2024-10-08 | 4.900 | 7,990,120 | +864,500 | 0.32% | 39,151,588 |
| 2024-10-09 | 2024-10-07 | 6.685 | 7,125,620 | -123,500 | 0.31% | 47,634,770 |
| 2024-10-08 | 2024-10-04 | 6.260 | 7,249,120 | -639,000 | 0.33% | 45,379,491 |
| 2024-10-04 | 2024-10-02 | 6.140 | 7,888,120 | -739,400 | 0.38% | 48,433,057 |
| 2024-10-03 | 2024-09-30 | 5.235 | 8,627,520 | -871,500 | 0.41% | 45,165,067 |
| 2024-10-02 | 2024-09-27 | 4.606 | 9,499,020 | -409,100 | 0.44% | 43,752,486 |
| 2024-09-30 | 2024-09-26 | 4.108 | 9,908,120 | -813,400 | 0.43% | 40,702,557 |
| 2024-09-27 | 2024-09-25 | 3.584 | 10,721,520 | -227,500 | 0.39% | 38,425,928 |
| 2024-09-26 | 2024-09-24 | 3.580 | 10,949,020 | -342,900 | 0.39% | 39,197,492 |
| 2024-09-25 | 2024-09-23 | 3.204 | 11,291,920 | -46,000 | 0.37% | 36,179,312 |
| 2024-09-24 | 2024-09-20 | 3.200 | 11,337,920 | -255,500 | 0.37% | 36,281,344 |
| 2024-09-23 | 2024-09-19 | 3.136 | 11,593,420 | -558,800 | 0.37% | 36,356,965 |
| 2024-09-20 | 2024-09-17 | 2.938 | 12,152,220 | -1,020,900 | 0.38% | 35,703,222 |
| 2024-09-19 | 2024-09-16 | 2.874 | 13,173,120 | -222,000 | 0.39% | 37,859,547 |
| 2024-09-17 | 2024-09-13 | 2.842 | 13,395,120 | -47,200 | 0.40% | 38,068,931 |
| 2024-09-16 | 2024-09-12 | 2.836 | 13,442,320 | -204,800 | 0.40% | 38,122,420 |
| 2024-09-13 | 2024-09-11 | 2.802 | 13,647,120 | +262,900 | 0.41% | 38,239,230 |
| 2024-09-12 | 2024-09-10 | 2.810 | 13,384,220 | -9,300 | 0.40% | 37,609,658 |
| 2024-09-10 | 2024-09-05 | 2.864 | 13,393,520 | +62,800 | 0.41% | 38,359,041 |
| 2024-09-09 | 2024-09-04 | 2.854 | 13,330,720 | +92,500 | 0.41% | 38,045,875 |
| 2024-09-05 | 2024-09-03 | 2.876 | 13,238,220 | +4,400 | 0.40% | 38,073,121 |
| 2024-09-04 | 2024-09-02 | 2.864 | 13,233,820 | +1,217,100 | 0.40% | 37,901,660 |
| 2024-09-03 | 2024-08-30 | 2.996 | 12,016,720 | -1,394,300 | 0.37% | 36,002,093 |
| 2024-09-02 | 2024-08-29 | 2.834 | 13,411,020 | +3,900 | 0.41% | 38,006,831 |
| 2024-08-30 | 2024-08-28 | 2.806 | 13,407,120 | +289,700 | 0.40% | 37,620,379 |
| 2024-08-29 | 2024-08-27 | 2.900 | 13,117,420 | +51,000 | 0.40% | 38,040,518 |
| 2024-08-28 | 2024-08-26 | 2.896 | 13,066,420 | +629,700 | 0.40% | 37,840,352 |
| 2024-08-27 | 2024-08-23 | 2.856 | 12,436,720 | +68,500 | 0.38% | 35,519,272 |
| 2024-08-26 | 2024-08-22 | 2.926 | 12,368,220 | -484,000 | 0.38% | 36,189,412 |
| 2024-08-23 | 2024-08-21 | 2.804 | 12,852,220 | +415,100 | 0.39% | 36,037,625 |
| 2024-08-22 | 2024-08-20 | 2.900 | 12,437,120 | +91,900 | 0.38% | 36,067,648 |
| 2024-08-21 | 2024-08-19 | 2.934 | 12,345,220 | -309,000 | 0.37% | 36,220,875 |
| 2024-08-20 | 2024-08-16 | 2.840 | 12,654,220 | -236,600 | 0.38% | 35,937,985 |
| 2024-08-19 | 2024-08-15 | 2.730 | 12,890,820 | -40,500 | 0.38% | 35,191,939 |
| 2024-08-16 | 2024-08-14 | 2.744 | 12,931,320 | +221,500 | 0.38% | 35,483,542 |
| 2024-08-15 | 2024-08-13 | 2.802 | 12,709,820 | +43,000 | 0.38% | 35,612,916 |
| 2024-08-14 | 2024-08-12 | 2.806 | 12,666,820 | -10,000 | 0.38% | 35,543,097 |
| 2024-08-13 | 2024-08-09 | 2.814 | 12,676,820 | -727,500 | 0.38% | 35,672,571 |
| 2024-08-12 | 2024-08-08 | 2.698 | 13,404,320 | -137,300 | 0.40% | 36,164,855 |
| 2024-08-09 | 2024-08-07 | 2.726 | 13,541,620 | -487,500 | 0.40% | 36,914,456 |
| 2024-08-08 | 2024-08-06 | 2.674 | 14,029,120 | -98,700 | 0.41% | 37,513,867 |
| 2024-08-07 | 2024-08-05 | 2.666 | 14,127,820 | +178,300 | 0.41% | 37,664,768 |
| 2024-08-06 | 2024-08-02 | 2.740 | 13,949,520 | +449,700 | 0.41% | 38,221,685 |
| 2024-08-05 | 2024-08-01 | 2.898 | 13,499,820 | +102,800 | 0.41% | 39,122,478 |
| 2024-08-02 | 2024-07-31 | 2.980 | 13,397,020 | -428,200 | 0.41% | 39,923,120 |
| 2024-08-01 | 2024-07-30 | 2.790 | 13,825,220 | -490,000 | 0.42% | 38,572,364 |
| 2024-07-31 | 2024-07-29 | 2.886 | 14,315,220 | -500 | 0.44% | 41,313,725 |
| 2024-07-30 | 2024-07-26 | 2.842 | 14,315,720 | -16,000 | 0.44% | 40,685,276 |
| 2024-07-29 | 2024-07-25 | 2.826 | 14,331,720 | +78,000 | 0.44% | 40,501,441 |
| 2024-07-26 | 2024-07-24 | 2.932 | 14,253,720 | +236,700 | 0.45% | 41,791,907 |
| 2024-07-25 | 2024-07-23 | 3.030 | 14,017,020 | +295,900 | 0.45% | 42,471,571 |
| 2024-07-24 | 2024-07-22 | 3.142 | 13,721,120 | -511,400 | 0.44% | 43,111,759 |
| 2024-07-23 | 2024-07-19 | 3.020 | 14,232,520 | +1,142,800 | 0.46% | 42,982,210 |
| 2024-07-22 | 2024-07-18 | 3.162 | 13,089,720 | +101,700 | 0.44% | 41,389,695 |
| 2024-07-19 | 2024-07-17 | 3.212 | 12,988,020 | -343,600 | 0.44% | 41,717,520 |
| 2024-07-18 | 2024-07-16 | 3.170 | 13,331,620 | +743,900 | 0.45% | 42,261,235 |
| 2024-07-17 | 2024-07-15 | 3.256 | 12,587,720 | +1,078,600 | 0.43% | 40,985,616 |
| 2024-07-16 | 2024-07-12 | 3.450 | 11,509,120 | -1,036,500 | 0.40% | 39,706,464 |
| 2024-07-15 | 2024-07-11 | 3.312 | 12,545,620 | -1,100,500 | 0.44% | 41,551,093 |
| 2024-07-12 | 2024-07-10 | 3.140 | 13,646,120 | -91,000 | 0.46% | 42,848,817 |
| 2024-07-11 | 2024-07-09 | 3.128 | 13,737,120 | +18,200 | 0.46% | 42,969,711 |
| 2024-07-10 | 2024-07-08 | 3.084 | 13,718,920 | +70,300 | 0.46% | 42,309,149 |
| 2024-07-09 | 2024-07-05 | 3.138 | 13,648,620 | +342,000 | 0.46% | 42,829,370 |
| 2024-07-08 | 2024-07-04 | 3.226 | 13,306,620 | -339,000 | 0.45% | 42,927,156 |
| 2024-07-05 | 2024-07-03 | 3.196 | 13,645,620 | -165,300 | 0.46% | 43,611,402 |
| 2024-07-04 | 2024-07-02 | 3.054 | 13,810,920 | +57,000 | 0.47% | 42,178,550 |
| 2024-07-03 | 2024-06-28 | 3.074 | 13,753,920 | +241,000 | 0.47% | 42,279,550 |
| 2024-07-02 | 2024-06-27 | 3.122 | 13,512,920 | +1,003,300 | 0.47% | 42,187,336 |
| 2024-06-28 | 2024-06-26 | 3.306 | 12,509,620 | +2,600 | 0.45% | 41,356,804 |
| 2024-06-26 | 2024-06-24 | 3.304 | 12,507,020 | +147,200 | 0.46% | 41,323,194 |
| 2024-06-25 | 2024-06-21 | 3.346 | 12,359,820 | +567,100 | 0.46% | 41,355,958 |
| 2024-06-24 | 2024-06-20 | 3.460 | 11,792,720 | +358,800 | 0.45% | 40,802,811 |
| 2024-06-21 | 2024-06-19 | 3.590 | 11,433,920 | -485,500 | 0.44% | 41,047,773 |
| 2024-06-20 | 2024-06-18 | 3.350 | 11,919,420 | +5,000 | 0.45% | 39,930,057 |
| 2024-06-19 | 2024-06-17 | 3.360 | 11,914,420 | -288,300 | 0.45% | 40,032,451 |
| 2024-06-18 | 2024-06-14 | 3.370 | 12,202,720 | +7,300 | 0.46% | 41,123,166 |
| 2024-06-17 | 2024-06-13 | 3.428 | 12,195,420 | +195,700 | 0.46% | 41,805,900 |
| 2024-06-14 | 2024-06-12 | 3.342 | 11,999,720 | +330,300 | 0.46% | 40,103,064 |
| 2024-06-13 | 2024-06-11 | 3.450 | 11,669,420 | +431,700 | 0.45% | 40,259,499 |
| 2024-06-12 | 2024-06-07 | 3.468 | 11,237,720 | +1,212,900 | 0.43% | 38,972,413 |
| 2024-06-11 | 2024-06-06 | 3.604 | 10,024,820 | -41,800 | 0.39% | 36,129,451 |
| 2024-06-07 | 2024-06-05 | 3.556 | 10,066,620 | -158,100 | 0.39% | 35,796,901 |
| 2024-06-06 | 2024-06-04 | 3.534 | 10,224,720 | -33,500 | 0.40% | 36,134,160 |
| 2024-06-05 | 2024-06-03 | 3.508 | 10,258,220 | +38,100 | 0.40% | 35,985,836 |
| 2024-06-04 | 2024-05-31 | 3.358 | 10,220,120 | +103,500 | 0.40% | 34,319,163 |
| 2024-06-03 | 2024-05-30 | 3.460 | 10,116,620 | -101,000 | 0.40% | 35,003,505 |
| 2024-05-31 | 2024-05-29 | 3.484 | 10,217,620 | -24,500 | 0.41% | 35,598,188 |
| 2024-05-30 | 2024-05-28 | 3.650 | 10,242,120 | -1,200 | 0.42% | 37,383,738 |
| 2024-05-29 | 2024-05-27 | 3.680 | 10,243,320 | +28,900 | 0.42% | 37,695,418 |
| 2024-05-28 | 2024-05-24 | 3.552 | 10,214,420 | +483,200 | 0.43% | 36,281,620 |
| 2024-05-27 | 2024-05-23 | 3.744 | 9,731,220 | +310,300 | 0.41% | 36,433,688 |
| 2024-05-24 | 2024-05-22 | 3.934 | 9,420,920 | -129,500 | 0.41% | 37,061,899 |
| 2024-05-23 | 2024-05-21 | 3.902 | 9,550,420 | +252,000 | 0.41% | 37,265,739 |
| 2024-05-22 | 2024-05-20 | 4.224 | 9,298,420 | -198,800 | 0.40% | 39,276,526 |
| 2024-05-21 | 2024-05-17 | 4.196 | 9,497,220 | -104,000 | 0.41% | 39,850,335 |
| 2024-05-20 | 2024-05-16 | 4.084 | 9,601,220 | -14,500 | 0.40% | 39,211,382 |
| 2024-05-17 | 2024-05-14 | 4.034 | 9,615,720 | -29,600 | 0.40% | 38,789,814 |
| 2024-05-16 | 2024-05-13 | 3.990 | 9,645,320 | -123,700 | 0.39% | 38,484,827 |
| 2024-05-14 | 2024-05-10 | 3.896 | 9,769,020 | +323,500 | 0.39% | 38,060,102 |
| 2024-05-13 | 2024-05-09 | 3.870 | 9,445,520 | +113,700 | 0.38% | 36,554,162 |
| 2024-05-10 | 2024-05-08 | 3.716 | 9,331,820 | +247,500 | 0.37% | 34,677,043 |
| 2024-05-09 | 2024-05-07 | 3.818 | 9,084,320 | -704,500 | 0.36% | 34,683,934 |
| 2024-05-08 | 2024-05-06 | 4.000 | 9,788,820 | -123,500 | 0.39% | 39,155,280 |
| 2024-05-07 | 2024-05-03 | 3.908 | 9,912,320 | -93,500 | 0.38% | 38,737,347 |
| 2024-05-06 | 2024-05-02 | 3.720 | 10,005,820 | -437,800 | 0.38% | 37,221,650 |
| 2024-05-03 | 2024-04-30 | 3.426 | 10,443,620 | -40,000 | 0.40% | 35,779,842 |
| 2024-05-02 | 2024-04-29 | 3.442 | 10,483,620 | -245,200 | 0.37% | 36,084,620 |
| 2024-04-30 | 2024-04-26 | 3.460 | 10,728,820 | -917,200 | 0.38% | 37,121,717 |
| 2024-04-29 | 2024-04-25 | 3.148 | 11,646,020 | -1,200,400 | 0.40% | 36,661,671 |
| 2024-04-26 | 2024-04-24 | 3.174 | 12,846,420 | -809,500 | 0.43% | 40,774,537 |
| 2024-04-25 | 2024-04-23 | 2.974 | 13,655,920 | -312,700 | 0.42% | 40,612,706 |
| 2024-04-24 | 2024-04-22 | 2.786 | 13,968,620 | -521,000 | 0.43% | 38,916,575 |
| 2024-04-22 | 2024-04-18 | 2.830 | 14,489,620 | -93,500 | 0.42% | 41,005,625 |
| 2024-04-19 | 2024-04-17 | 2.816 | 14,583,120 | +92,000 | 0.42% | 41,066,066 |
| 2024-04-18 | 2024-04-16 | 2.796 | 14,491,120 | +686,200 | 0.43% | 40,517,172 |
| 2024-04-16 | 2024-04-12 | 3.044 | 13,804,920 | +469,800 | 0.43% | 42,022,176 |
| 2024-04-15 | 2024-04-11 | 3.168 | 13,335,120 | +91,000 | 0.42% | 42,245,660 |
| 2024-04-12 | 2024-04-10 | 3.178 | 13,244,120 | -396,100 | 0.41% | 42,089,813 |
| 2024-04-11 | 2024-04-09 | 3.054 | 13,640,220 | -162,000 | 0.41% | 41,657,232 |
| 2024-04-10 | 2024-04-08 | 3.000 | 13,802,220 | +5,000 | 0.42% | 41,406,660 |
| 2024-04-09 | 2024-04-05 | 3.006 | 13,797,220 | +106,500 | 0.42% | 41,474,443 |
| 2024-04-08 | 2024-04-03 | 3.022 | 13,690,720 | +96,500 | 0.42% | 41,373,356 |
| 2024-04-05 | 2024-04-02 | 3.152 | 13,594,220 | +420,600 | 0.42% | 42,848,981 |
| 2024-04-03 | 2024-03-28 | 3.050 | 13,173,620 | -447,500 | 0.40% | 40,179,541 |
| 2024-04-02 | 2024-03-27 | 2.902 | 13,621,120 | +399,500 | 0.41% | 39,528,490 |
| 2024-03-28 | 2024-03-26 | 3.046 | 13,221,620 | -149,900 | 0.39% | 40,273,055 |
| 2024-03-27 | 2024-03-25 | 2.978 | 13,371,520 | +460,800 | 0.40% | 39,820,387 |
| 2024-03-26 | 2024-03-22 | 3.020 | 12,910,720 | +967,500 | 0.38% | 38,990,374 |
| 2024-03-25 | 2024-03-21 | 3.258 | 11,943,220 | -172,100 | 0.37% | 38,911,011 |
| 2024-03-22 | 2024-03-20 | 3.198 | 12,115,320 | +379,500 | 0.38% | 38,744,793 |
| 2024-03-21 | 2024-03-19 | 3.172 | 11,735,820 | +37,000 | 0.37% | 37,226,021 |
| 2024-03-20 | 2024-03-18 | 3.282 | 11,698,820 | -36,000 | 0.37% | 38,395,527 |
| 2024-03-19 | 2024-03-15 | 3.206 | 11,734,820 | +577,200 | 0.37% | 37,621,833 |
| 2024-03-18 | 2024-03-14 | 3.306 | 11,157,620 | +28,700 | 0.36% | 36,887,092 |
| 2024-03-15 | 2024-03-13 | 3.410 | 11,128,920 | -260,400 | 0.36% | 37,949,617 |
| 2024-03-14 | 2024-03-12 | 3.380 | 11,389,320 | -328,000 | 0.36% | 38,495,902 |
| 2024-03-13 | 2024-03-11 | 3.080 | 11,717,320 | -503,100 | 0.37% | 36,089,346 |
| 2024-03-12 | 2024-03-08 | 2.924 | 12,220,420 | -132,000 | 0.37% | 35,732,508 |
| 2024-03-11 | 2024-03-07 | 2.882 | 12,352,420 | +401,100 | 0.37% | 35,599,674 |
| 2024-03-08 | 2024-03-06 | 2.968 | 11,951,320 | -199,300 | 0.36% | 35,471,518 |
| 2024-03-06 | 2024-03-04 | 3.096 | 12,150,620 | +43,000 | 0.37% | 37,618,320 |
| 2024-03-05 | 2024-03-01 | 3.110 | 12,107,620 | +32,700 | 0.36% | 37,654,698 |
| 2024-03-04 | 2024-02-29 | 3.030 | 12,074,920 | +126,000 | 0.37% | 36,587,008 |
| 2024-03-01 | 2024-02-28 | 3.012 | 11,948,920 | +71,700 | 0.36% | 35,990,147 |
| 2024-02-29 | 2024-02-27 | 3.164 | 11,877,220 | -900,000 | 0.36% | 37,579,524 |
| 2024-02-28 | 2024-02-26 | 2.964 | 12,777,220 | +80,000 | 0.39% | 37,871,680 |
| 2024-02-27 | 2024-02-23 | 2.980 | 12,697,220 | +648,300 | 0.38% | 37,837,716 |
| 2024-02-26 | 2024-02-22 | 3.000 | 12,048,920 | -107,300 | 0.36% | 36,146,760 |
| 2024-02-23 | 2024-02-21 | 2.904 | 12,156,220 | -1,676,000 | 0.36% | 35,301,663 |
| 2024-02-22 | 2024-02-20 | 2.754 | 13,832,220 | +75,000 | 0.40% | 38,093,934 |
| 2024-02-21 | 2024-02-19 | 2.738 | 13,757,220 | +795,000 | 0.40% | 37,667,268 |
| 2024-02-20 | 2024-02-16 | 2.904 | 12,962,220 | -377,200 | 0.37% | 37,642,287 |
| 2024-02-19 | 2024-02-15 | 2.700 | 13,339,420 | +67,900 | 0.38% | 36,016,434 |
| 2024-02-16 | 2024-02-14 | 2.674 | 13,271,520 | -566,000 | 0.38% | 35,488,044 |
| 2024-02-15 | 2024-02-09 | 2.546 | 13,837,520 | +368,500 | 0.40% | 35,230,326 |
| 2024-02-14 | 2024-02-07 | 2.648 | 13,469,020 | +884,600 | 0.39% | 35,665,965 |
| 2024-02-08 | 2024-02-06 | 2.750 | 12,584,420 | -1,562,800 | 0.36% | 34,607,155 |
| 2024-02-07 | 2024-02-05 | 2.410 | 14,147,220 | -24,000 | 0.41% | 34,094,800 |
| 2024-02-06 | 2024-02-02 | 2.422 | 14,171,220 | +1,231,300 | 0.41% | 34,322,695 |
| 2024-02-05 | 2024-02-01 | 2.456 | 12,939,920 | -918,600 | 0.37% | 31,780,444 |
| 2024-02-02 | 2024-01-31 | 2.360 | 13,858,520 | +78,100 | 0.40% | 32,706,107 |
| 2024-02-01 | 2024-01-30 | 2.510 | 13,780,420 | +276,900 | 0.39% | 34,588,854 |
| 2024-01-31 | 2024-01-29 | 2.706 | 13,503,520 | +242,000 | 0.39% | 36,540,525 |
| 2024-01-30 | 2024-01-26 | 2.672 | 13,261,520 | +937,100 | 0.38% | 35,434,781 |
| 2024-01-29 | 2024-01-25 | 2.888 | 12,324,420 | -960,800 | 0.35% | 35,592,925 |
| 2024-01-26 | 2024-01-24 | 2.852 | 13,285,220 | -196,000 | 0.38% | 37,889,447 |
| 2024-01-25 | 2024-01-23 | 2.620 | 13,481,220 | +121,000 | 0.39% | 35,320,796 |
| 2024-01-24 | 2024-01-22 | 2.432 | 13,360,220 | +347,000 | 0.39% | 32,492,055 |
| 2024-01-23 | 2024-01-19 | 2.598 | 13,013,220 | +11,700 | 0.38% | 33,808,346 |
| 2024-01-22 | 2024-01-18 | 2.676 | 13,001,520 | -26,800 | 0.38% | 34,792,068 |
| 2024-01-19 | 2024-01-17 | 2.658 | 13,028,320 | +834,600 | 0.38% | 34,629,275 |
| 2024-01-18 | 2024-01-16 | 2.956 | 12,193,720 | +230,000 | 0.38% | 36,044,636 |
| 2024-01-17 | 2024-01-15 | 3.112 | 11,963,720 | +188,600 | 0.38% | 37,231,097 |
| 2024-01-16 | 2024-01-12 | 3.224 | 11,775,120 | +102,800 | 0.38% | 37,962,987 |
| 2024-01-15 | 2024-01-11 | 3.296 | 11,672,320 | -200,500 | 0.37% | 38,471,967 |
| 2024-01-12 | 2024-01-10 | 3.152 | 11,872,820 | +29,900 | 0.38% | 37,423,129 |
| 2024-01-11 | 2024-01-09 | 3.204 | 11,842,920 | +196,100 | 0.39% | 37,944,716 |
| 2024-01-10 | 2024-01-08 | 3.242 | 11,646,820 | +577,400 | 0.38% | 37,758,990 |
| 2024-01-09 | 2024-01-05 | 3.472 | 11,069,420 | -101,900 | 0.38% | 38,433,026 |
| 2024-01-08 | 2024-01-04 | 3.600 | 11,171,320 | +130,500 | 0.39% | 40,216,752 |
| 2024-01-05 | 2024-01-03 | 3.594 | 11,040,820 | +327,000 | 0.38% | 39,680,707 |
| 2024-01-04 | 2024-01-02 | 3.732 | 10,713,820 | +1,164,500 | 0.38% | 39,983,976 |
| 2024-01-03 | 2023-12-29 | 3.826 | 9,549,320 | +59,000 | 0.34% | 36,535,698 |
| 2024-01-02 | 2023-12-28 | 3.830 | 9,490,320 | -543,800 | 0.34% | 36,347,926 |
| 2023-12-29 | 2023-12-27 | 3.588 | 10,034,120 | -1,545,100 | 0.36% | 36,002,423 |
| 2023-12-28 | 2023-12-22 | 3.422 | 11,579,220 | +1,856,000 | 0.41% | 39,624,091 |
| 2023-12-27 | 2023-12-21 | 3.754 | 9,723,220 | -1,094,300 | 0.35% | 36,500,968 |
| 2023-12-22 | 2023-12-20 | 3.788 | 10,817,520 | -13,900 | 0.39% | 40,976,766 |
| 2023-12-21 | 2023-12-19 | 3.750 | 10,831,420 | +34,000 | 0.39% | 40,617,825 |
| 2023-12-20 | 2023-12-18 | 3.790 | 10,797,420 | +1,523,000 | 0.39% | 40,922,222 |
| 2023-12-19 | 2023-12-15 | 3.900 | 9,274,420 | -1,589,800 | 0.33% | 36,170,238 |
| 2023-12-18 | 2023-12-14 | 3.728 | 10,864,220 | -285,500 | 0.39% | 40,501,812 |
| 2023-12-15 | 2023-12-13 | 3.710 | 11,149,720 | +1,155,600 | 0.40% | 41,365,461 |
| 2023-12-14 | 2023-12-12 | 3.808 | 9,994,120 | -1,152,700 | 0.36% | 38,057,609 |
| 2023-12-13 | 2023-12-11 | 3.678 | 11,146,820 | +392,600 | 0.40% | 40,998,004 |
| 2023-12-12 | 2023-12-08 | 3.768 | 10,754,220 | +1,162,000 | 0.39% | 40,521,901 |
| 2023-12-11 | 2023-12-07 | 3.806 | 9,592,220 | -1,308,000 | 0.35% | 36,507,989 |
| 2023-12-08 | 2023-12-06 | 3.840 | 10,900,220 | +25,600 | 0.41% | 41,856,845 |
| 2023-12-07 | 2023-12-05 | 3.710 | 10,874,620 | +746,900 | 0.42% | 40,344,840 |
| 2023-12-06 | 2023-12-04 | 3.890 | 10,127,720 | +212,200 | 0.39% | 39,396,831 |
| 2023-12-05 | 2023-12-01 | 4.028 | 9,915,520 | +237,800 | 0.39% | 39,939,715 |
| 2023-12-04 | 2023-11-30 | 4.196 | 9,677,720 | +256,100 | 0.40% | 40,607,713 |
| 2023-12-01 | 2023-11-29 | 4.222 | 9,421,620 | +604,400 | 0.39% | 39,778,080 |
| 2023-11-30 | 2023-11-28 | 4.426 | 8,817,220 | +1,242,500 | 0.38% | 39,025,016 |
| 2023-11-29 | 2023-11-27 | 4.488 | 7,574,720 | -1,186,500 | 0.33% | 33,995,343 |
| 2023-11-28 | 2023-11-24 | 4.484 | 8,761,220 | +865,800 | 0.38% | 39,285,310 |
| 2023-11-27 | 2023-11-23 | 4.700 | 7,895,420 | -158,000 | 0.35% | 37,108,474 |
| 2023-11-24 | 2023-11-22 | 4.504 | 8,053,420 | +145,500 | 0.36% | 36,272,604 |
| 2023-11-23 | 2023-11-21 | 4.512 | 7,907,920 | +964,500 | 0.35% | 35,680,535 |
| 2023-11-22 | 2023-11-20 | 4.620 | 6,943,420 | -1,385,900 | 0.31% | 32,078,600 |
| 2023-11-21 | 2023-11-17 | 4.404 | 8,329,320 | +116,600 | 0.36% | 36,682,325 |
| 2023-11-20 | 2023-11-16 | 4.568 | 8,212,720 | +155,500 | 0.35% | 37,515,705 |
| 2023-11-17 | 2023-11-15 | 4.740 | 8,057,220 | -559,900 | 0.34% | 38,191,223 |
| 2023-11-16 | 2023-11-14 | 4.364 | 8,617,120 | -761,400 | 0.36% | 37,605,112 |
| 2023-11-15 | 2023-11-13 | 4.440 | 9,378,520 | +104,400 | 0.39% | 41,640,629 |
| 2023-11-14 | 2023-11-10 | 4.232 | 9,274,120 | +210,100 | 0.39% | 39,248,076 |
| 2023-11-13 | 2023-11-09 | 4.554 | 9,064,020 | +324,700 | 0.39% | 41,277,547 |
| 2023-11-10 | 2023-11-08 | 4.532 | 8,739,320 | +860,200 | 0.38% | 39,606,598 |
| 2023-11-09 | 2023-11-07 | 4.602 | 7,879,120 | -501,700 | 0.34% | 36,259,710 |
| 2023-11-08 | 2023-11-06 | 4.708 | 8,380,820 | +128,700 | 0.37% | 39,456,901 |
| 2023-11-07 | 2023-11-03 | 4.370 | 8,252,120 | -1,692,500 | 0.36% | 36,061,764 |
| 2023-11-06 | 2023-11-02 | 4.088 | 9,944,620 | +1,115,600 | 0.41% | 40,653,607 |
| 2023-11-03 | 2023-11-01 | 3.962 | 8,829,020 | -1,220,000 | 0.36% | 34,980,577 |
| 2023-11-02 | 2023-10-31 | 4.000 | 10,049,020 | +1,217,800 | 0.42% | 40,196,080 |
| 2023-11-01 | 2023-10-30 | 4.190 | 8,831,220 | +165,300 | 0.37% | 37,002,812 |
| 2023-10-31 | 2023-10-27 | 4.096 | 8,665,920 | -1,161,800 | 0.36% | 35,495,608 |
| 2023-10-30 | 2023-10-26 | 3.898 | 9,827,720 | +207,400 | 0.41% | 38,308,453 |
| 2023-10-27 | 2023-10-25 | 3.868 | 9,620,320 | -43,300 | 0.40% | 37,211,398 |
| 2023-10-25 | 2023-10-20 | 3.812 | 9,663,620 | +64,600 | 0.41% | 36,837,719 |
| 2023-10-24 | 2023-10-19 | 3.882 | 9,599,020 | +316,600 | 0.41% | 37,263,396 |
| 2023-10-20 | 2023-10-18 | 4.058 | 9,282,420 | +215,300 | 0.41% | 37,668,060 |
| 2023-10-19 | 2023-10-17 | 4.184 | 9,067,120 | +64,400 | 0.41% | 37,936,830 |
| 2023-10-18 | 2023-10-16 | 4.126 | 9,002,720 | +345,100 | 0.40% | 37,145,223 |
| 2023-10-17 | 2023-10-13 | 4.280 | 8,657,620 | +1,718,500 | 0.39% | 37,054,614 |
| 2023-10-16 | 2023-10-12 | 4.610 | 6,939,120 | -846,900 | 0.32% | 31,989,343 |
| 2023-10-13 | 2023-10-11 | 4.478 | 7,786,020 | -907,000 | 0.35% | 34,865,798 |
| 2023-10-12 | 2023-10-10 | 4.290 | 8,693,020 | -117,000 | 0.39% | 37,293,056 |
| 2023-10-11 | 2023-10-09 | 4.180 | 8,810,020 | -39,000 | 0.39% | 36,825,884 |
| 2023-10-10 | 2023-10-06 | 4.170 | 8,849,020 | -2,500 | 0.39% | 36,900,413 |
| 2023-10-06 | 2023-10-04 | 4.026 | 8,851,520 | +281,100 | 0.40% | 35,636,220 |
| 2023-10-05 | 2023-10-03 | 4.162 | 8,570,420 | +1,492,500 | 0.40% | 35,670,088 |
| 2023-10-04 | 2023-09-29 | 4.416 | 7,077,920 | -1,505,300 | 0.33% | 31,256,095 |
| 2023-10-03 | 2023-09-28 | 4.108 | 8,583,220 | +107,500 | 0.40% | 35,259,868 |
| 2023-09-29 | 2023-09-27 | 4.234 | 8,475,720 | +128,500 | 0.39% | 35,886,198 |
| 2023-09-28 | 2023-09-26 | 4.196 | 8,347,220 | +179,600 | 0.40% | 35,024,935 |
| 2023-09-27 | 2023-09-25 | 4.352 | 8,167,620 | +1,464,000 | 0.39% | 35,545,482 |
| 2023-09-26 | 2023-09-22 | 4.616 | 6,703,620 | -1,163,200 | 0.33% | 30,943,910 |
| 2023-09-22 | 2023-09-20 | 4.468 | 7,866,820 | +241,500 | 0.39% | 35,148,952 |
| 2023-09-21 | 2023-09-19 | 4.610 | 7,625,320 | +111,100 | 0.39% | 35,152,725 |
| 2023-09-20 | 2023-09-18 | 4.624 | 7,514,220 | +206,600 | 0.39% | 34,745,753 |
| 2023-09-19 | 2023-09-15 | 4.838 | 7,307,620 | +7,000 | 0.38% | 35,354,266 |
| 2023-09-18 | 2023-09-14 | 4.812 | 7,300,620 | +103,500 | 0.38% | 35,130,583 |
| 2023-09-15 | 2023-09-13 | 4.752 | 7,197,120 | +117,000 | 0.38% | 34,200,714 |
| 2023-09-14 | 2023-09-12 | 4.806 | 7,080,120 | +381,500 | 0.38% | 34,027,057 |
| 2023-09-13 | 2023-09-11 | 4.866 | 6,698,620 | +85,500 | 0.36% | 32,595,485 |
| 2023-09-12 | 2023-09-07 | 4.892 | 6,613,120 | +42,100 | 0.38% | 32,351,383 |
| 2023-09-11 | 2023-09-06 | 5.090 | 6,571,020 | -133,900 | 0.38% | 33,446,492 |
| 2023-09-07 | 2023-09-05 | 5.120 | 6,704,920 | +1,200,900 | 0.39% | 34,329,190 |
| 2023-09-06 | 2023-09-04 | 5.390 | 5,504,020 | -1,252,000 | 0.32% | 29,666,668 |
| 2023-09-05 | 2023-08-31 | 5.100 | 6,756,020 | +61,000 | 0.39% | 34,455,702 |
| 2023-09-04 | 2023-08-30 | 5.145 | 6,695,020 | +824,600 | 0.38% | 34,445,878 |
| 2023-08-31 | 2023-08-29 | 5.230 | 5,870,420 | -1,525,500 | 0.33% | 30,702,297 |
| 2023-08-30 | 2023-08-28 | 4.984 | 7,395,920 | -172,500 | 0.41% | 36,861,265 |
| 2023-08-29 | 2023-08-25 | 4.840 | 7,568,420 | +1,419,300 | 0.41% | 36,631,153 |
| 2023-08-28 | 2023-08-24 | 5.090 | 6,149,120 | -1,619,600 | 0.33% | 31,299,021 |
| 2023-08-25 | 2023-08-23 | 4.740 | 7,768,720 | -28,100 | 0.42% | 36,823,733 |
| 2023-08-24 | 2023-08-22 | 4.728 | 7,796,820 | -156,600 | 0.42% | 36,863,365 |
| 2023-08-23 | 2023-08-21 | 4.532 | 7,953,420 | +171,100 | 0.42% | 36,044,899 |
| 2023-08-22 | 2023-08-18 | 4.730 | 7,782,320 | +441,100 | 0.42% | 36,810,374 |
| 2023-08-21 | 2023-08-17 | 5.140 | 7,341,220 | -34,500 | 0.42% | 37,733,871 |
| 2023-08-18 | 2023-08-16 | 5.035 | 7,375,720 | +394,200 | 0.44% | 37,136,750 |
| 2023-08-17 | 2023-08-15 | 5.180 | 6,981,520 | -246,000 | 0.43% | 36,164,274 |
| 2023-08-16 | 2023-08-14 | 5.270 | 7,227,520 | +285,200 | 0.44% | 38,089,030 |
| 2023-08-15 | 2023-08-11 | 5.400 | 6,942,320 | +248,800 | 0.45% | 37,488,528 |
| 2023-08-14 | 2023-08-10 | 5.710 | 6,693,520 | +117,000 | 0.44% | 38,219,999 |
| 2023-08-11 | 2023-08-09 | 5.680 | 6,576,520 | +225,300 | 0.45% | 37,354,634 |
| 2023-08-10 | 2023-08-08 | 5.685 | 6,351,220 | +213,000 | 0.46% | 36,106,686 |
| 2023-08-09 | 2023-08-07 | 6.035 | 6,138,220 | +258,000 | 0.45% | 37,044,158 |
| 2023-08-08 | 2023-08-04 | 6.030 | 5,880,220 | +108,900 | 0.43% | 35,457,727 |
| 2023-08-07 | 2023-08-03 | 5.775 | 5,771,320 | +111,700 | 0.42% | 33,329,373 |
| 2023-08-04 | 2023-08-02 | 5.725 | 5,659,620 | +360,900 | 0.41% | 32,401,324 |
| 2023-08-03 | 2023-08-01 | 6.140 | 5,298,720 | -30,500 | 0.39% | 32,534,141 |
| 2023-08-02 | 2023-07-31 | 6.165 | 5,329,220 | -74,300 | 0.40% | 32,854,641 |
| 2023-08-01 | 2023-07-28 | 5.960 | 5,403,520 | -249,500 | 0.40% | 32,204,979 |
| 2023-07-31 | 2023-07-27 | 5.650 | 5,653,020 | -147,000 | 0.40% | 31,939,563 |
| 2023-07-28 | 2023-07-26 | 5.325 | 5,800,020 | -18,000 | 0.40% | 30,885,106 |
| 2023-07-27 | 2023-07-25 | 5.410 | 5,818,020 | -680,500 | 0.38% | 31,475,488 |
| 2023-07-26 | 2023-07-24 | 4.824 | 6,498,520 | +218,700 | 0.42% | 31,348,860 |
| 2023-07-25 | 2023-07-21 | 5.060 | 6,279,820 | -24,000 | 0.41% | 31,775,889 |
| 2023-07-24 | 2023-07-20 | 4.946 | 6,303,820 | +71,000 | 0.41% | 31,178,694 |
| 2023-07-21 | 2023-07-19 | 5.075 | 6,232,820 | +87,000 | 0.41% | 31,631,562 |
| 2023-07-20 | 2023-07-18 | 5.105 | 6,145,820 | +79,000 | 0.40% | 31,374,411 |
| 2023-07-19 | 2023-07-14 | 5.355 | 6,066,820 | -102,100 | 0.40% | 32,487,821 |
| 2023-07-18 | 2023-07-13 | 5.400 | 6,168,920 | -239,300 | 0.39% | 33,312,168 |
| 2023-07-14 | 2023-07-12 | 5.010 | 6,408,220 | -152,000 | 0.40% | 32,105,182 |
| 2023-07-13 | 2023-07-11 | 4.824 | 6,560,220 | -184,000 | 0.39% | 31,646,501 |
| 2023-07-12 | 2023-07-10 | 4.680 | 6,744,220 | +101,000 | 0.40% | 31,562,950 |
| 2023-07-10 | 2023-07-06 | 4.700 | 6,643,220 | +187,000 | 0.40% | 31,223,134 |
| 2023-07-07 | 2023-07-05 | 4.874 | 6,456,220 | +77,500 | 0.39% | 31,467,616 |
| 2023-07-06 | 2023-07-04 | 5.030 | 6,378,720 | -45,000 | 0.39% | 32,084,962 |
| 2023-07-05 | 2023-07-03 | 4.978 | 6,423,720 | -208,000 | 0.39% | 31,977,278 |
| 2023-07-04 | 2023-06-30 | 4.636 | 6,631,720 | +78,000 | 0.40% | 30,744,654 |
| 2023-07-03 | 2023-06-29 | 4.680 | 6,553,720 | +99,000 | 0.40% | 30,671,410 |
| 2023-06-30 | 2023-06-28 | 4.858 | 6,454,720 | -9,000 | 0.39% | 31,357,030 |
| 2023-06-29 | 2023-06-27 | 4.810 | 6,463,720 | -174,000 | 0.39% | 31,090,493 |
| 2023-06-28 | 2023-06-26 | 4.580 | 6,637,720 | +40,000 | 0.41% | 30,400,758 |
| 2023-06-27 | 2023-06-23 | 4.592 | 6,597,720 | +132,500 | 0.40% | 30,296,730 |
| 2023-06-26 | 2023-06-21 | 4.782 | 6,465,220 | +229,000 | 0.42% | 30,916,682 |
| 2023-06-23 | 2023-06-20 | 5.060 | 6,236,220 | +137,500 | 0.41% | 31,555,273 |
| 2023-06-21 | 2023-06-19 | 5.335 | 6,098,720 | +1,163,000 | 0.40% | 32,536,671 |
| 2023-06-20 | 2023-06-16 | 5.475 | 4,935,720 | -52,800 | 0.32% | 27,023,067 |
| 2023-06-19 | 2023-06-15 | 5.400 | 4,988,520 | -1,333,000 | 0.32% | 26,938,008 |
| 2023-06-16 | 2023-06-14 | 5.025 | 6,321,520 | +1,165,600 | 0.40% | 31,765,638 |
| 2023-06-15 | 2023-06-13 | 5.000 | 5,155,920 | -1,471,500 | 0.31% | 25,779,600 |
| 2023-06-14 | 2023-06-12 | 4.774 | 6,627,420 | -25,000 | 0.40% | 31,639,303 |
| 2023-06-13 | 2023-06-09 | 4.746 | 6,652,420 | -86,500 | 0.40% | 31,572,385 |
| 2023-06-12 | 2023-06-08 | 4.642 | 6,738,920 | +14,000 | 0.40% | 31,282,067 |
| 2023-06-09 | 2023-06-07 | 4.720 | 6,724,920 | -167,500 | 0.40% | 31,741,622 |
| 2023-06-08 | 2023-06-06 | 4.508 | 6,892,420 | -224,000 | 0.39% | 31,071,029 |
| 2023-06-07 | 2023-06-05 | 4.520 | 7,116,420 | -86,000 | 0.40% | 32,166,218 |
| 2023-06-06 | 2023-06-02 | 4.490 | 7,202,420 | -643,000 | 0.40% | 32,338,866 |
| 2023-06-05 | 2023-06-01 | 4.056 | 7,845,420 | -24,500 | 0.44% | 31,821,024 |
| 2023-06-02 | 2023-05-31 | 4.036 | 7,869,920 | +202,200 | 0.41% | 31,762,997 |
| 2023-06-01 | 2023-05-30 | 4.244 | 7,667,720 | -52,000 | 0.42% | 32,541,804 |
| 2023-05-31 | 2023-05-29 | 4.120 | 7,719,720 | -28,200 | 0.42% | 31,805,246 |
| 2023-05-30 | 2023-05-25 | 4.210 | 7,747,920 | +334,100 | 0.42% | 32,618,743 |
| 2023-05-29 | 2023-05-24 | 4.410 | 7,413,820 | +450,100 | 0.41% | 32,694,946 |
| 2023-05-25 | 2023-05-23 | 4.592 | 6,963,720 | +120,500 | 0.41% | 31,977,402 |
| 2023-05-24 | 2023-05-22 | 4.744 | 6,843,220 | -485,200 | 0.40% | 32,464,236 |
| 2023-05-23 | 2023-05-19 | 4.550 | 7,328,420 | +480,600 | 0.43% | 33,344,311 |
| 2023-05-22 | 2023-05-18 | 4.768 | 6,847,820 | -76,000 | 0.40% | 32,650,406 |
| 2023-05-19 | 2023-05-17 | 4.654 | 6,923,820 | +257,100 | 0.40% | 32,223,458 |
| 2023-05-18 | 2023-05-16 | 4.866 | 6,666,720 | -233,300 | 0.39% | 32,440,260 |
| 2023-05-17 | 2023-05-15 | 4.800 | 6,900,020 | -347,400 | 0.40% | 33,120,096 |
| 2023-05-16 | 2023-05-12 | 4.670 | 7,247,420 | -11,200 | 0.42% | 33,845,451 |
| 2023-05-15 | 2023-05-11 | 4.664 | 7,258,620 | -97,200 | 0.41% | 33,854,204 |
| 2023-05-12 | 2023-05-10 | 4.544 | 7,355,820 | -11,000 | 0.42% | 33,424,846 |
| 2023-05-11 | 2023-05-09 | 4.502 | 7,366,820 | +257,000 | 0.42% | 33,165,424 |
| 2023-05-10 | 2023-05-08 | 4.790 | 7,109,820 | -155,400 | 0.42% | 34,056,038 |
| 2023-05-09 | 2023-05-05 | 4.742 | 7,265,220 | +1,491,000 | 0.43% | 34,451,673 |
| 2023-05-08 | 2023-05-04 | 4.668 | 5,774,220 | -1,327,900 | 0.34% | 26,954,059 |
| 2023-05-04 | 2023-05-02 | 4.768 | 7,102,120 | -16,000 | 0.43% | 33,862,908 |
| 2023-05-03 | 2023-04-28 | 4.788 | 7,118,120 | -292,000 | 0.43% | 34,081,559 |
| 2023-05-02 | 2023-04-27 | 4.640 | 7,410,120 | +76,600 | 0.45% | 34,382,957 |
| 2023-04-28 | 2023-04-26 | 4.702 | 7,333,520 | +19,000 | 0.45% | 34,482,211 |
| 2023-04-27 | 2023-04-25 | 4.588 | 7,314,520 | +433,900 | 0.44% | 33,559,018 |
| 2023-04-26 | 2023-04-24 | 4.920 | 6,880,620 | +143,500 | 0.44% | 33,852,650 |
| 2023-04-25 | 2023-04-21 | 4.942 | 6,737,120 | +359,800 | 0.46% | 33,294,847 |
| 2023-04-21 | 2023-04-19 | 5.330 | 6,377,320 | +316,400 | 0.44% | 33,991,116 |
| 2023-04-20 | 2023-04-18 | 5.575 | 6,060,920 | +304,800 | 0.43% | 33,789,629 |
| 2023-04-19 | 2023-04-17 | 5.715 | 5,756,120 | -129,100 | 0.41% | 32,896,226 |
| 2023-04-17 | 2023-04-13 | 5.485 | 5,885,220 | +75,800 | 0.41% | 32,280,432 |
| 2023-04-14 | 2023-04-12 | 5.480 | 5,809,420 | +144,900 | 0.41% | 31,835,622 |
| 2023-04-13 | 2023-04-11 | 5.725 | 5,664,520 | +96,600 | 0.41% | 32,429,377 |
| 2023-04-12 | 2023-04-06 | 5.700 | 5,567,920 | -13,700 | 0.40% | 31,737,144 |
| 2023-04-11 | 2023-04-04 | 5.700 | 5,581,620 | -101,700 | 0.40% | 31,815,234 |
| 2023-04-06 | 2023-04-03 | 5.880 | 5,683,320 | +644,600 | 0.41% | 33,417,922 |
| 2023-04-04 | 2023-03-31 | 5.875 | 5,038,720 | -574,800 | 0.37% | 29,602,480 |
| 2023-03-31 | 2023-03-29 | 5.720 | 5,613,520 | +260,500 | 0.41% | 32,109,334 |
| 2023-03-30 | 2023-03-28 | 5.470 | 5,353,020 | +63,500 | 0.40% | 29,281,019 |
| 2023-03-29 | 2023-03-27 | 5.400 | 5,289,520 | +1,108,500 | 0.39% | 28,563,408 |
| 2023-03-28 | 2023-03-24 | 5.700 | 4,181,020 | -135,800 | 0.32% | 23,831,814 |
| 2023-03-27 | 2023-03-23 | 5.625 | 4,316,820 | -1,129,800 | 0.33% | 24,282,112 |
| 2023-03-24 | 2023-03-22 | 5.150 | 5,446,620 | +39,200 | 0.40% | 28,050,093 |
| 2023-03-23 | 2023-03-21 | 5.035 | 5,407,420 | -187,000 | 0.40% | 27,226,360 |
| 2023-03-22 | 2023-03-20 | 4.818 | 5,594,420 | +721,300 | 0.42% | 26,953,916 |
| 2023-03-21 | 2023-03-17 | 5.080 | 4,873,120 | -1,488,300 | 0.37% | 24,755,450 |
| 2023-03-20 | 2023-03-16 | 4.700 | 6,361,420 | +636,800 | 0.48% | 29,898,674 |
| 2023-03-17 | 2023-03-15 | 4.822 | 5,724,620 | +584,200 | 0.43% | 27,604,118 |
| 2023-03-16 | 2023-03-14 | 4.610 | 5,140,420 | -1,078,000 | 0.39% | 23,697,336 |
| 2023-03-15 | 2023-03-13 | 4.886 | 6,218,420 | -105,100 | 0.47% | 30,383,200 |
| 2023-03-14 | 2023-03-10 | 4.606 | 6,323,520 | +188,900 | 0.48% | 29,126,133 |
| 2023-03-13 | 2023-03-09 | 5.005 | 6,134,620 | +106,400 | 0.48% | 30,703,773 |
| 2023-03-10 | 2023-03-08 | 5.150 | 6,028,220 | +373,300 | 0.48% | 31,045,333 |
| 2023-03-09 | 2023-03-07 | 5.510 | 5,654,920 | +60,500 | 0.48% | 31,158,609 |
| 2023-03-08 | 2023-03-06 | 5.670 | 5,594,420 | +130,100 | 0.47% | 31,720,361 |
| 2023-03-07 | 2023-03-03 | 5.760 | 5,464,320 | -491,900 | 0.48% | 31,474,483 |
| 2023-03-06 | 2023-03-02 | 5.540 | 5,956,220 | +203,400 | 0.52% | 32,997,459 |
| 2023-03-03 | 2023-03-01 | 5.715 | 5,752,820 | -228,100 | 0.51% | 32,877,366 |
| 2023-03-02 | 2023-02-28 | 5.045 | 5,980,920 | +26,300 | 0.53% | 30,173,741 |
| 2023-03-01 | 2023-02-27 | 5.200 | 5,954,620 | +258,800 | 0.52% | 30,964,024 |
| 2023-02-28 | 2023-02-24 | 5.250 | 5,695,820 | +361,900 | 0.51% | 29,903,055 |
| 2023-02-27 | 2023-02-23 | 5.670 | 5,333,920 | -25,700 | 0.50% | 30,243,326 |
| 2023-02-24 | 2023-02-22 | 5.515 | 5,359,620 | +245,000 | 0.52% | 29,558,304 |
| 2023-02-23 | 2023-02-21 | 5.680 | 5,114,620 | +282,200 | 0.54% | 29,051,042 |
| 2023-02-22 | 2023-02-20 | 6.135 | 4,832,420 | +613,700 | 0.51% | 29,646,897 |
| 2023-02-21 | 2023-02-17 | 6.000 | 4,218,720 | -34,900 | 0.46% | 25,312,320 |
| 2023-02-20 | 2023-02-16 | 6.275 | 4,253,620 | -340,400 | 0.47% | 26,691,466 |
| 2023-02-17 | 2023-02-15 | 6.030 | 4,594,020 | -9,600 | 0.51% | 27,701,941 |
| 2023-02-16 | 2023-02-14 | 6.180 | 4,603,620 | +62,000 | 0.50% | 28,450,372 |
| 2023-02-15 | 2023-02-13 | 6.325 | 4,541,620 | +181,500 | 0.50% | 28,725,746 |
| 2023-02-14 | 2023-02-10 | 6.270 | 4,360,120 | +1,421,900 | 0.48% | 27,337,952 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,938,220 | -1,389,700 | 0.36% | 20,332,482 |
| 2023-02-10 | 2023-02-08 | 6.505 | 4,327,920 | +1,317,200 | 0.53% | 28,153,120 |
| 2023-02-09 | 2023-02-07 | 6.760 | 3,010,720 | -1,143,900 | 0.37% | 20,352,467 |
| 2023-02-08 | 2023-02-06 | 6.595 | 4,154,620 | +1,465,400 | 0.52% | 27,399,719 |
| 2023-02-07 | 2023-02-03 | 7.120 | 2,689,220 | +80,200 | 0.33% | 19,147,246 |
| 2023-02-06 | 2023-02-02 | 7.310 | 2,609,020 | -29,800 | 0.32% | 19,071,936 |
| 2023-02-03 | 2023-02-01 | 7.305 | 2,638,820 | -848,900 | 0.33% | 19,276,580 |
| 2023-02-02 | 2023-01-31 | 6.870 | 3,487,720 | -260,800 | 0.44% | 23,960,636 |
| 2023-02-01 | 2023-01-30 | 6.950 | 3,748,520 | +1,404,600 | 0.47% | 26,052,214 |
| 2023-01-31 | 2023-01-27 | 7.710 | 2,343,920 | -23,500 | 0.31% | 18,071,623 |
| 2023-01-30 | 2023-01-26 | 7.550 | 2,367,420 | -1,472,500 | 0.31% | 17,874,021 |
| 2023-01-27 | 2023-01-20 | 7.000 | 3,839,920 | -234,300 | 0.50% | 26,879,440 |
| 2023-01-26 | 2023-01-19 | 6.630 | 4,074,220 | +84,000 | 0.49% | 27,012,079 |
| 2023-01-20 | 2023-01-18 | 6.870 | 3,990,220 | -40,200 | 0.48% | 27,412,811 |
| 2023-01-19 | 2023-01-17 | 6.765 | 4,030,420 | +36,000 | 0.48% | 27,265,791 |
| 2023-01-18 | 2023-01-16 | 6.800 | 3,994,420 | +1,370,800 | 0.48% | 27,162,056 |
| 2023-01-17 | 2023-01-13 | 6.980 | 2,623,620 | -92,800 | 0.32% | 18,312,868 |
| 2023-01-16 | 2023-01-12 | 6.770 | 2,716,420 | +66,800 | 0.33% | 18,390,163 |
| 2023-01-13 | 2023-01-11 | 6.960 | 2,649,620 | -58,500 | 0.31% | 18,441,355 |
| 2023-01-12 | 2023-01-10 | 6.985 | 2,708,120 | +2,000 | 0.31% | 18,916,218 |
| 2023-01-11 | 2023-01-09 | 7.040 | 2,706,120 | +265,800 | 0.31% | 19,051,085 |
| 2023-01-10 | 2023-01-06 | 6.610 | 2,440,320 | -1,194,000 | 0.28% | 16,130,515 |
| 2023-01-09 | 2023-01-05 | 6.820 | 3,634,320 | +1,155,220 | 0.41% | 24,786,062 |
| 2023-01-06 | 2023-01-04 | 6.625 | 2,479,100 | -367,000 | 0.28% | 16,424,038 |
| 2023-01-05 | 2023-01-03 | 6.090 | 2,846,100 | -51,000 | 0.29% | 17,332,749 |
| 2023-01-04 | 2022-12-30 | 5.800 | 2,897,100 | -1,526,700 | 0.30% | 16,803,180 |
| 2023-01-03 | 2022-12-29 | 5.730 | 4,423,800 | +1,032,500 | 0.45% | 25,348,374 |
| 2022-12-30 | 2022-12-28 | 6.050 | 3,391,300 | -652,000 | 0.35% | 20,517,365 |
| 2022-12-29 | 2022-12-23 | 5.815 | 4,043,300 | +1,276,000 | 0.42% | 23,511,790 |
| 2022-12-28 | 2022-12-22 | 6.050 | 2,767,300 | -1,969,000 | 0.29% | 16,742,165 |
| 2022-12-23 | 2022-12-21 | 5.540 | 4,736,300 | -7,200 | 0.49% | 26,239,102 |
| 2022-12-22 | 2022-12-20 | 5.450 | 4,743,500 | +683,200 | 0.51% | 25,852,075 |
| 2022-12-21 | 2022-12-19 | 5.830 | 4,060,300 | -254,000 | 0.43% | 23,671,549 |
| 2022-12-20 | 2022-12-16 | 5.930 | 4,314,300 | +1,564,700 | 0.46% | 25,583,799 |
| 2022-12-16 | 2022-12-14 | 6.195 | 2,749,600 | -13,400 | 0.30% | 17,033,772 |
| 2022-12-14 | 2022-12-12 | 6.015 | 2,763,000 | +150,200 | 0.30% | 16,619,445 |
| 2022-12-13 | 2022-12-09 | 6.595 | 2,612,800 | -71,000 | 0.29% | 17,231,416 |
| 2022-12-12 | 2022-12-08 | 6.290 | 2,683,800 | -886,600 | 0.30% | 16,881,102 |
| 2022-12-09 | 2022-12-07 | 5.560 | 3,570,400 | -283,600 | 0.38% | 19,851,424 |
| 2022-12-08 | 2022-12-06 | 5.980 | 3,854,000 | +1,069,000 | 0.40% | 23,046,920 |
| 2022-12-07 | 2022-12-05 | 6.250 | 2,785,000 | -1,303,500 | 0.29% | 17,406,250 |
| 2022-12-06 | 2022-12-02 | 5.280 | 4,088,500 | -108,000 | 0.42% | 21,587,280 |
| 2022-12-05 | 2022-12-01 | 5.130 | 4,196,500 | -54,400 | 0.39% | 21,528,045 |
| 2022-12-02 | 2022-11-30 | 5.080 | 4,250,900 | -99,600 | 0.40% | 21,594,572 |
| 2022-12-01 | 2022-11-29 | 4.814 | 4,350,500 | -74,100 | 0.41% | 20,943,307 |
| 2022-11-30 | 2022-11-28 | 4.152 | 4,424,600 | +195,000 | 0.41% | 18,370,939 |
| 2022-11-29 | 2022-11-25 | 4.336 | 4,229,600 | +33,000 | 0.38% | 18,339,546 |
| 2022-11-25 | 2022-11-23 | 4.500 | 4,196,600 | +320,900 | 0.38% | 18,884,700 |
| 2022-11-23 | 2022-11-21 | 4.682 | 3,875,700 | +67,000 | 0.36% | 18,146,027 |
| 2022-11-22 | 2022-11-18 | 4.984 | 3,808,700 | +750,000 | 0.36% | 18,982,561 |
| 2022-11-18 | 2022-11-16 | 5.170 | 3,058,700 | -12,000 | 0.29% | 15,813,479 |
| 2022-11-17 | 2022-11-15 | 5.170 | 3,070,700 | -1,112,100 | 0.27% | 15,875,519 |
| 2022-11-16 | 2022-11-14 | 4.520 | 4,182,800 | +438,400 | 0.37% | 18,906,256 |
| 2022-11-15 | 2022-11-11 | 4.374 | 3,744,400 | -825,400 | 0.33% | 16,378,006 |
| 2022-11-14 | 2022-11-10 | 3.636 | 4,569,800 | +266,200 | 0.40% | 16,615,793 |
| 2022-11-11 | 2022-11-09 | 3.882 | 4,303,600 | +99,000 | 0.37% | 16,706,575 |
| 2022-11-10 | 2022-11-08 | 4.058 | 4,204,600 | +447,800 | 0.36% | 17,062,267 |
| 2022-11-09 | 2022-11-07 | 4.190 | 3,756,800 | -79,000 | 0.32% | 15,740,992 |
| 2022-11-08 | 2022-11-04 | 3.868 | 3,835,800 | -61,700 | 0.33% | 14,836,874 |
| 2022-11-07 | 2022-11-03 | 3.364 | 3,897,500 | +36,200 | 0.33% | 13,111,190 |
| 2022-11-04 | 2022-11-02 | 3.638 | 3,861,300 | -443,300 | 0.32% | 14,047,409 |
| 2022-11-03 | 2022-11-01 | 3.474 | 4,304,600 | -46,300 | 0.35% | 14,954,180 |
| 2022-11-02 | 2022-10-31 | 2.980 | 4,350,900 | +61,000 | 0.35% | 12,965,682 |
| 2022-11-01 | 2022-10-28 | 2.922 | 4,289,900 | +127,500 | 0.34% | 12,535,088 |
| 2022-10-31 | 2022-10-27 | 3.288 | 4,162,400 | -50,000 | 0.34% | 13,685,971 |
| 2022-10-28 | 2022-10-26 | 3.220 | 4,212,400 | -292,200 | 0.35% | 13,563,928 |
| 2022-10-27 | 2022-10-25 | 3.074 | 4,504,600 | -34,800 | 0.35% | 13,847,140 |
| 2022-10-26 | 2022-10-24 | 2.912 | 4,539,400 | +668,700 | 0.36% | 13,218,733 |
| 2022-10-25 | 2022-10-21 | 3.612 | 3,870,700 | -103,000 | 0.34% | 13,980,968 |
| 2022-10-24 | 2022-10-20 | 3.644 | 3,973,700 | +142,500 | 0.35% | 14,480,163 |
| 2022-10-21 | 2022-10-19 | 3.850 | 3,831,200 | +9,000 | 0.35% | 14,750,120 |
| 2022-10-20 | 2022-10-18 | 4.200 | 3,822,200 | -126,400 | 0.35% | 16,053,240 |
| 2022-10-19 | 2022-10-17 | 3.900 | 3,948,600 | -26,600 | 0.37% | 15,399,540 |
| 2022-10-18 | 2022-10-14 | 3.880 | 3,975,200 | -441,500 | 0.37% | 15,423,776 |
| 2022-10-17 | 2022-10-13 | 3.770 | 4,416,700 | +342,900 | 0.41% | 16,650,959 |
| 2022-10-14 | 2022-10-12 | 4.062 | 4,073,800 | +75,300 | 0.38% | 16,547,776 |
| 2022-10-13 | 2022-10-11 | 4.068 | 3,998,500 | +203,000 | 0.40% | 16,265,898 |
| 2022-10-12 | 2022-10-10 | 4.390 | 3,795,500 | +122,900 | 0.38% | 16,662,245 |
| 2022-10-11 | 2022-10-07 | 4.770 | 3,672,600 | +135,600 | 0.38% | 17,518,302 |
| 2022-10-10 | 2022-10-06 | 5.130 | 3,537,000 | +73,700 | 0.38% | 18,144,810 |
| 2022-10-07 | 2022-10-05 | 5.195 | 3,463,300 | -144,600 | 0.37% | 17,991,844 |
| 2022-10-06 | 2022-10-03 | 4.490 | 3,607,900 | -146,400 | 0.39% | 16,199,471 |
| 2022-10-05 | 2022-09-30 | 4.560 | 3,754,300 | +88,800 | 0.38% | 17,119,608 |
| 2022-10-03 | 2022-09-29 | 4.650 | 3,665,500 | +117,200 | 0.38% | 17,044,575 |
| 2022-09-29 | 2022-09-27 | 5.205 | 3,548,300 | +38,700 | 0.38% | 18,468,902 |
| 2022-09-28 | 2022-09-26 | 5.115 | 3,509,600 | -71,400 | 0.38% | 17,951,604 |
| 2022-09-27 | 2022-09-23 | 4.960 | 3,581,000 | +147,400 | 0.39% | 17,761,760 |
| 2022-09-26 | 2022-09-22 | 5.230 | 3,433,600 | +86,300 | 0.39% | 17,957,728 |
| 2022-09-22 | 2022-09-20 | 5.760 | 3,347,300 | +6,000 | 0.40% | 19,280,448 |
| 2022-09-21 | 2022-09-19 | 5.525 | 3,341,300 | +115,300 | 0.40% | 18,460,682 |
| 2022-09-19 | 2022-09-15 | 6.120 | 3,226,000 | +193,800 | 0.40% | 19,743,120 |
| 2022-09-15 | 2022-09-13 | 6.440 | 3,032,200 | -52,700 | 0.39% | 19,527,368 |
| 2022-09-14 | 2022-09-09 | 6.470 | 3,084,900 | -24,400 | 0.40% | 19,959,303 |
| 2022-09-13 | 2022-09-08 | 6.145 | 3,109,300 | +25,400 | 0.41% | 19,106,648 |
| 2022-09-08 | 2022-09-06 | 6.460 | 3,083,900 | +2,400 | 0.41% | 19,921,994 |
| 2022-09-07 | 2022-09-05 | 6.460 | 3,081,500 | +106,500 | 0.41% | 19,906,490 |
| 2022-09-06 | 2022-09-02 | 6.700 | 2,975,000 | +383,300 | 0.41% | 19,932,500 |
| 2022-09-02 | 2022-08-31 | 7.160 | 2,591,700 | -46,300 | 0.38% | 18,556,572 |
| 2022-09-01 | 2022-08-30 | 6.980 | 2,638,000 | +87,100 | 0.39% | 18,413,240 |
| 2022-08-31 | 2022-08-29 | 7.050 | 2,550,900 | -600 | 0.37% | 17,983,845 |
| 2022-08-30 | 2022-08-26 | 7.235 | 2,551,500 | -57,000 | 0.37% | 18,460,102 |
| 2022-08-29 | 2022-08-25 | 7.140 | 2,608,500 | -151,900 | 0.40% | 18,624,690 |
| 2022-08-26 | 2022-08-24 | 6.380 | 2,760,400 | +76,600 | 0.43% | 17,611,352 |
| 2022-08-24 | 2022-08-22 | 6.820 | 2,683,800 | +3,900 | 0.42% | 18,303,516 |
| 2022-08-23 | 2022-08-19 | 6.915 | 2,679,900 | +48,400 | 0.42% | 18,531,508 |
| 2022-08-19 | 2022-08-17 | 7.090 | 2,631,500 | -100 | 0.42% | 18,657,335 |
| 2022-08-18 | 2022-08-16 | 7.040 | 2,631,600 | +79,700 | 0.42% | 18,526,464 |
| 2022-08-17 | 2022-08-15 | 7.325 | 2,551,900 | +11,900 | 0.41% | 18,692,668 |
| 2022-08-16 | 2022-08-12 | 7.465 | 2,540,000 | -206,600 | 0.41% | 18,961,100 |
| 2022-08-15 | 2022-08-11 | 7.390 | 2,746,600 | +185,740 | 0.44% | 20,297,374 |
| 2022-08-12 | 2022-08-10 | 6.890 | 2,560,860 | +5,200 | 0.42% | 17,644,325 |
| 2022-08-11 | 2022-08-09 | 7.330 | 2,555,660 | +17,200 | 0.43% | 18,732,988 |
| 2022-08-10 | 2022-08-08 | 7.460 | 2,538,460 | +126,400 | 0.43% | 18,936,912 |
| 2022-08-09 | 2022-08-05 | 7.750 | 2,412,060 | -59,000 | 0.40% | 18,693,465 |
| 2022-08-08 | 2022-08-04 | 7.610 | 2,471,060 | -62,300 | 0.41% | 18,804,767 |
| 2022-08-05 | 2022-08-03 | 7.145 | 2,533,360 | +20,400 | 0.41% | 18,100,857 |
| 2022-08-03 | 2022-08-01 | 7.440 | 2,512,960 | +6,400 | 0.41% | 18,696,422 |
| 2022-08-02 | 2022-07-29 | 7.435 | 2,506,560 | +140,100 | 0.41% | 18,636,274 |
| 2022-08-01 | 2022-07-28 | 8.260 | 2,366,460 | +16,400 | 0.41% | 19,546,960 |
| 2022-07-29 | 2022-07-27 | 8.220 | 2,350,060 | +50,100 | 0.41% | 19,317,493 |
| 2022-07-28 | 2022-07-26 | 8.450 | 2,299,960 | +1,827,808 | 0.40% | 19,434,662 |
| 2022-07-27 | 2022-07-25 | 8.210 | 472,152 | +724 | 0.08% | 3,876,368 |
| 2022-07-26 | 2022-07-22 | 8.450 | 471,428 | -1,901,532 | 0.08% | 3,983,567 |
| 2022-07-25 | 2022-07-21 | 8.380 | 2,372,960 | -44,300 | 0.41% | 19,885,405 |
| 2022-07-22 | 2022-07-20 | 8.400 | 2,417,260 | -83,300 | 0.41% | 20,304,984 |
| 2022-07-21 | 2022-07-19 | 8.120 | 2,500,560 | +21,480 | 0.43% | 20,304,547 |
| 2022-07-20 | 2022-07-18 | 8.400 | 2,479,080 | -99,600 | 0.42% | 20,824,272 |
| 2022-07-19 | 2022-07-15 | 7.910 | 2,578,680 | +142,880 | 0.44% | 20,397,359 |
| 2022-07-18 | 2022-07-14 | 8.420 | 2,435,800 | -8,500 | 0.44% | 20,509,436 |
| 2022-07-15 | 2022-07-13 | 8.330 | 2,444,300 | -16,400 | 0.44% | 20,361,019 |
| 2022-07-14 | 2022-07-12 | 8.250 | 2,460,700 | +90,400 | 0.44% | 20,300,775 |
| 2022-07-13 | 2022-07-11 | 8.540 | 2,370,300 | +225,540 | 0.43% | 20,242,362 |
| 2022-07-12 | 2022-07-08 | 9.300 | 2,144,760 | -14,540 | 0.44% | 19,946,268 |
| 2022-07-11 | 2022-07-07 | 9.170 | 2,159,300 | +15,400 | 0.45% | 19,800,781 |
| 2022-07-08 | 2022-07-06 | 9.240 | 2,143,900 | +106,940 | 0.44% | 19,809,636 |
| 2022-07-06 | 2022-07-04 | 9.620 | 2,036,960 | -27,500 | 0.45% | 19,595,555 |
| 2022-07-05 | 2022-06-30 | 9.600 | 2,064,460 | +92,000 | 0.45% | 19,818,816 |
| 2022-06-30 | 2022-06-28 | 10.500 | 1,972,460 | -30,100 | 0.45% | 20,710,830 |
| 2022-06-29 | 2022-06-27 | 10.410 | 2,002,560 | -87,900 | 0.46% | 20,846,650 |
| 2022-06-28 | 2022-06-24 | 9.480 | 2,090,460 | -223,800 | 0.46% | 19,817,561 |
| 2022-06-27 | 2022-06-23 | 8.850 | 2,314,260 | +127,400 | 0.47% | 20,481,201 |
| 2022-06-23 | 2022-06-21 | 9.250 | 2,186,860 | -59,200 | 0.47% | 20,228,455 |
| 2022-06-22 | 2022-06-20 | 8.850 | 2,246,060 | +7,900 | 0.48% | 19,877,631 |
| 2022-06-21 | 2022-06-17 | 8.880 | 2,238,160 | +45,200 | 0.48% | 19,874,861 |
| 2022-06-17 | 2022-06-15 | 9.040 | 2,192,960 | -51,200 | 0.47% | 19,824,358 |
| 2022-06-16 | 2022-06-14 | 8.650 | 2,244,160 | +24,600 | 0.48% | 19,411,984 |
| 2022-06-15 | 2022-06-13 | 8.620 | 2,219,560 | +374,000 | 0.48% | 19,132,607 |
| 2022-06-14 | 2022-06-10 | 9.530 | 1,845,560 | -14,600 | 0.41% | 17,588,187 |
| 2022-06-13 | 2022-06-09 | 9.230 | 1,860,160 | +38,760 | 0.41% | 17,169,277 |
| 2022-06-10 | 2022-06-08 | 9.530 | 1,821,400 | -178,000 | 0.41% | 17,357,942 |
| 2022-06-09 | 2022-06-07 | 8.710 | 1,999,400 | +26,220 | 0.42% | 17,414,774 |
| 2022-06-08 | 2022-06-06 | 8.730 | 1,973,180 | -79,240 | 0.42% | 17,225,861 |
| 2022-06-06 | 2022-06-01 | 8.130 | 2,052,420 | +46,000 | 0.43% | 16,686,175 |
| 2022-06-02 | 2022-05-31 | 8.310 | 2,006,420 | -109,400 | 0.42% | 16,673,350 |
| 2022-06-01 | 2022-05-30 | 7.830 | 2,115,820 | -289,600 | 0.42% | 16,566,871 |
| 2022-05-31 | 2022-05-27 | 7.250 | 2,405,420 | -166,200 | 0.47% | 17,439,295 |
| 2022-05-30 | 2022-05-26 | 6.740 | 2,571,620 | +102,600 | 0.48% | 17,332,719 |
| 2022-05-27 | 2022-05-25 | 6.780 | 2,469,020 | +55,200 | 0.46% | 16,739,956 |
| 2022-05-26 | 2022-05-24 | 6.750 | 2,413,820 | +337,980 | 0.45% | 16,293,285 |
| 2022-05-25 | 2022-05-23 | 7.270 | 2,075,840 | +227,200 | 0.42% | 15,091,357 |
| 2022-05-24 | 2022-05-20 | 7.650 | 1,848,640 | -47,000 | 0.38% | 14,142,096 |
| 2022-05-20 | 2022-05-18 | 7.550 | 1,895,640 | +125,600 | 0.39% | 14,312,082 |
| 2022-05-19 | 2022-05-17 | 7.600 | 1,770,040 | -118,200 | 0.36% | 13,452,304 |
| 2022-05-18 | 2022-05-16 | 6.800 | 1,888,240 | -1,600 | 0.37% | 12,840,032 |
| 2022-05-17 | 2022-05-13 | 6.820 | 1,889,840 | -52,600 | 0.37% | 12,888,709 |
| 2022-05-16 | 2022-05-12 | 6.250 | 1,942,440 | +50,440 | 0.38% | 12,140,250 |
| 2022-05-13 | 2022-05-11 | 6.770 | 1,892,000 | -21,400 | 0.37% | 12,808,840 |
| 2022-05-12 | 2022-05-10 | 6.390 | 1,913,400 | +72,200 | 0.37% | 12,226,626 |
| 2022-05-11 | 2022-05-06 | 6.850 | 1,841,200 | +109,380 | 0.36% | 12,612,220 |
| 2022-05-10 | 2022-05-05 | 7.660 | 1,731,820 | +1,600 | 0.39% | 13,265,741 |
| 2022-05-06 | 2022-05-04 | 7.690 | 1,730,220 | +60,800 | 0.39% | 13,305,392 |
| 2022-05-05 | 2022-05-03 | 8.220 | 1,669,420 | +23,000 | 0.39% | 13,722,632 |
| 2022-05-04 | 2022-04-29 | 8.490 | 1,646,420 | -175,600 | 0.38% | 13,978,106 |
| 2022-05-03 | 2022-04-28 | 7.100 | 1,822,020 | +28,200 | 0.41% | 12,936,342 |
| 2022-04-29 | 2022-04-27 | 6.790 | 1,793,820 | -22,800 | 0.40% | 12,180,038 |
| 2022-04-28 | 2022-04-26 | 6.520 | 1,816,620 | +65,800 | 0.41% | 11,844,362 |
| 2022-04-26 | 2022-04-22 | 6.860 | 1,750,820 | +74,420 | 0.40% | 12,010,625 |
| 2022-04-22 | 2022-04-20 | 7.340 | 1,676,400 | +16,760 | 0.40% | 12,304,776 |
| 2022-04-21 | 2022-04-19 | 7.430 | 1,659,640 | +88,400 | 0.40% | 12,331,125 |
| 2022-04-20 | 2022-04-14 | 8.040 | 1,571,240 | -13,080 | 0.40% | 12,632,770 |
| 2022-04-19 | 2022-04-13 | 7.820 | 1,584,320 | -17,000 | 0.40% | 12,389,382 |
| 2022-04-13 | 2022-04-11 | 7.540 | 1,601,320 | +86,580 | 0.41% | 12,073,953 |
| 2022-04-12 | 2022-04-08 | 8.470 | 1,514,740 | +108,000 | 0.40% | 12,829,848 |
| 2022-04-11 | 2022-04-07 | 8.770 | 1,406,740 | +33,300 | 0.40% | 12,337,110 |
| 2022-04-08 | 2022-04-06 | 9.070 | 1,373,440 | +4,960 | 0.40% | 12,457,101 |
| 2022-04-07 | 2022-04-04 | 9.900 | 1,368,480 | -60,780 | 0.40% | 13,547,952 |
| 2022-04-06 | 2022-04-01 | 8.880 | 1,429,260 | -110,600 | 0.42% | 12,691,829 |
| 2022-04-04 | 2022-03-31 | 9.070 | 1,539,860 | +52,400 | 0.44% | 13,966,530 |
| 2022-04-01 | 2022-03-30 | 9.340 | 1,487,460 | -12,800 | 0.43% | 13,892,876 |
| 2022-03-31 | 2022-03-29 | 9.210 | 1,500,260 | +1,000 | 0.43% | 13,817,395 |
| 2022-03-30 | 2022-03-28 | 8.770 | 1,499,260 | +24,500 | 0.43% | 13,148,510 |
| 2022-03-28 | 2022-03-24 | 9.260 | 1,474,760 | +8,600 | 0.42% | 13,656,278 |
| 2022-03-25 | 2022-03-23 | 9.920 | 1,466,160 | -109,400 | 0.42% | 14,544,307 |
| 2022-03-24 | 2022-03-22 | 9.530 | 1,575,560 | -64,800 | 0.45% | 15,015,087 |
| 2022-03-23 | 2022-03-21 | 8.610 | 1,640,360 | +36,800 | 0.46% | 14,123,500 |
| 2022-03-22 | 2022-03-18 | 8.860 | 1,603,560 | +33,600 | 0.45% | 14,207,542 |
| 2022-03-21 | 2022-03-17 | 9.140 | 1,569,960 | -86,520 | 0.44% | 14,349,434 |
| 2022-03-18 | 2022-03-16 | 7.950 | 1,656,480 | -38,600 | 0.47% | 13,169,016 |
| 2022-03-17 | 2022-03-15 | 5.510 | 1,695,080 | +80,320 | 0.48% | 9,339,891 |
| 2022-03-16 | 2022-03-14 | 6.530 | 1,614,760 | +182,240 | 0.47% | 10,544,383 |
| 2022-03-15 | 2022-03-11 | 8.500 | 1,432,520 | +109,480 | 0.45% | 12,176,420 |
| 2022-03-14 | 2022-03-10 | 9.230 | 1,323,040 | +7,980 | 0.48% | 12,211,659 |
| 2022-03-11 | 2022-03-09 | 9.080 | 1,315,060 | +7,060 | 0.47% | 11,940,745 |
| 2022-03-10 | 2022-03-08 | 8.980 | 1,308,000 | +52,500 | 0.47% | 11,745,840 |
| 2022-03-09 | 2022-03-07 | 9.590 | 1,255,500 | +72,780 | 0.47% | 12,040,245 |
| 2022-03-08 | 2022-03-04 | 10.570 | 1,182,720 | +22,180 | 0.44% | 12,501,350 |
| 2022-03-07 | 2022-03-03 | 11.610 | 1,160,540 | +12,600 | 0.46% | 13,473,869 |
| 2022-03-04 | 2022-03-02 | 11.920 | 1,147,940 | +42,460 | 0.46% | 13,683,445 |
| 2022-03-03 | 2022-03-01 | 12.590 | 1,105,480 | -23,580 | 0.45% | 13,917,993 |
| 2022-03-02 | 2022-02-28 | 12.410 | 1,129,060 | +23,600 | 0.46% | 14,011,635 |
| 2022-03-01 | 2022-02-25 | 12.400 | 1,105,460 | -7,360 | 0.46% | 13,707,704 |
| 2022-02-28 | 2022-02-24 | 12.200 | 1,112,820 | +80,400 | 0.46% | 13,576,404 |
| 2022-02-25 | 2022-02-23 | 13.360 | 1,032,420 | -17,540 | 0.44% | 13,793,131 |
| 2022-02-24 | 2022-02-22 | 12.950 | 1,049,960 | +86,300 | 0.49% | 13,596,982 |
| 2022-02-23 | 2022-02-21 | 13.580 | 963,660 | +72,900 | 0.45% | 13,086,503 |
| 2022-02-22 | 2022-02-18 | 14.320 | 890,760 | +31,240 | 0.45% | 12,755,683 |
| 2022-02-21 | 2022-02-17 | 15.270 | 859,520 | -16,000 | 0.43% | 13,124,870 |
| 2022-02-18 | 2022-02-16 | 15.050 | 875,520 | -38,340 | 0.44% | 13,176,576 |
| 2022-02-17 | 2022-02-15 | 14.420 | 913,860 | +26,340 | 0.46% | 13,177,861 |
| 2022-02-16 | 2022-02-14 | 14.490 | 887,520 | +8,600 | 0.44% | 12,860,165 |
| 2022-02-15 | 2022-02-11 | 14.920 | 878,920 | +1,400 | 0.44% | 13,113,486 |
| 2022-02-14 | 2022-02-10 | 15.310 | 877,520 | -5,100 | 0.44% | 13,434,831 |
| 2022-02-11 | 2022-02-09 | 15.190 | 882,620 | -60,000 | 0.44% | 13,406,998 |
| 2022-02-10 | 2022-02-08 | 14.170 | 942,620 | +17,800 | 0.47% | 13,356,925 |
| 2022-02-09 | 2022-02-07 | 14.590 | 924,820 | +3,000 | 0.46% | 13,493,124 |
| 2022-02-08 | 2022-02-04 | 14.950 | 921,820 | -47,800 | 0.46% | 13,781,209 |
| 2022-02-07 | 2022-01-31 | 14.100 | 969,620 | +40,000 | 0.46% | 13,671,642 |
| 2022-02-04 | 2022-01-27 | 14.050 | 929,620 | +81,800 | 0.49% | 13,061,161 |
| 2022-01-28 | 2022-01-26 | 15.070 | 847,820 | -10,000 | 0.46% | 12,776,647 |
| 2022-01-27 | 2022-01-25 | 14.800 | 857,820 | +51,700 | 0.47% | 12,695,736 |
| 2022-01-26 | 2022-01-24 | 15.740 | 806,120 | +33,000 | 0.46% | 12,688,329 |
| 2022-01-24 | 2022-01-20 | 16.810 | 773,120 | -110,240 | 0.45% | 12,996,147 |
| 2022-01-21 | 2022-01-19 | 15.400 | 883,360 | +9,600 | 0.51% | 13,603,744 |
| 2022-01-20 | 2022-01-18 | 15.750 | 873,760 | -10,200 | 0.51% | 13,761,720 |
| 2022-01-19 | 2022-01-17 | 15.880 | 883,960 | +26,000 | 0.51% | 14,037,285 |
| 2022-01-18 | 2022-01-14 | 16.130 | 857,960 | +22,000 | 0.50% | 13,838,895 |
| 2022-01-17 | 2022-01-13 | 16.230 | 835,960 | +20,200 | 0.49% | 13,567,631 |
| 2022-01-14 | 2022-01-12 | 16.800 | 815,760 | -77,000 | 0.47% | 13,704,768 |
| 2022-01-13 | 2022-01-11 | 15.320 | 892,760 | -15,000 | 0.48% | 13,677,083 |
| 2022-01-12 | 2022-01-10 | 15.400 | 907,760 | -27,000 | 0.49% | 13,979,504 |
| 2022-01-11 | 2022-01-07 | 14.690 | 934,760 | -21,400 | 0.50% | 13,731,624 |
| 2022-01-10 | 2022-01-06 | 14.240 | 956,160 | +12,800 | 0.51% | 13,615,718 |
| 2022-01-07 | 2022-01-05 | 13.770 | 943,360 | +30,340 | 0.51% | 12,990,067 |
| 2022-01-06 | 2022-01-04 | 15.220 | 913,020 | +18,000 | 0.53% | 13,896,164 |
| 2022-01-04 | 2021-12-31 | 15.800 | 895,020 | -49,000 | 0.52% | 14,141,316 |
| 2022-01-03 | 2021-12-29 | 14.660 | 944,020 | +13,000 | 0.54% | 13,839,333 |
| 2021-12-30 | 2021-12-28 | 15.180 | 931,020 | -200 | 0.54% | 14,132,884 |
| 2021-12-29 | 2021-12-24 | 15.560 | 931,220 | +15,000 | 0.54% | 14,489,783 |
| 2021-12-28 | 2021-12-22 | 15.800 | 916,220 | -6,000 | 0.53% | 14,476,276 |
| 2021-12-23 | 2021-12-21 | 15.500 | 922,220 | -11,000 | 0.53% | 14,294,410 |
| 2021-12-22 | 2021-12-20 | 14.890 | 933,220 | +19,000 | 0.54% | 13,895,646 |
| 2021-12-21 | 2021-12-17 | 15.890 | 914,220 | +19,600 | 0.55% | 14,526,956 |
| 2021-12-20 | 2021-12-16 | 16.820 | 894,620 | +37,660 | 0.54% | 15,047,508 |
| 2021-12-17 | 2021-12-15 | 16.540 | 856,960 | +18,000 | 0.54% | 14,174,118 |
| 2021-12-16 | 2021-12-14 | 17.030 | 838,960 | +50,900 | 0.55% | 14,287,489 |
| 2021-12-15 | 2021-12-13 | 17.950 | 788,060 | +11,000 | 0.51% | 14,145,677 |
| 2021-12-14 | 2021-12-10 | 17.910 | 777,060 | +20,000 | 0.51% | 13,917,145 |
| 2021-12-13 | 2021-12-09 | 18.350 | 757,060 | -65,000 | 0.49% | 13,892,051 |
| 2021-12-10 | 2021-12-08 | 17.560 | 822,060 | +6,800 | 0.53% | 14,435,374 |
| 2021-12-09 | 2021-12-07 | 17.580 | 815,260 | -59,000 | 0.53% | 14,332,271 |
| 2021-12-08 | 2021-12-06 | 16.150 | 874,260 | -12,560 | 0.57% | 14,119,299 |
| 2021-12-07 | 2021-12-03 | 17.370 | 886,820 | +20,900 | 0.58% | 15,404,063 |
| 2021-12-06 | 2021-12-02 | 17.890 | 865,920 | +22,000 | 0.61% | 15,491,309 |
| 2021-12-03 | 2021-12-01 | 18.100 | 843,920 | +10,600 | 0.59% | 15,274,952 |
| 2021-12-02 | 2021-11-30 | 17.970 | 833,320 | +56,920 | 0.62% | 14,974,760 |
| 2021-12-01 | 2021-11-29 | 18.410 | 776,400 | +1,720 | 0.58% | 14,293,524 |
| 2021-11-30 | 2021-11-26 | 18.750 | 774,680 | +118,840 | 0.58% | 14,525,250 |
| 2021-11-29 | 2021-11-25 | 20.100 | 655,840 | -1,160 | 0.51% | 13,182,384 |
| 2021-11-26 | 2021-11-24 | 19.700 | 657,000 | +15,160 | 0.56% | 12,942,900 |
| 2021-11-25 | 2021-11-23 | 19.850 | 641,840 | +14,440 | 0.58% | 12,740,524 |
| 2021-11-24 | 2021-11-22 | 20.450 | 627,400 | -400 | 0.56% | 12,830,330 |
| 2021-11-23 | 2021-11-19 | 20.610 | 627,800 | +11,800 | 0.56% | 12,938,958 |
| 2021-11-22 | 2021-11-18 | 20.670 | 616,000 | +52,780 | 0.55% | 12,732,720 |
| 2021-11-19 | 2021-11-17 | 22.040 | 563,220 | -19,660 | 0.51% | 12,413,369 |
| 2021-11-18 | 2021-11-16 | 22.240 | 582,880 | -10,840 | 0.52% | 12,963,251 |
| 2021-11-17 | 2021-11-15 | 21.620 | 593,720 | -34,000 | 0.53% | 12,836,226 |
| 2021-11-16 | 2021-11-12 | 21.350 | 627,720 | +11,200 | 0.55% | 13,401,822 |
| 2021-11-15 | 2021-11-11 | 20.820 | 616,520 | -34,440 | 0.53% | 12,835,946 |
| 2021-11-12 | 2021-11-10 | 20.060 | 650,960 | -40,600 | 0.56% | 13,058,258 |
| 2021-11-11 | 2021-11-09 | 19.270 | 691,560 | +12,000 | 0.60% | 13,326,361 |
| 2021-11-10 | 2021-11-08 | 19.150 | 679,560 | +33,000 | 0.60% | 13,013,574 |
| 2021-11-09 | 2021-11-05 | 19.560 | 646,560 | +23,200 | 0.57% | 12,646,714 |
| 2021-11-08 | 2021-11-04 | 20.300 | 623,360 | +37,000 | 0.57% | 12,654,208 |
| 2021-11-05 | 2021-11-03 | 19.630 | 586,360 | +35,440 | 0.55% | 11,510,247 |
| 2021-11-04 | 2021-11-02 | 19.910 | 550,920 | +7,440 | 0.54% | 10,968,817 |
| 2021-11-02 | 2021-10-29 | 20.400 | 543,480 | +34,100 | 0.54% | 11,086,992 |
| 2021-11-01 | 2021-10-28 | 20.740 | 509,380 | +19,200 | 0.51% | 10,564,541 |
| 2021-10-29 | 2021-10-27 | 20.680 | 490,180 | +17,500 | 0.50% | 10,136,922 |
| 2021-10-28 | 2021-10-26 | 22.080 | 472,680 | -3,500 | 0.49% | 10,436,774 |
| 2021-10-27 | 2021-10-25 | 22.740 | 476,180 | -12,000 | 0.49% | 10,828,333 |
| 2021-10-26 | 2021-10-22 | 22.840 | 488,180 | -8,700 | 0.51% | 11,150,031 |
| 2021-10-25 | 2021-10-21 | 22.050 | 496,880 | -5,200 | 0.52% | 10,956,204 |
| 2021-10-22 | 2021-10-20 | 22.480 | 502,080 | -80,900 | 0.51% | 11,286,758 |
| 2021-10-21 | 2021-10-19 | 21.190 | 582,980 | -21,600 | 0.54% | 12,353,346 |
| 2021-10-20 | 2021-10-18 | 20.050 | 604,580 | +46,500 | 0.56% | 12,121,829 |
| 2021-10-19 | 2021-10-15 | 19.960 | 558,080 | -14,000 | 0.52% | 11,139,277 |
| 2021-10-18 | 2021-10-12 | 19.280 | 572,080 | +21,200 | 0.53% | 11,029,702 |
| 2021-10-15 | 2021-10-11 | 20.590 | 550,880 | -33,600 | 0.50% | 11,342,619 |
| 2021-10-12 | 2021-10-08 | 19.260 | 584,480 | -39,800 | 0.53% | 11,257,085 |
| 2021-10-11 | 2021-10-07 | 19.250 | 624,280 | +3,600 | 0.57% | 12,017,390 |
| 2021-10-08 | 2021-10-06 | 17.420 | 620,680 | +6,940 | 0.57% | 10,812,246 |
| 2021-10-07 | 2021-10-05 | 17.960 | 613,740 | +43,140 | 0.56% | 11,022,770 |
| 2021-10-06 | 2021-10-04 | 17.920 | 570,600 | +33,380 | 0.54% | 10,225,152 |
| 2021-10-05 | 2021-09-30 | 18.680 | 537,220 | +5,080 | 0.51% | 10,035,270 |
| 2021-10-04 | 2021-09-29 | 19.210 | 532,140 | +20,400 | 0.52% | 10,222,409 |
| 2021-09-30 | 2021-09-28 | 19.600 | 511,740 | -20,600 | 0.50% | 10,030,104 |
| 2021-09-29 | 2021-09-27 | 18.720 | 532,340 | -12,320 | 0.52% | 9,965,405 |
| 2021-09-28 | 2021-09-24 | 19.150 | 544,660 | +36,600 | 0.54% | 10,430,239 |
| 2021-09-27 | 2021-09-23 | 20.100 | 508,060 | +17,700 | 0.51% | 10,212,006 |
| 2021-09-24 | 2021-09-21 | 19.800 | 490,360 | +14,760 | 0.49% | 9,709,128 |
| 2021-09-23 | 2021-09-20 | 19.930 | 475,600 | +75,300 | 0.48% | 9,478,708 |
| 2021-09-21 | 2021-09-17 | 21.100 | 400,300 | -23,340 | 0.42% | 8,446,330 |
| 2021-09-20 | 2021-09-16 | 19.760 | 423,640 | +27,900 | 0.45% | 8,371,126 |
| 2021-09-17 | 2021-09-15 | 20.230 | 395,740 | +31,600 | 0.42% | 8,005,820 |
| 2021-09-16 | 2021-09-14 | 21.450 | 364,140 | +29,520 | 0.41% | 7,810,803 |
| 2021-09-15 | 2021-09-13 | 22.130 | 334,620 | +13,040 | 0.38% | 7,405,141 |
| 2021-09-14 | 2021-09-10 | 23.140 | 321,580 | -13,300 | 0.36% | 7,441,361 |
| 2021-09-13 | 2021-09-09 | 21.850 | 334,880 | +10,200 | 0.38% | 7,317,128 |
| 2021-09-10 | 2021-09-08 | 23.880 | 324,680 | -7,100 | 0.36% | 7,753,358 |
| 2021-09-09 | 2021-09-07 | 24.200 | 331,780 | -16,700 | 0.37% | 8,029,076 |
| 2021-09-07 | 2021-09-03 | 23.090 | 348,480 | -20,000 | 0.39% | 8,046,403 |
| 2021-09-06 | 2021-09-02 | 23.650 | 368,480 | +200 | 0.41% | 8,714,552 |
| 2021-09-03 | 2021-09-01 | 22.900 | 368,280 | +1,940 | 0.41% | 8,433,612 |
| 2021-09-02 | 2021-08-31 | 22.150 | 366,340 | -280 | 0.41% | 8,114,431 |
| 2021-09-01 | 2021-08-30 | 20.870 | 366,620 | +8,500 | 0.41% | 7,651,359 |
| 2021-08-31 | 2021-08-27 | 20.300 | 358,120 | -600 | 0.40% | 7,269,836 |
| 2021-08-30 | 2021-08-26 | 20.450 | 358,720 | +3,200 | 0.40% | 7,335,824 |
| 2021-08-27 | 2021-08-25 | 21.210 | 355,520 | -42,000 | 0.39% | 7,540,579 |
| 2021-08-26 | 2021-08-24 | 21.220 | 397,520 | -14,900 | 0.42% | 8,435,374 |
| 2021-08-25 | 2021-08-23 | 18.480 | 412,420 | -16,200 | 0.44% | 7,621,522 |
| 2021-08-24 | 2021-08-20 | 17.830 | 428,620 | +6,400 | 0.45% | 7,642,295 |
| 2021-08-23 | 2021-08-19 | 18.780 | 422,220 | +11,400 | 0.45% | 7,929,292 |
| 2021-08-20 | 2021-08-18 | 19.990 | 410,820 | +21,600 | 0.47% | 8,212,292 |
| 2021-08-19 | 2021-08-17 | 19.950 | 389,220 | +13,500 | 0.46% | 7,764,939 |
| 2021-08-18 | 2021-08-16 | 21.200 | 375,720 | +20,000 | 0.44% | 7,965,264 |
| 2021-08-17 | 2021-08-13 | 22.380 | 355,720 | +8,480 | 0.42% | 7,961,014 |
| 2021-08-16 | 2021-08-12 | 23.250 | 347,240 | +2,000 | 0.41% | 8,073,330 |
| 2021-08-12 | 2021-08-10 | 24.100 | 345,240 | -7,400 | 0.41% | 8,320,284 |
| 2021-08-11 | 2021-08-09 | 22.990 | 352,640 | +2,200 | 0.42% | 8,107,194 |
| 2021-08-10 | 2021-08-06 | 23.290 | 350,440 | +5,600 | 0.41% | 8,161,748 |
| 2021-08-09 | 2021-08-05 | 23.330 | 344,840 | +3,200 | 0.40% | 8,045,117 |
| 2021-08-06 | 2021-08-04 | 24.380 | 341,640 | -9,000 | 0.40% | 8,329,183 |
| 2021-08-05 | 2021-08-03 | 23.140 | 350,640 | +2,000 | 0.40% | 8,113,810 |
| 2021-08-04 | 2021-08-02 | 23.670 | 348,640 | +2,000 | 0.39% | 8,252,309 |
| 2021-08-03 | 2021-07-30 | 23.740 | 346,640 | -62,600 | 0.39% | 8,229,234 |
| 2021-08-02 | 2021-07-29 | 24.900 | 409,240 | -28,680 | 0.42% | 10,190,076 |
| 2021-07-30 | 2021-07-28 | 21.510 | 437,920 | +15,100 | 0.45% | 9,419,659 |
| 2021-07-29 | 2021-07-27 | 20.500 | 422,820 | +45,880 | 0.46% | 8,667,810 |
| 2021-07-28 | 2021-07-26 | 24.550 | 376,940 | +121,000 | 0.41% | 9,253,877 |
| 2021-07-27 | 2021-07-23 | 27.975 | 255,940 | +4,800 | 0.34% | 7,159,921 |
| 2021-07-26 | 2021-07-22 | 29.725 | 251,140 | -21,760 | 0.42% | 7,465,136 |
| 2021-07-23 | 2021-07-21 | 28.575 | 272,900 | +27,200 | 0.45% | 7,798,118 |
| 2021-07-22 | 2021-07-20 | 28.550 | 245,700 | +8,200 | 0.41% | 7,014,735 |
| 2021-07-21 | 2021-07-19 | 29.225 | 237,500 | +12,400 | 0.41% | 6,940,937 |
| 2021-07-19 | 2021-07-15 | 31.175 | 225,100 | +1,200 | 0.39% | 7,017,492 |
| 2021-07-15 | 2021-07-13 | 31.000 | 223,900 | -43,480 | 0.38% | 6,940,900 |
| 2021-07-14 | 2021-07-12 | 30.000 | 267,380 | -15,580 | 0.44% | 8,021,400 |
| 2021-07-13 | 2021-07-09 | 29.375 | 282,960 | +57,200 | 0.46% | 8,311,950 |
| 2021-07-12 | 2021-07-08 | 28.475 | 225,760 | +64,180 | 0.39% | 6,428,516 |
| 2021-07-09 | 2021-07-07 | 30.775 | 161,580 | +6,560 | 0.33% | 4,972,624 |
| 2021-07-08 | 2021-07-06 | 31.075 | 155,020 | +6,080 | 0.32% | 4,817,246 |
| 2021-07-07 | 2021-07-05 | 31.750 | 148,940 | +20,060 | 0.33% | 4,728,845 |
| 2021-07-06 | 2021-07-02 | 33.250 | 128,880 | +17,600 | 0.29% | 4,285,260 |
| 2021-07-05 | 2021-06-30 | 35.500 | 111,280 | +3,600 | 0.28% | 3,950,440 |
| 2021-06-30 | 2021-06-28 | 36.475 | 107,680 | +2,000 | 0.26% | 3,927,628 |
| 2021-06-29 | 2021-06-25 | 36.225 | 105,680 | -23,000 | 0.26% | 3,828,258 |
| 2021-06-28 | 2021-06-24 | 34.600 | 128,680 | -7,520 | 0.30% | 4,452,328 |
| 2021-06-25 | 2021-06-23 | 34.400 | 136,200 | -6,400 | 0.32% | 4,685,280 |
| 2021-06-24 | 2021-06-22 | 32.775 | 142,600 | +2,800 | 0.34% | 4,673,715 |
| 2021-06-23 | 2021-06-21 | 33.900 | 139,800 | +200 | 0.33% | 4,739,220 |
| 2021-06-22 | 2021-06-18 | 34.575 | 139,600 | -8,000 | 0.33% | 4,826,670 |
| 2021-06-21 | 2021-06-17 | 33.300 | 147,600 | +600 | 0.35% | 4,915,080 |
| 2021-06-18 | 2021-06-16 | 33.000 | 147,000 | +8,400 | 0.35% | 4,851,000 |
| 2021-06-17 | 2021-06-15 | 34.150 | 138,600 | +800 | 0.34% | 4,733,190 |
| 2021-06-15 | 2021-06-10 | 34.075 | 137,800 | +3,200 | 0.34% | 4,695,535 |
| 2021-06-11 | 2021-06-09 | 34.175 | 134,600 | +400 | 0.34% | 4,599,955 |
| 2021-06-10 | 2021-06-08 | 34.100 | 134,200 | +1,800 | 0.33% | 4,576,220 |
| 2021-06-09 | 2021-06-07 | 34.750 | 132,400 | +8,800 | 0.34% | 4,600,900 |
| 2021-06-08 | 2021-06-04 | 35.150 | 123,600 | +12,400 | 0.31% | 4,344,540 |
| 2021-06-07 | 2021-06-03 | 35.650 | 111,200 | +1,600 | 0.28% | 3,964,280 |
| 2021-06-04 | 2021-06-02 | 36.300 | 109,600 | -1,200 | 0.28% | 3,978,480 |
| 2021-06-03 | 2021-06-01 | 37.125 | 110,800 | -26,900 | 0.28% | 4,113,450 |
| 2021-06-02 | 2021-05-31 | 35.100 | 137,700 | -6,800 | 0.34% | 4,833,270 |
| 2021-06-01 | 2021-05-28 | 33.900 | 144,500 | +2,600 | 0.35% | 4,898,550 |
| 2021-05-28 | 2021-05-26 | 34.925 | 141,900 | -1,320 | 0.35% | 4,955,858 |
| 2021-05-27 | 2021-05-25 | 34.525 | 143,220 | +1,000 | 0.35% | 4,944,670 |
| 2021-05-26 | 2021-05-24 | 33.425 | 142,220 | +2,600 | 0.35% | 4,753,704 |
| 2021-05-25 | 2021-05-21 | 34.425 | 139,620 | -2,800 | 0.34% | 4,806,418 |
| 2021-05-24 | 2021-05-20 | 33.800 | 142,420 | -2,280 | 0.34% | 4,813,796 |
| 2021-05-21 | 2021-05-18 | 33.000 | 144,700 | -2,800 | 0.34% | 4,775,100 |
| 2021-05-20 | 2021-05-17 | 31.825 | 147,500 | -7,000 | 0.35% | 4,694,188 |
| 2021-05-18 | 2021-05-14 | 30.900 | 154,500 | +20,880 | 0.37% | 4,774,050 |
| 2021-05-17 | 2021-05-13 | 31.250 | 133,620 | +3,560 | 0.33% | 4,175,625 |
| 2021-05-14 | 2021-05-12 | 33.400 | 130,060 | -9,160 | 0.32% | 4,344,004 |
| 2021-05-12 | 2021-05-10 | 33.600 | 139,220 | +10,020 | 0.38% | 4,677,792 |
| 2021-05-11 | 2021-05-07 | 34.150 | 129,200 | +25,640 | 0.35% | 4,412,180 |
| 2021-05-10 | 2021-05-06 | 35.650 | 103,560 | -4,020 | 0.30% | 3,691,914 |
| 2021-05-07 | 2021-05-05 | 35.525 | 107,580 | +23,000 | 0.31% | 3,821,780 |
| 2021-05-06 | 2021-05-04 | 37.100 | 84,580 | -1,300 | 0.26% | 3,137,918 |
| 2021-05-05 | 2021-05-03 | 36.600 | 85,880 | +3,000 | 0.27% | 3,143,208 |
| 2021-05-04 | 2021-04-30 | 37.350 | 82,880 | +12,200 | 0.26% | 3,095,568 |
| 2021-05-03 | 2021-04-29 | 39.150 | 70,680 | -6,200 | 0.23% | 2,767,122 |
| 2021-04-29 | 2021-04-27 | 39.125 | 76,880 | +11,000 | 0.25% | 3,007,930 |
| 2021-04-28 | 2021-04-26 | 38.900 | 65,880 | +4,000 | 0.22% | 2,562,732 |
| 2021-04-27 | 2021-04-23 | 38.750 | 61,880 | -9,200 | 0.20% | 2,397,850 |
| 2021-04-26 | 2021-04-22 | 37.100 | 71,080 | -2,200 | 0.23% | 2,637,068 |
| 2021-04-23 | 2021-04-21 | 36.475 | 73,280 | +7,200 | 0.24% | 2,672,888 |
| 2021-04-22 | 2021-04-20 | 37.400 | 66,080 | +9,020 | 0.22% | 2,471,392 |
| 2021-04-21 | 2021-04-19 | 37.850 | 57,060 | +1,800 | 0.19% | 2,159,721 |
| 2021-04-20 | 2021-04-16 | 36.875 | 55,260 | -3,200 | 0.18% | 2,037,712 |
| 2021-04-19 | 2021-04-15 | 36.050 | 58,460 | +5,200 | 0.19% | 2,107,483 |
| 2021-04-16 | 2021-04-14 | 36.825 | 53,260 | -13,800 | 0.18% | 1,961,300 |
| 2021-04-15 | 2021-04-13 | 35.150 | 67,060 | +13,440 | 0.23% | 2,357,159 |
| 2021-04-14 | 2021-04-12 | 36.200 | 53,620 | +3,200 | 0.18% | 1,941,044 |
| 2021-04-13 | 2021-04-09 | 37.500 | 50,420 | +4,800 | 0.18% | 1,890,750 |
| 2021-04-12 | 2021-04-08 | 38.850 | 45,620 | +2,000 | 0.16% | 1,772,337 |
| 2021-04-09 | 2021-04-07 | 38.700 | 43,620 | +5,200 | 0.16% | 1,688,094 |
| 2021-04-08 | 2021-04-01 | 39.800 | 38,420 | -84,160 | 0.14% | 1,529,116 |
| 2021-04-07 | 2021-03-31 | 36.450 | 122,580 | -40 | 0.43% | 4,468,041 |
| 2021-04-01 | 2021-03-30 | 36.325 | 122,620 | -8,000 | 0.43% | 4,454,171 |
| 2021-03-31 | 2021-03-29 | 34.800 | 130,620 | +2,500 | 0.46% | 4,545,576 |
| 2021-03-30 | 2021-03-26 | 36.075 | 128,120 | -6,400 | 0.45% | 4,621,929 |
| 2021-03-29 | 2021-03-25 | 34.450 | 134,520 | -400 | 0.47% | 4,634,214 |
| 2021-03-26 | 2021-03-24 | 35.250 | 134,920 | +9,000 | 0.48% | 4,755,930 |
| 2021-03-25 | 2021-03-23 | 37.500 | 125,920 | +87,200 | 0.48% | 4,722,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 38,720 | +2,200 | 0.15% | 1,527,504 |
| 2021-03-23 | 2021-03-19 | 39.725 | 36,520 | +3,460 | 0.15% | 1,450,757 |
| 2021-03-22 | 2021-03-18 | 40.900 | 33,060 | -1,060 | 0.13% | 1,352,154 |
| 2021-03-19 | 2021-03-17 | 40.150 | 34,120 | -400 | 0.14% | 1,369,918 |
| 2021-03-18 | 2021-03-16 | 39.650 | 34,520 | -5,800 | 0.14% | 1,368,718 |
| 2021-03-17 | 2021-03-15 | 37.375 | 40,320 | +7,040 | 0.17% | 1,506,960 |
| 2021-03-16 | 2021-03-12 | 39.050 | 33,280 | +800 | 0.15% | 1,299,584 |
| 2021-03-15 | 2021-03-11 | 41.200 | 32,480 | +2,400 | 0.14% | 1,338,176 |
| 2021-03-12 | 2021-03-10 | 37.125 | 30,080 | -600 | 0.15% | 1,116,720 |
| 2021-03-11 | 2021-03-09 | 35.600 | 30,680 | +840 | 0.15% | 1,092,208 |
| 2021-03-10 | 2021-03-08 | 35.975 | 29,840 | -60 | 0.14% | 1,073,494 |
| 2021-03-09 | 2021-03-05 | 41.150 | 29,900 | +6,760 | 0.17% | 1,230,385 |
| 2021-03-08 | 2021-03-04 | 43.625 | 23,140 | +6,600 | 0.13% | 1,009,482 |
| 2021-03-05 | 2021-03-03 | 48.425 | 16,540 | -1,000 | 0.11% | 800,950 |
| 2021-03-04 | 2021-03-02 | 47.625 | 17,540 | +1,400 | 0.12% | 835,342 |
| 2021-03-03 | 2021-03-01 | 47.900 | 16,140 | -11,100 | 0.11% | 773,106 |
| 2021-03-02 | 2021-02-26 | 44.750 | 27,240 | +7,500 | 0.19% | 1,218,990 |
| 2021-03-01 | 2021-02-25 | 50.650 | 19,740 | -2,600 | 0.14% | 999,831 |
| 2021-02-26 | 2021-02-24 | 49.200 | 22,340 | +3,240 | 0.16% | 1,099,128 |
| 2021-02-25 | 2021-02-23 | 54.850 | 19,100 | +100 | 0.16% | 1,047,635 |
| 2021-02-24 | 2021-02-22 | 56.500 | 19,000 | +3,100 | 0.16% | 1,073,500 |
| 2021-02-23 | 2021-02-19 | 62.750 | 15,900 | +4,500 | 0.16% | 997,725 |
| 2021-02-22 | 2021-02-18 | 63.250 | 11,400 | +1,800 | 0.12% | 721,050 |
| 2021-02-19 | 2021-02-17 | 67.650 | 9,600 | +1,000 | 0.12% | 649,440 |
| 2021-02-18 | 2021-02-16 | 64.400 | 8,600 | +3,600 | 0.11% | 553,840 |
| 2021-02-17 | 2021-02-11 | 60.700 | 5,000 | -2,000 | 0.06% | 303,500 |
| 2021-02-08 | 2021-02-04 | 55.100 | 7,000 | +1,200 | 0.09% | 385,700 |
| 2021-02-05 | 2021-02-03 | 58.200 | 5,800 | -400 | 0.09% | 337,560 |
| 2021-02-04 | 2021-02-02 | 56.550 | 6,200 | +2,000 | 0.10% | 350,610 |
| 2021-02-03 | 2021-02-01 | 53.900 | 4,200 | -8,700 | 0.07% | 226,380 |
| 2021-02-02 | 2021-01-29 | 50.000 | 12,900 | +2,100 | 0.23% | 645,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 10,800 | +3,400 | 0.19% | 540,540 |
| 2021-01-29 | 2021-01-27 | 54.850 | 7,400 | +1,600 | 0.15% | 405,890 |
| 2021-01-28 | 2021-01-26 | 57.050 | 5,800 | +3,200 | 0.12% | 330,890 |
| 2021-01-27 | 2021-01-25 | 60.000 | 2,600 | +400 | 0.07% | 156,000 |
| 2021-01-26 | 2021-01-22 | 54.800 | 2,200 | -1,100 | 0.06% | 120,560 |
| 2021-01-25 | 2021-01-21 | 55.200 | 3,300 | +200 | 0.09% | 182,160 |
| 2021-01-22 | 2021-01-20 | 56.000 | 3,100 | -700 | 0.08% | 173,600 |
| 2021-01-21 | 2021-01-19 | 50.500 | 3,800 | +1,000 | 0.10% | 191,900 |
| 2021-01-20 | 2021-01-18 | 47.750 | 2,800 | -3,000 | 0.09% | 133,700 |
| 2021-01-19 | 2021-01-15 | 44.450 | 5,800 | +800 | 0.18% | 257,810 |
| 2021-01-18 | 2021-01-14 | 45.425 | 5,000 | -2,000 | 0.16% | 227,125 |
| 2021-01-15 | 2021-01-13 | 43.300 | 7,000 | +2,000 | 0.22% | 303,100 |
| 2021-01-13 | 2021-01-11 | 43.500 | 5,000 | -300 | 0.16% | 217,500 |
| 2021-01-08 | 2021-01-06 | 42.975 | 5,300 | -620 | 0.17% | 227,768 |
| 2021-01-07 | 2021-01-05 | 41.225 | 5,920 | +620 | 0.17% | 244,052 |
| 2021-01-06 | 2021-01-04 | 41.750 | 5,300 | +300 | 0.15% | 221,275 |
| 2021-01-05 | 2020-12-31 | 40.850 | 5,000 | -200 | 0.14% | 204,250 |
| 2021-01-04 | 2020-12-29 | 37.100 | 5,200 | -1,000 | 0.15% | 192,920 |
| 2020-12-30 | 2020-12-28 | 35.525 | 6,200 | +5,900 | 0.17% | 220,255 |
| 2020-12-29 | 2020-12-24 | 38.975 | 300 | +300 | 0.01% | 11,692 |
| 2020-12-23 | 2020-12-21 | 39.175 | 0 | -2,000 | ||
| 2020-12-21 | 2020-12-17 | 40.450 | 2,000 | +2,000 | 0.07% | 80,900 |
| 2020-12-17 | 2020-12-15 | 37.975 | 0 | -800 | ||
| 2020-12-15 | 2020-12-11 | 38.100 | 800 | +800 | 0.03% | 30,480 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy