History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-10-13 | 2025-10-09 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-10-10 | 2025-10-08 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-10-09 | 2025-10-06 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-10-08 | 2025-10-03 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-10-06 | 2025-10-02 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-10-03 | 2025-09-30 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-10-02 | 2025-09-29 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-30 | 2025-09-26 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-29 | 2025-09-25 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-26 | 2025-09-24 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-25 | 2025-09-23 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-24 | 2025-09-22 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-23 | 2025-09-19 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-22 | 2025-09-18 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-19 | 2025-09-17 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-18 | 2025-09-16 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-17 | 2025-09-15 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-16 | 2025-09-12 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-15 | 2025-09-11 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-12 | 2025-09-10 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-11 | 2025-09-09 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-10 | 2025-09-08 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-09 | 2025-09-05 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-08 | 2025-09-04 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-05 | 2025-09-03 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-04 | 2025-09-02 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-03 | 2025-09-01 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-02 | 2025-08-29 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-01 | 2025-08-28 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-29 | 2025-08-27 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-28 | 2025-08-26 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-27 | 2025-08-25 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-26 | 2025-08-22 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-25 | 2025-08-21 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-22 | 2025-08-20 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-21 | 2025-08-19 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-20 | 2025-08-18 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-19 | 2025-08-15 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-18 | 2025-08-14 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-15 | 2025-08-13 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-14 | 2025-08-12 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-13 | 2025-08-11 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-12 | 2025-08-08 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-11 | 2025-08-07 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-08 | 2025-08-06 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-07 | 2025-08-05 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-06 | 2025-08-04 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-05 | 2025-08-01 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-04 | 2025-07-31 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-08-01 | 2025-07-30 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-31 | 2025-07-29 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-30 | 2025-07-28 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-29 | 2025-07-25 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-28 | 2025-07-24 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-25 | 2025-07-23 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-24 | 2025-07-22 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-23 | 2025-07-21 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-22 | 2025-07-18 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-21 | 2025-07-17 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-18 | 2025-07-16 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-17 | 2025-07-15 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-16 | 2025-07-14 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-15 | 2025-07-11 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-14 | 2025-07-10 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-11 | 2025-07-09 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-10 | 2025-07-08 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-09 | 2025-07-07 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-08 | 2025-07-04 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-07 | 2025-07-03 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-04 | 2025-07-02 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-03 | 2025-06-30 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-07-02 | 2025-06-27 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-30 | 2025-06-26 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-27 | 2025-06-25 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-26 | 2025-06-24 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-25 | 2025-06-23 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-24 | 2025-06-20 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-23 | 2025-06-19 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-20 | 2025-06-18 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-19 | 2025-06-17 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-18 | 2025-06-16 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-17 | 2025-06-13 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-16 | 2025-06-12 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-13 | 2025-06-11 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-12 | 2025-06-10 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-11 | 2025-06-09 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-10 | 2025-06-06 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-09 | 2025-06-05 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-06 | 2025-06-04 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-05 | 2025-06-03 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-04 | 2025-06-02 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-03 | 2025-05-30 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-06-02 | 2025-05-29 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-30 | 2025-05-28 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-29 | 2025-05-27 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-28 | 2025-05-26 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-27 | 2025-05-23 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-26 | 2025-05-22 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-23 | 2025-05-21 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-22 | 2025-05-20 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-21 | 2025-05-19 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-20 | 2025-05-16 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-19 | 2025-05-15 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-16 | 2025-05-14 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-15 | 2025-05-13 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-14 | 2025-05-12 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-13 | 2025-05-09 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-12 | 2025-05-08 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-09 | 2025-05-07 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-08 | 2025-05-06 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-07 | 2025-05-02 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-06 | 2025-04-30 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-05-02 | 2025-04-29 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-30 | 2025-04-28 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-29 | 2025-04-25 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-28 | 2025-04-24 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-25 | 2025-04-23 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-24 | 2025-04-22 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-23 | 2025-04-17 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-22 | 2025-04-16 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-17 | 2025-04-15 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-16 | 2025-04-14 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-15 | 2025-04-11 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-14 | 2025-04-10 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-11 | 2025-04-09 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-10 | 2025-04-08 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-09 | 2025-04-07 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-08 | 2025-04-03 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-07 | 2025-04-02 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-03 | 2025-04-01 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-02 | 2025-03-31 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-04-01 | 2025-03-28 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2025-03-31 | 2025-03-27 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2025-03-28 | 2025-03-26 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2025-03-27 | 2025-03-25 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2025-03-26 | 2025-03-24 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-03-25 | 2025-03-21 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-03-24 | 2025-03-20 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-03-21 | 2025-03-19 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-03-20 | 2025-03-18 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-03-19 | 2025-03-17 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-03-18 | 2025-03-14 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-03-17 | 2025-03-13 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-03-14 | 2025-03-12 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-03-13 | 2025-03-11 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-03-12 | 2025-03-10 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-03-11 | 2025-03-07 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-03-10 | 2025-03-06 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-03-07 | 2025-03-05 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-03-06 | 2025-03-04 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-03-05 | 2025-03-03 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-03-04 | 2025-02-28 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-03-03 | 2025-02-27 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-02-28 | 2025-02-26 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-02-27 | 2025-02-25 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-02-26 | 2025-02-24 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-02-25 | 2025-02-21 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2025-02-24 | 2025-02-20 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-02-21 | 2025-02-19 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-02-20 | 2025-02-18 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-02-19 | 2025-02-17 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-02-18 | 2025-02-14 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-02-17 | 2025-02-13 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-14 | 2025-02-12 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-02-13 | 2025-02-11 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-02-12 | 2025-02-10 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-02-11 | 2025-02-07 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2025-02-10 | 2025-02-06 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-02-07 | 2025-02-05 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-02-06 | 2025-02-04 | 0.670 | 38,000 | -10,000 | 0.00% | 25,460 |
| 2025-01-07 | 2025-01-03 | 0.710 | 48,000 | -18,000 | 0.01% | 34,080 |
| 2024-12-13 | 2024-12-11 | 0.690 | 66,000 | -50,000 | 0.01% | 45,540 |
| 2024-11-29 | 2024-11-27 | 0.490 | 116,000 | +100,000 | 0.01% | 56,840 |
| 2024-06-14 | 2024-06-12 | 0.620 | 16,000 | -10,000 | 0.00% | 9,920 |
| 2024-04-11 | 2024-04-09 | 0.550 | 26,000 | -9,000 | 0.00% | 14,300 |
| 2024-03-26 | 2024-03-22 | 0.640 | 35,000 | -10,000 | 0.00% | 22,400 |
| 2023-11-27 | 2023-11-23 | 0.760 | 45,000 | -5,000 | 0.01% | 34,200 |
| 2023-09-12 | 2023-09-07 | 0.670 | 50,000 | -20,000 | 0.01% | 33,500 |
| 2023-07-19 | 2023-07-14 | 0.810 | 70,000 | -16,000 | 0.01% | 56,700 |
| 2023-06-14 | 2023-06-12 | 0.810 | 86,000 | -10,000 | 0.01% | 69,660 |
| 2023-04-21 | 2023-04-19 | 1.010 | 96,000 | +40,000 | 0.01% | 96,960 |
| 2023-02-01 | 2023-01-30 | 1.580 | 56,000 | -20,000 | 0.01% | 88,480 |
| 2023-01-06 | 2023-01-04 | 1.320 | 76,000 | -80,000 | 0.01% | 100,320 |
| 2023-01-05 | 2023-01-03 | 1.250 | 156,000 | -98,000 | 0.02% | 195,000 |
| 2023-01-04 | 2022-12-30 | 1.250 | 254,000 | -52,000 | 0.03% | 317,500 |
| 2022-12-30 | 2022-12-28 | 1.220 | 306,000 | +160,000 | 0.04% | 373,320 |
| 2022-12-29 | 2022-12-23 | 1.210 | 146,000 | -11,000 | 0.02% | 176,660 |
| 2022-12-28 | 2022-12-22 | 1.220 | 157,000 | +81,000 | 0.02% | 191,540 |
| 2022-12-08 | 2022-12-06 | 1.320 | 76,000 | +20,000 | 0.01% | 100,320 |
| 2022-11-15 | 2022-11-11 | 1.170 | 56,000 | -9,000 | 0.01% | 65,520 |
| 2022-11-14 | 2022-11-10 | 1.150 | 65,000 | +9,000 | 0.01% | 74,750 |
| 2022-11-10 | 2022-11-08 | 1.210 | 56,000 | -10,000 | 0.01% | 67,760 |
| 2022-11-09 | 2022-11-07 | 1.230 | 66,000 | -55,000 | 0.01% | 81,180 |
| 2022-11-01 | 2022-10-28 | 0.940 | 121,000 | +7,000 | 0.02% | 113,740 |
| 2022-10-19 | 2022-10-17 | 1.080 | 114,000 | +32,000 | 0.01% | 123,120 |
| 2022-10-18 | 2022-10-14 | 1.120 | 82,000 | -24,000 | 0.01% | 91,840 |
| 2022-10-14 | 2022-10-12 | 1.070 | 106,000 | +50,000 | 0.01% | 113,420 |
| 2022-08-31 | 2022-08-29 | 1.320 | 56,000 | -60,000 | 0.01% | 73,920 |
| 2022-07-11 | 2022-07-07 | 1.760 | 116,000 | -50,000 | 0.01% | 204,160 |
| 2022-06-24 | 2022-06-22 | 2.011 | 166,000 | +100,000 | 0.02% | 333,877 |
| 2022-06-23 | 2022-06-21 | 2.052 | 66,000 | +1,684 | 0.01% | 135,455 |
| 2022-03-31 | 2022-03-29 | 2.155 | 64,316 | -68,215 | 0.01% | 138,599 |
| 2022-03-29 | 2022-03-25 | 2.093 | 132,531 | +68,215 | 0.02% | 277,441 |
| 2022-03-25 | 2022-03-23 | 2.124 | 64,316 | -19,490 | 0.01% | 136,619 |
| 2022-03-23 | 2022-03-21 | 2.032 | 83,806 | -975 | 0.01% | 170,280 |
| 2022-03-22 | 2022-03-18 | 2.032 | 84,781 | +19,490 | 0.01% | 172,261 |
| 2022-03-21 | 2022-03-17 | 2.032 | 65,291 | -28,260 | 0.01% | 132,660 |
| 2022-03-15 | 2022-03-11 | 2.073 | 93,551 | -11,694 | 0.01% | 193,920 |
| 2022-03-09 | 2022-03-07 | 2.206 | 105,245 | -19,490 | 0.01% | 232,200 |
| 2022-03-03 | 2022-03-01 | 2.391 | 124,735 | -974 | 0.02% | 298,241 |
| 2022-02-28 | 2022-02-24 | 2.360 | 125,709 | +10,719 | 0.02% | 296,700 |
| 2022-02-25 | 2022-02-23 | 2.494 | 114,990 | -56,520 | 0.01% | 286,741 |
| 2022-02-24 | 2022-02-22 | 2.278 | 171,510 | -15,592 | 0.02% | 390,720 |
| 2022-02-22 | 2022-02-18 | 2.453 | 187,102 | +11,694 | 0.02% | 458,880 |
| 2022-02-21 | 2022-02-17 | 2.524 | 175,408 | +37,030 | 0.02% | 442,800 |
| 2022-02-17 | 2022-02-15 | 2.504 | 138,378 | +29,235 | 0.02% | 346,481 |
| 2022-02-16 | 2022-02-14 | 2.524 | 109,143 | +7,796 | 0.01% | 275,520 |
| 2022-02-04 | 2022-01-27 | 2.381 | 101,347 | -4,872 | 0.01% | 241,280 |
| 2022-01-24 | 2022-01-20 | 2.668 | 106,219 | +4,872 | 0.01% | 283,399 |
| 2022-01-12 | 2022-01-10 | 2.843 | 101,347 | +19,490 | 0.01% | 288,080 |
| 2022-01-07 | 2022-01-05 | 2.801 | 81,857 | -9,745 | 0.01% | 229,320 |
| 2022-01-05 | 2022-01-03 | 3.263 | 91,602 | -9,745 | 0.01% | 298,920 |
| 2022-01-04 | 2021-12-31 | 2.668 | 101,347 | +35,082 | 0.01% | 270,400 |
| 2021-11-24 | 2021-11-22 | 3.366 | 66,265 | +7,796 | 0.01% | 223,039 |
| 2021-11-17 | 2021-11-15 | 3.735 | 58,469 | -8,771 | 0.01% | 218,399 |
| 2021-10-11 | 2021-10-07 | 3.971 | 67,240 | -9,745 | 0.01% | 267,031 |
| 2021-09-17 | 2021-09-15 | 3.848 | 76,985 | +9,745 | 0.01% | 296,251 |
| 2021-09-10 | 2021-09-08 | 4.515 | 67,240 | -9,745 | 0.01% | 303,601 |
| 2021-09-08 | 2021-09-06 | 4.926 | 76,985 | +9,745 | 0.01% | 379,202 |
| 2021-09-02 | 2021-08-31 | 4.423 | 67,240 | -9,745 | 0.01% | 297,391 |
| 2021-08-30 | 2021-08-26 | 4.105 | 76,985 | +9,745 | 0.01% | 316,001 |
| 2021-08-02 | 2021-07-29 | 4.700 | 67,240 | +4,873 | 0.01% | 316,021 |
| 2021-07-06 | 2021-07-02 | 6.485 | 62,367 | -9,745 | 0.01% | 404,478 |
| 2021-07-05 | 2021-06-30 | 6.804 | 72,112 | +9,745 | 0.01% | 490,618 |
| 2021-06-30 | 2021-06-28 | 6.362 | 62,367 | -2,924 | 0.01% | 396,798 |
| 2021-06-25 | 2021-06-23 | 6.403 | 65,291 | +2,924 | 0.01% | 418,081 |
| 2021-05-28 | 2021-05-26 | 7.922 | 62,367 | -3,898 | 0.01% | 494,077 |
| 2021-05-20 | 2021-05-17 | 7.409 | 66,265 | +3,898 | 0.01% | 490,958 |
| 2021-05-03 | 2021-04-29 | 7.050 | 62,367 | -4,873 | 0.01% | 439,678 |
| 2021-03-17 | 2021-03-15 | 7.522 | 67,240 | -4,872 | 0.01% | 505,772 |
| 2021-03-02 | 2021-02-26 | 8.240 | 72,112 | +974 | 0.01% | 594,218 |
| 2021-02-26 | 2021-02-24 | 8.620 | 71,138 | +975 | 0.01% | 613,202 |
| 2021-02-25 | 2021-02-23 | 9.523 | 70,163 | +4,872 | 0.01% | 668,157 |
| 2021-02-24 | 2021-02-22 | 10.067 | 65,291 | +4,873 | 0.01% | 657,272 |
| 2021-02-19 | 2021-02-17 | 10.939 | 60,418 | -3,898 | 0.01% | 660,916 |
| 2021-02-17 | 2021-02-11 | 10.262 | 64,316 | -1,949 | 0.01% | 659,997 |
| 2021-02-16 | 2021-02-09 | 10.488 | 66,265 | +11,694 | 0.01% | 694,957 |
| 2021-02-09 | 2021-02-05 | 10.180 | 54,571 | +9,744 | 0.01% | 555,516 |
| 2021-02-05 | 2021-02-03 | 11.555 | 44,827 | -50,673 | 0.01% | 517,965 |
| 2021-02-04 | 2021-02-02 | 11.103 | 95,500 | +1,949 | 0.01% | 1,060,360 |
| 2021-02-03 | 2021-02-01 | 11.042 | 93,551 | -1,949 | 0.01% | 1,032,960 |
| 2021-02-02 | 2021-01-29 | 11.165 | 95,500 | +5,847 | 0.01% | 1,066,240 |
| 2021-02-01 | 2021-01-28 | 11.391 | 89,653 | -17,541 | 0.01% | 1,021,199 |
| 2021-01-29 | 2021-01-27 | 12.478 | 107,194 | +24,362 | 0.01% | 1,337,602 |
| 2021-01-28 | 2021-01-26 | 11.883 | 82,832 | +53,597 | 0.01% | 984,304 |
| 2021-01-27 | 2021-01-25 | 11.144 | 29,235 | -18,515 | 0.00% | 325,803 |
| 2021-01-26 | 2021-01-22 | 9.030 | 47,750 | +8,770 | 0.01% | 431,200 |
| 2021-01-25 | 2021-01-21 | 9.728 | 38,980 | -32,158 | 0.01% | 379,204 |
| 2021-01-22 | 2021-01-20 | 9.246 | 71,138 | +28,260 | 0.01% | 657,732 |
| 2021-01-21 | 2021-01-19 | 8.240 | 42,878 | +2,924 | 0.01% | 353,324 |
| 2021-01-20 | 2021-01-18 | 7.994 | 39,954 | -1,949 | 0.01% | 319,389 |
| 2021-01-19 | 2021-01-15 | 7.799 | 41,903 | -2,924 | 0.01% | 326,800 |
| 2021-01-15 | 2021-01-13 | 7.922 | 44,827 | -3,897 | 0.01% | 355,124 |
| 2021-01-13 | 2021-01-11 | 7.953 | 48,724 | +4,872 | 0.01% | 387,496 |
| 2021-01-12 | 2021-01-08 | 8.045 | 43,852 | +4,872 | 0.01% | 352,800 |
| 2021-01-11 | 2021-01-07 | 8.292 | 38,980 | +975 | 0.01% | 323,203 |
| 2021-01-08 | 2021-01-06 | 8.415 | 38,005 | -2,924 | 0.00% | 319,799 |
| 2021-01-06 | 2021-01-04 | 7.388 | 40,929 | -10,719 | 0.01% | 302,403 |
| 2021-01-05 | 2020-12-31 | 7.594 | 51,648 | +27,286 | 0.01% | 392,200 |
| 2021-01-04 | 2020-12-29 | 7.337 | 24,362 | +8,770 | 0.00% | 178,748 |
| 2020-12-30 | 2020-12-28 | 7.522 | 15,592 | -193,923 | 0.00% | 117,281 |
| 2020-12-29 | 2020-12-24 | 7.963 | 209,515 | +74,061 | 0.03% | 1,668,398 |
| 2020-12-28 | 2020-12-22 | 8.343 | 135,454 | +108,168 | 0.02% | 1,130,069 |
| 2020-12-23 | 2020-12-21 | 7.840 | 27,286 | -12,668 | 0.00% | 213,922 |
| 2020-12-22 | 2020-12-18 | 7.902 | 39,954 | -24,362 | 0.01% | 315,699 |
| 2020-12-21 | 2020-12-17 | 8.333 | 64,316 | 0.01% | 535,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy