History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-10-06 | 2025-10-02 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-30 | 2025-09-26 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-23 | 2025-09-19 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-16 | 2025-09-12 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-15 | 2025-09-11 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-04 | 2025-09-02 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-02 | 2025-08-29 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-09-01 | 2025-08-28 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-26 | 2025-08-22 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-25 | 2025-08-21 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-21 | 2025-08-19 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-04 | 2025-07-31 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-25 | 2025-07-23 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-22 | 2025-07-18 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-21 | 2025-07-17 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-04 | 2025-07-02 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-07-02 | 2025-06-27 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-27 | 2025-06-25 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-26 | 2025-06-24 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-25 | 2025-06-23 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-24 | 2025-06-20 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-23 | 2025-06-19 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-05 | 2025-06-03 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-04 | 2025-06-02 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-03 | 2025-05-30 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-06-02 | 2025-05-29 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-30 | 2025-05-28 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-29 | 2025-05-27 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-22 | 2025-05-20 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-20 | 2025-05-16 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-16 | 2025-05-14 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-14 | 2025-05-12 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-12 | 2025-05-08 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-08 | 2025-05-06 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-05-02 | 2025-04-29 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-30 | 2025-04-28 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-10 | 2025-04-08 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-08 | 2025-04-03 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-07 | 2025-04-02 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,719,000 | +0 | 0.22% | 782,145 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,719,000 | +0 | 0.22% | 799,335 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,719,000 | +0 | 0.22% | 825,120 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,719,000 | +0 | 0.22% | 816,525 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,719,000 | +0 | 0.22% | 833,715 |
| 2025-03-26 | 2025-03-24 | 0.600 | 1,719,000 | +0 | 0.22% | 1,031,400 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,719,000 | +0 | 0.22% | 1,014,210 |
| 2025-03-24 | 2025-03-20 | 0.610 | 1,719,000 | +0 | 0.22% | 1,048,590 |
| 2025-03-21 | 2025-03-19 | 0.650 | 1,719,000 | +0 | 0.22% | 1,117,350 |
| 2025-03-20 | 2025-03-18 | 0.650 | 1,719,000 | +0 | 0.22% | 1,117,350 |
| 2025-03-19 | 2025-03-17 | 0.640 | 1,719,000 | +0 | 0.22% | 1,100,160 |
| 2025-03-18 | 2025-03-14 | 0.640 | 1,719,000 | +0 | 0.22% | 1,100,160 |
| 2025-03-17 | 2025-03-13 | 0.650 | 1,719,000 | +0 | 0.22% | 1,117,350 |
| 2025-03-14 | 2025-03-12 | 0.650 | 1,719,000 | +0 | 0.22% | 1,117,350 |
| 2025-03-13 | 2025-03-11 | 0.660 | 1,719,000 | +0 | 0.22% | 1,134,540 |
| 2025-03-12 | 2025-03-10 | 0.650 | 1,719,000 | +0 | 0.22% | 1,117,350 |
| 2025-03-11 | 2025-03-07 | 0.660 | 1,719,000 | +0 | 0.22% | 1,134,540 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,719,000 | +30,000 | 0.22% | 1,168,920 |
| 2025-02-21 | 2025-02-19 | 0.740 | 1,689,000 | -40,000 | 0.21% | 1,249,860 |
| 2025-02-19 | 2025-02-17 | 0.740 | 1,729,000 | +100,000 | 0.22% | 1,279,460 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,629,000 | +340,000 | 0.20% | 1,303,200 |
| 2025-02-12 | 2025-02-10 | 0.750 | 1,289,000 | +28,000 | 0.16% | 966,750 |
| 2025-02-10 | 2025-02-06 | 0.760 | 1,261,000 | +30,000 | 0.16% | 958,360 |
| 2024-12-16 | 2024-12-12 | 0.670 | 1,231,000 | -30,000 | 0.15% | 824,770 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,261,000 | +30,000 | 0.16% | 655,720 |
| 2024-10-16 | 2024-10-14 | 0.630 | 1,231,000 | +50,000 | 0.15% | 775,530 |
| 2024-10-10 | 2024-10-08 | 0.720 | 1,181,000 | +118,000 | 0.15% | 850,320 |
| 2024-10-09 | 2024-10-07 | 0.860 | 1,063,000 | +20,000 | 0.13% | 914,180 |
| 2024-10-08 | 2024-10-04 | 0.730 | 1,043,000 | +52,000 | 0.13% | 761,390 |
| 2024-06-21 | 2024-06-19 | 0.590 | 991,000 | -2,000 | 0.12% | 584,690 |
| 2024-04-30 | 2024-04-26 | 0.540 | 993,000 | +60,000 | 0.12% | 536,220 |
| 2024-04-25 | 2024-04-23 | 0.485 | 933,000 | +40,000 | 0.12% | 452,505 |
| 2024-04-22 | 2024-04-18 | 0.495 | 893,000 | -10,000 | 0.11% | 442,035 |
| 2023-12-27 | 2023-12-21 | 0.550 | 903,000 | +30,000 | 0.11% | 496,650 |
| 2023-12-12 | 2023-12-08 | 0.610 | 873,000 | +30,000 | 0.11% | 532,530 |
| 2023-12-04 | 2023-11-30 | 0.690 | 843,000 | +20,000 | 0.11% | 581,670 |
| 2023-11-27 | 2023-11-23 | 0.760 | 823,000 | -7,000 | 0.10% | 625,480 |
| 2023-09-28 | 2023-09-26 | 0.680 | 830,000 | -10,000 | 0.10% | 564,400 |
| 2023-09-07 | 2023-09-05 | 0.680 | 840,000 | +27,000 | 0.11% | 571,200 |
| 2023-09-06 | 2023-09-04 | 0.690 | 813,000 | +17,000 | 0.10% | 560,970 |
| 2023-09-04 | 2023-08-30 | 0.690 | 796,000 | +26,000 | 0.10% | 549,240 |
| 2023-08-31 | 2023-08-29 | 0.680 | 770,000 | +27,000 | 0.10% | 523,600 |
| 2023-08-23 | 2023-08-21 | 0.660 | 743,000 | +30,000 | 0.09% | 490,380 |
| 2023-07-12 | 2023-07-10 | 0.790 | 713,000 | -16,000 | 0.09% | 563,270 |
| 2023-07-03 | 2023-06-29 | 0.810 | 729,000 | -20,000 | 0.09% | 590,490 |
| 2023-05-24 | 2023-05-22 | 0.880 | 749,000 | +9,000 | 0.09% | 659,120 |
| 2023-05-08 | 2023-05-04 | 0.960 | 740,000 | +15,000 | 0.09% | 710,400 |
| 2023-05-02 | 2023-04-27 | 1.000 | 725,000 | +6,000 | 0.09% | 725,000 |
| 2023-04-11 | 2023-04-04 | 1.000 | 719,000 | +200,000 | 0.09% | 719,000 |
| 2023-03-30 | 2023-03-28 | 1.130 | 519,000 | +3,000 | 0.07% | 586,470 |
| 2023-03-17 | 2023-03-15 | 1.070 | 516,000 | -2,000 | 0.06% | 552,120 |
| 2023-03-14 | 2023-03-10 | 1.110 | 518,000 | +15,000 | 0.07% | 574,980 |
| 2023-03-10 | 2023-03-08 | 1.200 | 503,000 | -10,000 | 0.06% | 603,600 |
| 2023-03-09 | 2023-03-07 | 1.260 | 513,000 | +16,000 | 0.06% | 646,380 |
| 2023-02-20 | 2023-02-16 | 1.430 | 497,000 | +40,000 | 0.06% | 710,710 |
| 2023-02-08 | 2023-02-06 | 1.540 | 457,000 | +13,000 | 0.06% | 703,780 |
| 2023-02-03 | 2023-02-01 | 1.690 | 444,000 | +20,000 | 0.06% | 750,360 |
| 2023-01-31 | 2023-01-27 | 1.680 | 424,000 | +13,000 | 0.05% | 712,320 |
| 2023-01-10 | 2023-01-06 | 1.580 | 411,000 | -27,000 | 0.05% | 649,380 |
| 2023-01-09 | 2023-01-05 | 1.460 | 438,000 | -11,000 | 0.06% | 639,480 |
| 2022-12-13 | 2022-12-09 | 1.300 | 449,000 | +124,000 | 0.06% | 583,700 |
| 2022-12-09 | 2022-12-07 | 1.220 | 325,000 | -10,000 | 0.04% | 396,500 |
| 2022-12-08 | 2022-12-06 | 1.320 | 335,000 | +40,000 | 0.04% | 442,200 |
| 2022-11-16 | 2022-11-14 | 1.200 | 295,000 | -22,000 | 0.04% | 354,000 |
| 2022-11-15 | 2022-11-11 | 1.170 | 317,000 | +22,000 | 0.04% | 370,890 |
| 2022-11-07 | 2022-11-03 | 0.910 | 295,000 | -2,000 | 0.04% | 268,450 |
| 2022-10-31 | 2022-10-27 | 0.990 | 297,000 | -50,000 | 0.04% | 294,030 |
| 2022-10-18 | 2022-10-14 | 1.120 | 347,000 | -4,000 | 0.04% | 388,640 |
| 2022-10-11 | 2022-10-07 | 1.220 | 351,000 | -22,000 | 0.04% | 428,220 |
| 2022-10-07 | 2022-10-05 | 1.240 | 373,000 | +22,000 | 0.05% | 462,520 |
| 2022-09-29 | 2022-09-27 | 1.290 | 351,000 | +5,000 | 0.04% | 452,790 |
| 2022-09-28 | 2022-09-26 | 1.280 | 346,000 | -5,000 | 0.04% | 442,880 |
| 2022-09-05 | 2022-09-01 | 1.340 | 351,000 | -6,000 | 0.04% | 470,340 |
| 2022-08-31 | 2022-08-29 | 1.320 | 357,000 | +5,000 | 0.04% | 471,240 |
| 2022-08-25 | 2022-08-23 | 1.320 | 352,000 | +4,000 | 0.04% | 464,640 |
| 2022-08-22 | 2022-08-18 | 1.430 | 348,000 | +8,000 | 0.04% | 497,640 |
| 2022-08-19 | 2022-08-17 | 1.410 | 340,000 | +6,000 | 0.04% | 479,400 |
| 2022-08-18 | 2022-08-16 | 1.390 | 334,000 | +1,000 | 0.04% | 464,260 |
| 2022-07-29 | 2022-07-27 | 1.410 | 333,000 | -10,000 | 0.04% | 469,530 |
| 2022-07-28 | 2022-07-26 | 1.480 | 343,000 | +50,000 | 0.04% | 507,640 |
| 2022-07-14 | 2022-07-12 | 1.720 | 293,000 | +9,000 | 0.04% | 503,960 |
| 2022-07-11 | 2022-07-07 | 1.760 | 284,000 | +30,000 | 0.04% | 499,840 |
| 2022-07-07 | 2022-07-05 | 1.870 | 254,000 | -2,000 | 0.03% | 474,980 |
| 2022-07-06 | 2022-07-04 | 1.890 | 256,000 | +30,000 | 0.03% | 483,840 |
| 2022-06-28 | 2022-06-24 | 2.010 | 226,000 | +14,000 | 0.03% | 454,260 |
| 2022-06-23 | 2022-06-21 | 2.052 | 212,000 | +5,408 | 0.03% | 435,099 |
| 2022-06-14 | 2022-06-10 | 2.217 | 206,592 | +19,490 | 0.03% | 457,920 |
| 2022-04-28 | 2022-04-26 | 1.909 | 187,102 | +7,796 | 0.02% | 357,120 |
| 2022-04-06 | 2022-04-01 | 2.104 | 179,306 | -48,725 | 0.02% | 377,200 |
| 2022-03-31 | 2022-03-29 | 2.155 | 228,031 | +48,725 | 0.03% | 491,401 |
| 2022-03-30 | 2022-03-28 | 2.011 | 179,306 | +2,923 | 0.02% | 360,640 |
| 2022-03-24 | 2022-03-22 | 2.052 | 176,383 | +975 | 0.02% | 362,001 |
| 2022-03-21 | 2022-03-17 | 2.032 | 175,408 | +974 | 0.02% | 356,400 |
| 2022-03-14 | 2022-03-10 | 2.145 | 174,434 | -16,566 | 0.02% | 374,111 |
| 2022-03-02 | 2022-02-28 | 2.412 | 191,000 | +16,566 | 0.02% | 460,600 |
| 2022-02-28 | 2022-02-24 | 2.360 | 174,434 | +19,490 | 0.02% | 411,701 |
| 2022-02-24 | 2022-02-22 | 2.278 | 154,944 | +975 | 0.02% | 352,980 |
| 2022-02-17 | 2022-02-15 | 2.504 | 153,969 | +3,898 | 0.02% | 385,519 |
| 2022-02-07 | 2022-01-31 | 2.350 | 150,071 | -19,490 | 0.02% | 352,659 |
| 2022-02-04 | 2022-01-27 | 2.381 | 169,561 | -29,235 | 0.02% | 403,679 |
| 2022-01-28 | 2022-01-26 | 2.370 | 198,796 | +9,745 | 0.03% | 471,240 |
| 2022-01-25 | 2022-01-21 | 2.596 | 189,051 | +9,745 | 0.02% | 490,820 |
| 2022-01-24 | 2022-01-20 | 2.668 | 179,306 | -9,745 | 0.02% | 478,400 |
| 2022-01-19 | 2022-01-17 | 2.617 | 189,051 | +9,745 | 0.02% | 494,700 |
| 2022-01-18 | 2022-01-14 | 2.678 | 179,306 | -9,745 | 0.02% | 480,240 |
| 2022-01-17 | 2022-01-13 | 2.668 | 189,051 | +9,745 | 0.02% | 504,400 |
| 2022-01-11 | 2022-01-07 | 2.843 | 179,306 | +29,235 | 0.02% | 509,680 |
| 2022-01-10 | 2022-01-06 | 3.027 | 150,071 | +2,923 | 0.02% | 454,299 |
| 2022-01-07 | 2022-01-05 | 2.801 | 147,148 | +8,770 | 0.02% | 412,230 |
| 2022-01-06 | 2022-01-04 | 3.120 | 138,378 | +32,159 | 0.02% | 431,681 |
| 2022-01-05 | 2022-01-03 | 3.263 | 106,219 | -59,444 | 0.01% | 346,619 |
| 2022-01-04 | 2021-12-31 | 2.668 | 165,663 | -21,439 | 0.02% | 441,999 |
| 2022-01-03 | 2021-12-29 | 2.083 | 187,102 | +29,235 | 0.02% | 389,760 |
| 2021-12-01 | 2021-11-29 | 3.109 | 157,867 | -105,245 | 0.02% | 490,859 |
| 2021-11-18 | 2021-11-16 | 3.499 | 263,112 | +4,872 | 0.03% | 920,699 |
| 2021-11-15 | 2021-11-11 | 3.776 | 258,240 | -9,745 | 0.03% | 975,201 |
| 2021-11-10 | 2021-11-08 | 3.315 | 267,985 | +5,847 | 0.03% | 888,251 |
| 2021-10-28 | 2021-10-26 | 3.910 | 262,138 | +1,949 | 0.03% | 1,024,891 |
| 2021-10-19 | 2021-10-15 | 3.951 | 260,189 | -4,872 | 0.03% | 1,027,951 |
| 2021-10-18 | 2021-10-12 | 3.817 | 265,061 | +4,872 | 0.03% | 1,011,839 |
| 2021-10-11 | 2021-10-07 | 3.971 | 260,189 | -4,872 | 0.03% | 1,033,291 |
| 2021-10-04 | 2021-09-29 | 3.797 | 265,061 | +4,872 | 0.03% | 1,006,399 |
| 2021-09-30 | 2021-09-28 | 3.930 | 260,189 | -4,872 | 0.03% | 1,022,611 |
| 2021-09-29 | 2021-09-27 | 3.694 | 265,061 | -9,745 | 0.03% | 979,199 |
| 2021-09-28 | 2021-09-24 | 3.797 | 274,806 | +4,872 | 0.04% | 1,043,400 |
| 2021-09-27 | 2021-09-23 | 3.930 | 269,934 | -4,872 | 0.03% | 1,060,911 |
| 2021-09-24 | 2021-09-21 | 3.951 | 274,806 | +4,872 | 0.04% | 1,085,700 |
| 2021-09-21 | 2021-09-17 | 4.187 | 269,934 | -4,872 | 0.03% | 1,130,161 |
| 2021-09-17 | 2021-09-15 | 3.848 | 274,806 | +4,872 | 0.04% | 1,057,500 |
| 2021-09-16 | 2021-09-14 | 4.053 | 269,934 | +4,873 | 0.03% | 1,094,151 |
| 2021-09-10 | 2021-09-08 | 4.515 | 265,061 | +9,745 | 0.03% | 1,196,799 |
| 2021-09-08 | 2021-09-06 | 4.926 | 255,316 | -9,745 | 0.03% | 1,257,598 |
| 2021-09-02 | 2021-08-31 | 4.423 | 265,061 | +7,796 | 0.03% | 1,172,319 |
| 2021-08-25 | 2021-08-23 | 3.674 | 257,265 | +29,234 | 0.03% | 945,119 |
| 2021-08-19 | 2021-08-17 | 4.064 | 228,031 | -4,872 | 0.03% | 926,642 |
| 2021-08-18 | 2021-08-16 | 4.023 | 232,903 | +6,821 | 0.03% | 936,880 |
| 2021-08-09 | 2021-08-05 | 4.197 | 226,082 | +4,873 | 0.03% | 948,882 |
| 2021-08-06 | 2021-08-04 | 4.238 | 221,209 | +61,393 | 0.03% | 937,509 |
| 2021-08-05 | 2021-08-03 | 4.125 | 159,816 | +4,872 | 0.02% | 659,279 |
| 2021-08-03 | 2021-07-30 | 4.525 | 154,944 | +14,617 | 0.02% | 701,191 |
| 2021-08-02 | 2021-07-29 | 4.700 | 140,327 | -4,872 | 0.02% | 659,522 |
| 2021-07-30 | 2021-07-28 | 4.289 | 145,199 | -1,949 | 0.02% | 622,820 |
| 2021-07-27 | 2021-07-23 | 4.823 | 147,148 | -38,980 | 0.02% | 709,700 |
| 2021-07-26 | 2021-07-22 | 4.823 | 186,128 | +22,414 | 0.02% | 897,702 |
| 2021-07-23 | 2021-07-21 | 4.720 | 163,714 | +34,107 | 0.02% | 772,799 |
| 2021-07-21 | 2021-07-19 | 4.761 | 129,607 | +4,872 | 0.02% | 617,119 |
| 2021-07-12 | 2021-07-08 | 5.387 | 124,735 | -4,872 | 0.02% | 672,002 |
| 2021-07-02 | 2021-06-29 | 6.270 | 129,607 | -4,873 | 0.02% | 812,629 |
| 2021-06-28 | 2021-06-24 | 6.352 | 134,480 | -974 | 0.02% | 854,223 |
| 2021-06-24 | 2021-06-22 | 6.362 | 135,454 | +9,745 | 0.02% | 861,799 |
| 2021-06-18 | 2021-06-16 | 6.311 | 125,709 | -2,924 | 0.02% | 793,349 |
| 2021-06-16 | 2021-06-11 | 6.680 | 128,633 | -9,745 | 0.02% | 859,322 |
| 2021-06-10 | 2021-06-08 | 6.783 | 138,378 | -3,898 | 0.02% | 938,623 |
| 2021-06-04 | 2021-06-02 | 7.194 | 142,276 | +3,898 | 0.02% | 1,023,464 |
| 2021-06-03 | 2021-06-01 | 7.378 | 138,378 | +19,490 | 0.02% | 1,020,983 |
| 2021-06-02 | 2021-05-31 | 7.696 | 118,888 | -9,745 | 0.02% | 915,002 |
| 2021-06-01 | 2021-05-28 | 7.553 | 128,633 | +19,490 | 0.02% | 971,523 |
| 2021-05-31 | 2021-05-27 | 8.004 | 109,143 | -1,949 | 0.01% | 873,601 |
| 2021-05-20 | 2021-05-17 | 7.409 | 111,092 | -1,949 | 0.01% | 823,081 |
| 2021-05-10 | 2021-05-06 | 6.947 | 113,041 | -1,949 | 0.01% | 785,321 |
| 2021-04-23 | 2021-04-21 | 7.573 | 114,990 | +9,745 | 0.01% | 870,842 |
| 2021-04-19 | 2021-04-15 | 7.388 | 105,245 | -1,949 | 0.01% | 777,601 |
| 2021-04-16 | 2021-04-14 | 7.235 | 107,194 | +35,082 | 0.01% | 775,501 |
| 2021-04-15 | 2021-04-13 | 6.947 | 72,112 | +5,847 | 0.01% | 500,978 |
| 2021-04-08 | 2021-04-01 | 7.163 | 66,265 | +1,949 | 0.01% | 474,638 |
| 2021-04-07 | 2021-03-31 | 7.183 | 64,316 | -4,873 | 0.01% | 461,998 |
| 2021-03-26 | 2021-03-24 | 6.691 | 69,189 | -6,821 | 0.01% | 462,922 |
| 2021-03-16 | 2021-03-12 | 7.481 | 76,010 | +5,847 | 0.01% | 568,618 |
| 2021-03-11 | 2021-03-09 | 6.773 | 70,163 | -975 | 0.01% | 475,198 |
| 2021-03-09 | 2021-03-05 | 7.850 | 71,138 | -2,923 | 0.01% | 558,452 |
| 2021-03-08 | 2021-03-04 | 8.250 | 74,061 | +8,770 | 0.01% | 611,038 |
| 2021-03-03 | 2021-03-01 | 8.671 | 65,291 | -9,745 | 0.01% | 566,152 |
| 2021-02-26 | 2021-02-24 | 8.620 | 75,036 | -3,898 | 0.01% | 646,802 |
| 2021-02-24 | 2021-02-22 | 10.067 | 78,934 | +2,924 | 0.01% | 794,613 |
| 2021-02-23 | 2021-02-19 | 10.919 | 76,010 | +8,770 | 0.01% | 829,918 |
| 2021-02-22 | 2021-02-18 | 11.370 | 67,240 | -38,979 | 0.01% | 764,522 |
| 2021-02-19 | 2021-02-17 | 10.939 | 106,219 | +14,617 | 0.01% | 1,161,936 |
| 2021-02-17 | 2021-02-11 | 10.262 | 91,602 | -11,694 | 0.01% | 940,000 |
| 2021-02-16 | 2021-02-09 | 10.488 | 103,296 | -7,796 | 0.01% | 1,083,321 |
| 2021-02-10 | 2021-02-08 | 9.954 | 111,092 | +8,771 | 0.01% | 1,105,802 |
| 2021-02-09 | 2021-02-05 | 10.180 | 102,321 | -6,822 | 0.01% | 1,041,596 |
| 2021-02-08 | 2021-02-04 | 11.165 | 109,143 | +17,541 | 0.01% | 1,218,562 |
| 2021-02-05 | 2021-02-03 | 11.555 | 91,602 | +6,821 | 0.01% | 1,058,440 |
| 2021-02-04 | 2021-02-02 | 11.103 | 84,781 | -40,928 | 0.01% | 941,344 |
| 2021-02-03 | 2021-02-01 | 11.042 | 125,709 | +21,439 | 0.02% | 1,388,038 |
| 2021-02-02 | 2021-01-29 | 11.165 | 104,270 | +8,770 | 0.01% | 1,164,155 |
| 2021-02-01 | 2021-01-28 | 11.391 | 95,500 | +16,566 | 0.01% | 1,087,800 |
| 2021-01-29 | 2021-01-27 | 12.478 | 78,934 | -93,551 | 0.01% | 984,964 |
| 2021-01-28 | 2021-01-26 | 11.883 | 172,485 | -16,566 | 0.02% | 2,049,664 |
| 2021-01-27 | 2021-01-25 | 11.144 | 189,051 | -109,143 | 0.02% | 2,106,840 |
| 2021-01-26 | 2021-01-22 | 9.030 | 298,194 | -4,872 | 0.04% | 2,692,801 |
| 2021-01-25 | 2021-01-21 | 9.728 | 303,066 | -17,541 | 0.04% | 2,948,277 |
| 2021-01-22 | 2021-01-20 | 9.246 | 320,607 | -7,796 | 0.04% | 2,964,289 |
| 2021-01-21 | 2021-01-19 | 8.240 | 328,403 | +107,194 | 0.04% | 2,706,109 |
| 2021-01-20 | 2021-01-18 | 7.994 | 221,209 | +4,872 | 0.03% | 1,768,329 |
| 2021-01-19 | 2021-01-15 | 7.799 | 216,337 | -974 | 0.03% | 1,687,202 |
| 2021-01-18 | 2021-01-14 | 7.707 | 217,311 | +14,617 | 0.03% | 1,674,728 |
| 2021-01-15 | 2021-01-13 | 7.922 | 202,694 | -3,898 | 0.03% | 1,605,761 |
| 2021-01-13 | 2021-01-11 | 7.953 | 206,592 | -13,643 | 0.03% | 1,643,001 |
| 2021-01-12 | 2021-01-08 | 8.045 | 220,235 | +10,720 | 0.03% | 1,771,842 |
| 2021-01-11 | 2021-01-07 | 8.292 | 209,515 | -35,082 | 0.03% | 1,737,197 |
| 2021-01-08 | 2021-01-06 | 8.415 | 244,597 | -82,832 | 0.03% | 2,058,201 |
| 2021-01-07 | 2021-01-05 | 7.727 | 327,429 | +49,699 | 0.04% | 2,530,083 |
| 2021-01-06 | 2021-01-04 | 7.388 | 277,730 | -3,898 | 0.04% | 2,052,003 |
| 2021-01-04 | 2020-12-29 | 7.337 | 281,628 | +25,337 | 0.04% | 2,066,353 |
| 2020-12-30 | 2020-12-28 | 7.522 | 256,291 | -33,132 | 0.03% | 1,927,791 |
| 2020-12-29 | 2020-12-24 | 7.963 | 289,423 | -36,057 | 0.04% | 2,304,716 |
| 2020-12-28 | 2020-12-22 | 8.343 | 325,480 | +77,960 | 0.04% | 2,715,423 |
| 2020-12-23 | 2020-12-21 | 7.840 | 247,520 | +105,244 | 0.03% | 1,940,557 |
| 2020-12-22 | 2020-12-18 | 7.902 | 142,276 | -502,836 | 0.02% | 1,124,204 |
| 2020-12-21 | 2020-12-17 | 8.333 | 645,112 | 0.08% | 5,375,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy