History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-10-13 | 2025-10-09 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-10-10 | 2025-10-08 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-10-09 | 2025-10-06 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-10-08 | 2025-10-03 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-10-06 | 2025-10-02 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-10-03 | 2025-09-30 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-10-02 | 2025-09-29 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-30 | 2025-09-26 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-29 | 2025-09-25 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-26 | 2025-09-24 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-25 | 2025-09-23 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-24 | 2025-09-22 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-23 | 2025-09-19 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-22 | 2025-09-18 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-19 | 2025-09-17 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-18 | 2025-09-16 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-17 | 2025-09-15 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-16 | 2025-09-12 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-15 | 2025-09-11 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-12 | 2025-09-10 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-11 | 2025-09-09 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-10 | 2025-09-08 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-09 | 2025-09-05 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-08 | 2025-09-04 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-05 | 2025-09-03 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-04 | 2025-09-02 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-03 | 2025-09-01 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-02 | 2025-08-29 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-09-01 | 2025-08-28 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-29 | 2025-08-27 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-28 | 2025-08-26 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-27 | 2025-08-25 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-26 | 2025-08-22 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-25 | 2025-08-21 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-22 | 2025-08-20 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-21 | 2025-08-19 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-20 | 2025-08-18 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-19 | 2025-08-15 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-18 | 2025-08-14 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-15 | 2025-08-13 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-14 | 2025-08-12 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-13 | 2025-08-11 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-12 | 2025-08-08 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-11 | 2025-08-07 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-08 | 2025-08-06 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-07 | 2025-08-05 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-06 | 2025-08-04 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-05 | 2025-08-01 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-04 | 2025-07-31 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-08-01 | 2025-07-30 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-31 | 2025-07-29 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-30 | 2025-07-28 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-29 | 2025-07-25 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-28 | 2025-07-24 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-25 | 2025-07-23 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-24 | 2025-07-22 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-23 | 2025-07-21 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-22 | 2025-07-18 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-21 | 2025-07-17 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-18 | 2025-07-16 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-17 | 2025-07-15 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-16 | 2025-07-14 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-15 | 2025-07-11 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-14 | 2025-07-10 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-11 | 2025-07-09 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-10 | 2025-07-08 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-09 | 2025-07-07 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-08 | 2025-07-04 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-07 | 2025-07-03 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-04 | 2025-07-02 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-03 | 2025-06-30 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-07-02 | 2025-06-27 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-30 | 2025-06-26 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-27 | 2025-06-25 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-26 | 2025-06-24 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-25 | 2025-06-23 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-24 | 2025-06-20 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-23 | 2025-06-19 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-20 | 2025-06-18 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-19 | 2025-06-17 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-18 | 2025-06-16 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-17 | 2025-06-13 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-16 | 2025-06-12 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-13 | 2025-06-11 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-12 | 2025-06-10 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-11 | 2025-06-09 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-10 | 2025-06-06 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-09 | 2025-06-05 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-06 | 2025-06-04 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-05 | 2025-06-03 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-04 | 2025-06-02 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-03 | 2025-05-30 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-06-02 | 2025-05-29 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-30 | 2025-05-28 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-29 | 2025-05-27 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-28 | 2025-05-26 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-27 | 2025-05-23 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-26 | 2025-05-22 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-23 | 2025-05-21 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-22 | 2025-05-20 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-21 | 2025-05-19 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-20 | 2025-05-16 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-19 | 2025-05-15 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-16 | 2025-05-14 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-15 | 2025-05-13 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-14 | 2025-05-12 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-13 | 2025-05-09 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-12 | 2025-05-08 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-09 | 2025-05-07 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-08 | 2025-05-06 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-07 | 2025-05-02 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-06 | 2025-04-30 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-05-02 | 2025-04-29 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-30 | 2025-04-28 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-29 | 2025-04-25 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-28 | 2025-04-24 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-25 | 2025-04-23 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-24 | 2025-04-22 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-23 | 2025-04-17 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-22 | 2025-04-16 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-17 | 2025-04-15 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-16 | 2025-04-14 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-15 | 2025-04-11 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-14 | 2025-04-10 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-11 | 2025-04-09 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-10 | 2025-04-08 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-09 | 2025-04-07 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-08 | 2025-04-03 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-07 | 2025-04-02 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-03 | 2025-04-01 | 0.455 | 6,281,000 | +0 | 0.79% | 2,857,855 |
| 2025-04-02 | 2025-03-31 | 0.455 | 6,281,000 | -20,000 | 0.79% | 2,857,855 |
| 2025-03-21 | 2025-03-19 | 0.650 | 6,301,000 | +45,000 | 0.79% | 4,095,650 |
| 2025-03-19 | 2025-03-17 | 0.640 | 6,256,000 | -1,000 | 0.79% | 4,003,840 |
| 2025-03-10 | 2025-03-06 | 0.680 | 6,257,000 | -10,000 | 0.79% | 4,254,760 |
| 2025-03-07 | 2025-03-05 | 0.660 | 6,267,000 | +20,000 | 0.79% | 4,136,220 |
| 2025-03-04 | 2025-02-28 | 0.660 | 6,247,000 | -130,000 | 0.79% | 4,123,020 |
| 2025-03-03 | 2025-02-27 | 0.680 | 6,377,000 | -9,000 | 0.80% | 4,336,360 |
| 2025-02-28 | 2025-02-26 | 0.700 | 6,386,000 | -7,000 | 0.80% | 4,470,200 |
| 2025-02-27 | 2025-02-25 | 0.690 | 6,393,000 | +15,000 | 0.80% | 4,411,170 |
| 2025-02-26 | 2025-02-24 | 0.710 | 6,378,000 | +25,000 | 0.80% | 4,528,380 |
| 2025-02-24 | 2025-02-20 | 0.700 | 6,353,000 | +10,000 | 0.80% | 4,447,100 |
| 2025-02-21 | 2025-02-19 | 0.740 | 6,343,000 | +49,000 | 0.80% | 4,693,820 |
| 2025-02-20 | 2025-02-18 | 0.740 | 6,294,000 | -5,000 | 0.79% | 4,657,560 |
| 2025-02-19 | 2025-02-17 | 0.740 | 6,299,000 | -27,000 | 0.79% | 4,661,260 |
| 2025-02-18 | 2025-02-14 | 0.800 | 6,326,000 | +245,000 | 0.80% | 5,060,800 |
| 2025-02-14 | 2025-02-12 | 0.690 | 6,081,000 | +20,000 | 0.76% | 4,195,890 |
| 2025-02-13 | 2025-02-11 | 0.690 | 6,061,000 | -20,000 | 0.76% | 4,182,090 |
| 2025-02-11 | 2025-02-07 | 0.720 | 6,081,000 | -55,000 | 0.76% | 4,378,320 |
| 2025-02-10 | 2025-02-06 | 0.760 | 6,136,000 | +74,000 | 0.77% | 4,663,360 |
| 2025-02-04 | 2025-01-28 | 0.650 | 6,062,000 | +15,000 | 0.76% | 3,940,300 |
| 2025-01-22 | 2025-01-20 | 0.640 | 6,047,000 | -3,000 | 0.76% | 3,870,080 |
| 2025-01-21 | 2025-01-17 | 0.640 | 6,050,000 | -17,000 | 0.76% | 3,872,000 |
| 2025-01-08 | 2025-01-06 | 0.650 | 6,067,000 | -22,000 | 0.76% | 3,943,550 |
| 2025-01-07 | 2025-01-03 | 0.710 | 6,089,000 | -8,000 | 0.77% | 4,323,190 |
| 2025-01-06 | 2025-01-02 | 0.580 | 6,097,000 | -2,000 | 0.77% | 3,536,260 |
| 2025-01-03 | 2024-12-31 | 0.580 | 6,099,000 | -43,000 | 0.77% | 3,537,420 |
| 2025-01-02 | 2024-12-27 | 0.560 | 6,142,000 | -70,000 | 0.77% | 3,439,520 |
| 2024-12-20 | 2024-12-18 | 0.630 | 6,212,000 | -14,000 | 0.78% | 3,913,560 |
| 2024-12-16 | 2024-12-12 | 0.670 | 6,226,000 | -115,000 | 0.78% | 4,171,420 |
| 2024-12-13 | 2024-12-11 | 0.690 | 6,341,000 | -42,000 | 0.80% | 4,375,290 |
| 2024-12-12 | 2024-12-10 | 0.570 | 6,383,000 | -17,000 | 0.80% | 3,638,310 |
| 2024-11-29 | 2024-11-27 | 0.490 | 6,400,000 | +4,000 | 0.80% | 3,136,000 |
| 2024-11-22 | 2024-11-20 | 0.580 | 6,396,000 | +60,000 | 0.80% | 3,709,680 |
| 2024-11-14 | 2024-11-12 | 0.600 | 6,336,000 | -91,000 | 0.80% | 3,801,600 |
| 2024-11-12 | 2024-11-08 | 0.610 | 6,427,000 | +30,000 | 0.81% | 3,920,470 |
| 2024-11-11 | 2024-11-07 | 0.610 | 6,397,000 | +15,000 | 0.80% | 3,902,170 |
| 2024-11-05 | 2024-11-01 | 0.610 | 6,382,000 | -29,000 | 0.80% | 3,893,020 |
| 2024-10-31 | 2024-10-29 | 0.610 | 6,411,000 | +48,000 | 0.81% | 3,910,710 |
| 2024-10-15 | 2024-10-10 | 0.640 | 6,363,000 | +30,000 | 0.80% | 4,072,320 |
| 2024-10-14 | 2024-10-09 | 0.690 | 6,333,000 | +12,000 | 0.80% | 4,369,770 |
| 2024-10-10 | 2024-10-08 | 0.720 | 6,321,000 | +40,000 | 0.79% | 4,551,120 |
| 2024-10-09 | 2024-10-07 | 0.860 | 6,281,000 | -139,000 | 0.79% | 5,401,660 |
| 2024-10-08 | 2024-10-04 | 0.730 | 6,420,000 | +143,000 | 0.81% | 4,686,600 |
| 2024-10-07 | 2024-10-03 | 0.710 | 6,277,000 | +51,000 | 0.79% | 4,456,670 |
| 2024-10-04 | 2024-10-02 | 0.760 | 6,226,000 | -3,000 | 0.78% | 4,731,760 |
| 2024-10-02 | 2024-09-27 | 0.600 | 6,229,000 | +146,000 | 0.78% | 3,737,400 |
| 2024-09-30 | 2024-09-26 | 0.550 | 6,083,000 | -4,000 | 0.76% | 3,345,650 |
| 2024-09-27 | 2024-09-25 | 0.530 | 6,087,000 | +12,000 | 0.77% | 3,226,110 |
| 2024-09-23 | 2024-09-19 | 0.530 | 6,075,000 | -5,000 | 0.76% | 3,219,750 |
| 2024-09-20 | 2024-09-17 | 0.510 | 6,080,000 | -5,000 | 0.76% | 3,100,800 |
| 2024-09-13 | 2024-09-11 | 0.520 | 6,085,000 | -26,000 | 0.76% | 3,164,200 |
| 2024-08-30 | 2024-08-28 | 0.520 | 6,111,000 | -5,000 | 0.77% | 3,177,720 |
| 2024-08-27 | 2024-08-23 | 0.495 | 6,116,000 | -2,000 | 0.77% | 3,027,420 |
| 2024-08-08 | 2024-08-06 | 0.520 | 6,118,000 | -1,000 | 0.77% | 3,181,360 |
| 2024-07-15 | 2024-07-11 | 0.560 | 6,119,000 | -10,000 | 0.77% | 3,426,640 |
| 2024-07-12 | 2024-07-10 | 0.550 | 6,129,000 | +10,000 | 0.77% | 3,370,950 |
| 2024-07-05 | 2024-07-03 | 0.600 | 6,119,000 | -10,000 | 0.77% | 3,671,400 |
| 2024-07-03 | 2024-06-28 | 0.560 | 6,129,000 | -251,000 | 0.77% | 3,432,240 |
| 2024-07-02 | 2024-06-27 | 0.550 | 6,380,000 | -349,000 | 0.80% | 3,509,000 |
| 2024-06-24 | 2024-06-20 | 0.570 | 6,729,000 | -10,000 | 0.85% | 3,835,530 |
| 2024-05-29 | 2024-05-27 | 0.640 | 6,739,000 | -70,000 | 0.85% | 4,312,960 |
| 2024-05-20 | 2024-05-16 | 0.640 | 6,809,000 | -30,000 | 0.86% | 4,357,760 |
| 2024-05-07 | 2024-05-03 | 0.680 | 6,839,000 | +130,000 | 0.86% | 4,650,520 |
| 2024-05-06 | 2024-05-02 | 0.710 | 6,709,000 | -174,000 | 0.84% | 4,763,390 |
| 2024-05-02 | 2024-04-29 | 0.600 | 6,883,000 | -10,000 | 0.87% | 4,129,800 |
| 2024-04-30 | 2024-04-26 | 0.540 | 6,893,000 | +10,000 | 0.87% | 3,722,220 |
| 2024-04-26 | 2024-04-24 | 0.520 | 6,883,000 | -10,000 | 0.87% | 3,579,160 |
| 2024-04-24 | 2024-04-22 | 0.490 | 6,893,000 | -10,000 | 0.87% | 3,377,570 |
| 2024-04-23 | 2024-04-19 | 0.495 | 6,903,000 | -20,000 | 0.87% | 3,416,985 |
| 2024-04-09 | 2024-04-05 | 0.520 | 6,923,000 | -10,000 | 0.87% | 3,599,960 |
| 2024-04-08 | 2024-04-03 | 0.560 | 6,933,000 | -10,000 | 0.87% | 3,882,480 |
| 2024-04-05 | 2024-04-02 | 0.570 | 6,943,000 | +90,000 | 0.87% | 3,957,510 |
| 2024-04-03 | 2024-03-28 | 0.630 | 6,853,000 | -30,000 | 0.86% | 4,317,390 |
| 2024-04-02 | 2024-03-27 | 0.610 | 6,883,000 | -114,000 | 0.87% | 4,198,630 |
| 2024-03-25 | 2024-03-21 | 0.630 | 6,997,000 | +3,000 | 0.88% | 4,408,110 |
| 2024-03-22 | 2024-03-20 | 0.620 | 6,994,000 | -10,000 | 0.88% | 4,336,280 |
| 2024-03-21 | 2024-03-19 | 0.620 | 7,004,000 | +30,000 | 0.88% | 4,342,480 |
| 2024-03-18 | 2024-03-14 | 0.620 | 6,974,000 | +20,000 | 0.88% | 4,323,880 |
| 2024-03-15 | 2024-03-13 | 0.630 | 6,954,000 | +404,000 | 0.87% | 4,381,020 |
| 2024-03-14 | 2024-03-12 | 0.500 | 6,550,000 | -25,000 | 0.82% | 3,275,000 |
| 2024-03-11 | 2024-03-07 | 0.455 | 6,575,000 | +11,000 | 0.83% | 2,991,625 |
| 2024-03-08 | 2024-03-06 | 0.480 | 6,564,000 | -1,000 | 0.82% | 3,150,720 |
| 2024-02-28 | 2024-02-26 | 0.495 | 6,565,000 | -3,000 | 0.83% | 3,249,675 |
| 2024-02-23 | 2024-02-21 | 0.490 | 6,568,000 | -3,000 | 0.83% | 3,218,320 |
| 2024-02-21 | 2024-02-19 | 0.500 | 6,571,000 | +20,000 | 0.83% | 3,285,500 |
| 2024-01-23 | 2024-01-19 | 0.570 | 6,551,000 | -1,000 | 0.82% | 3,734,070 |
| 2024-01-08 | 2024-01-04 | 0.600 | 6,552,000 | -9,000 | 0.82% | 3,931,200 |
| 2024-01-04 | 2024-01-02 | 0.570 | 6,561,000 | -1,000 | 0.82% | 3,739,770 |
| 2023-12-21 | 2023-12-19 | 0.600 | 6,562,000 | -3,000 | 0.82% | 3,937,200 |
| 2023-12-19 | 2023-12-15 | 0.620 | 6,565,000 | -20,000 | 0.83% | 4,070,300 |
| 2023-12-14 | 2023-12-12 | 0.630 | 6,585,000 | -16,000 | 0.83% | 4,148,550 |
| 2023-12-12 | 2023-12-08 | 0.610 | 6,601,000 | -3,000 | 0.83% | 4,026,610 |
| 2023-12-11 | 2023-12-07 | 0.660 | 6,604,000 | +4,000 | 0.83% | 4,358,640 |
| 2023-12-08 | 2023-12-06 | 0.660 | 6,600,000 | -1,000 | 0.83% | 4,356,000 |
| 2023-12-06 | 2023-12-04 | 0.670 | 6,601,000 | +20,000 | 0.83% | 4,422,670 |
| 2023-12-05 | 2023-12-01 | 0.650 | 6,581,000 | -3,000 | 0.83% | 4,277,650 |
| 2023-11-30 | 2023-11-28 | 0.730 | 6,584,000 | -3,000 | 0.83% | 4,806,320 |
| 2023-11-28 | 2023-11-24 | 0.770 | 6,587,000 | -6,000 | 0.83% | 5,071,990 |
| 2023-11-27 | 2023-11-23 | 0.760 | 6,593,000 | +12,000 | 0.83% | 5,010,680 |
| 2023-11-23 | 2023-11-21 | 0.700 | 6,581,000 | -8,000 | 0.83% | 4,606,700 |
| 2023-11-22 | 2023-11-20 | 0.680 | 6,589,000 | -5,000 | 0.83% | 4,480,520 |
| 2023-10-31 | 2023-10-27 | 0.640 | 6,594,000 | -40,000 | 0.83% | 4,220,160 |
| 2023-10-25 | 2023-10-20 | 0.640 | 6,634,000 | -6,000 | 0.83% | 4,245,760 |
| 2023-10-09 | 2023-10-05 | 0.650 | 6,640,000 | -30,000 | 0.83% | 4,316,000 |
| 2023-09-21 | 2023-09-19 | 0.680 | 6,670,000 | -4,000 | 0.84% | 4,535,600 |
| 2023-09-20 | 2023-09-18 | 0.690 | 6,674,000 | -5,000 | 0.84% | 4,605,060 |
| 2023-09-19 | 2023-09-15 | 0.690 | 6,679,000 | -5,000 | 0.84% | 4,608,510 |
| 2023-09-13 | 2023-09-11 | 0.680 | 6,684,000 | -1,000 | 0.84% | 4,545,120 |
| 2023-08-28 | 2023-08-24 | 0.660 | 6,685,000 | -3,000 | 0.84% | 4,412,100 |
| 2023-08-22 | 2023-08-18 | 0.660 | 6,688,000 | +40,000 | 0.84% | 4,414,080 |
| 2023-08-16 | 2023-08-14 | 0.630 | 6,648,000 | +40,000 | 0.84% | 4,188,240 |
| 2023-08-15 | 2023-08-11 | 0.720 | 6,608,000 | +10,000 | 0.83% | 4,757,760 |
| 2023-08-14 | 2023-08-10 | 0.750 | 6,598,000 | -5,000 | 0.83% | 4,948,500 |
| 2023-08-09 | 2023-08-07 | 0.760 | 6,603,000 | -16,000 | 0.83% | 5,018,280 |
| 2023-08-01 | 2023-07-28 | 0.850 | 6,619,000 | -17,000 | 0.83% | 5,626,150 |
| 2023-07-27 | 2023-07-25 | 0.850 | 6,636,000 | -10,000 | 0.83% | 5,640,600 |
| 2023-07-21 | 2023-07-19 | 0.830 | 6,646,000 | +7,000 | 0.84% | 5,516,180 |
| 2023-07-19 | 2023-07-14 | 0.810 | 6,639,000 | +7,000 | 0.83% | 5,377,590 |
| 2023-07-12 | 2023-07-10 | 0.790 | 6,632,000 | -15,000 | 0.83% | 5,239,280 |
| 2023-07-11 | 2023-07-07 | 0.810 | 6,647,000 | +10,000 | 0.84% | 5,384,070 |
| 2023-07-06 | 2023-07-04 | 0.830 | 6,637,000 | +15,000 | 0.83% | 5,508,710 |
| 2023-07-05 | 2023-07-03 | 0.820 | 6,622,000 | -48,000 | 0.83% | 5,430,040 |
| 2023-07-04 | 2023-06-30 | 0.790 | 6,670,000 | -2,000 | 0.84% | 5,269,300 |
| 2023-06-20 | 2023-06-16 | 0.830 | 6,672,000 | -12,000 | 0.84% | 5,537,760 |
| 2023-06-16 | 2023-06-14 | 0.820 | 6,684,000 | -2,000 | 0.84% | 5,480,880 |
| 2023-06-14 | 2023-06-12 | 0.810 | 6,686,000 | -6,000 | 0.84% | 5,415,660 |
| 2023-06-07 | 2023-06-05 | 0.830 | 6,692,000 | +68,000 | 0.84% | 5,554,360 |
| 2023-06-06 | 2023-06-02 | 0.840 | 6,624,000 | +1,000 | 0.83% | 5,564,160 |
| 2023-06-02 | 2023-05-31 | 0.830 | 6,623,000 | -13,000 | 0.83% | 5,497,090 |
| 2023-06-01 | 2023-05-30 | 0.830 | 6,636,000 | -10,000 | 0.83% | 5,507,880 |
| 2023-05-25 | 2023-05-23 | 0.880 | 6,646,000 | +2,000 | 0.84% | 5,848,480 |
| 2023-05-19 | 2023-05-17 | 0.870 | 6,644,000 | -11,000 | 0.84% | 5,780,280 |
| 2023-05-15 | 2023-05-11 | 0.910 | 6,655,000 | -10,000 | 0.84% | 6,056,050 |
| 2023-05-03 | 2023-04-28 | 1.050 | 6,665,000 | -2,000 | 0.84% | 6,998,250 |
| 2023-04-28 | 2023-04-26 | 1.020 | 6,667,000 | -3,000 | 0.84% | 6,800,340 |
| 2023-04-19 | 2023-04-17 | 1.060 | 6,670,000 | +5,000 | 0.84% | 7,070,200 |
| 2023-04-14 | 2023-04-12 | 1.140 | 6,665,000 | -39,000 | 0.84% | 7,598,100 |
| 2023-04-12 | 2023-04-06 | 1.040 | 6,704,000 | +11,000 | 0.84% | 6,972,160 |
| 2023-04-04 | 2023-03-31 | 1.080 | 6,693,000 | -10,000 | 0.84% | 7,228,440 |
| 2023-03-31 | 2023-03-29 | 1.120 | 6,703,000 | -17,000 | 0.84% | 7,507,360 |
| 2023-03-28 | 2023-03-24 | 1.150 | 6,720,000 | +3,000 | 0.84% | 7,728,000 |
| 2023-03-24 | 2023-03-22 | 1.080 | 6,717,000 | -10,000 | 0.84% | 7,254,360 |
| 2023-03-23 | 2023-03-21 | 1.090 | 6,727,000 | +5,000 | 0.85% | 7,332,430 |
| 2023-03-21 | 2023-03-17 | 1.160 | 6,722,000 | -319,000 | 0.84% | 7,797,520 |
| 2023-03-17 | 2023-03-15 | 1.070 | 7,041,000 | +308,000 | 0.88% | 7,533,870 |
| 2023-03-15 | 2023-03-13 | 1.060 | 6,733,000 | +18,000 | 0.85% | 7,136,980 |
| 2023-03-08 | 2023-03-06 | 1.280 | 6,715,000 | -20,000 | 0.84% | 8,595,200 |
| 2023-03-06 | 2023-03-02 | 1.300 | 6,735,000 | -80,000 | 0.85% | 8,755,500 |
| 2023-03-02 | 2023-02-28 | 1.280 | 6,815,000 | -30,000 | 0.86% | 8,723,200 |
| 2023-03-01 | 2023-02-27 | 1.310 | 6,845,000 | -43,000 | 0.86% | 8,966,950 |
| 2023-02-24 | 2023-02-22 | 1.410 | 6,888,000 | +5,000 | 0.87% | 9,712,080 |
| 2023-02-23 | 2023-02-21 | 1.430 | 6,883,000 | -10,000 | 0.87% | 9,842,690 |
| 2023-02-21 | 2023-02-17 | 1.410 | 6,893,000 | -24,000 | 0.87% | 9,719,130 |
| 2023-02-20 | 2023-02-16 | 1.430 | 6,917,000 | +17,000 | 0.87% | 9,891,310 |
| 2023-02-17 | 2023-02-15 | 1.440 | 6,900,000 | -10,000 | 0.87% | 9,936,000 |
| 2023-02-16 | 2023-02-14 | 1.470 | 6,910,000 | +6,000 | 0.87% | 10,157,700 |
| 2023-02-14 | 2023-02-10 | 1.580 | 6,904,000 | +27,000 | 0.87% | 10,908,320 |
| 2023-02-13 | 2023-02-09 | 1.650 | 6,877,000 | -49,000 | 0.86% | 11,347,050 |
| 2023-02-10 | 2023-02-08 | 1.640 | 6,926,000 | -29,000 | 0.87% | 11,358,640 |
| 2023-02-07 | 2023-02-03 | 1.650 | 6,955,000 | -10,000 | 0.87% | 11,475,750 |
| 2023-02-06 | 2023-02-02 | 1.650 | 6,965,000 | +76,000 | 0.88% | 11,492,250 |
| 2023-02-03 | 2023-02-01 | 1.690 | 6,889,000 | -32,000 | 0.87% | 11,642,410 |
| 2023-01-31 | 2023-01-27 | 1.680 | 6,921,000 | -293,000 | 0.87% | 11,627,280 |
| 2023-01-30 | 2023-01-26 | 1.500 | 7,214,000 | +26,000 | 0.91% | 10,821,000 |
| 2023-01-27 | 2023-01-20 | 1.500 | 7,188,000 | -41,000 | 0.90% | 10,782,000 |
| 2023-01-26 | 2023-01-19 | 1.360 | 7,229,000 | +20,000 | 0.91% | 9,831,440 |
| 2023-01-20 | 2023-01-18 | 1.380 | 7,209,000 | +1,000 | 0.91% | 9,948,420 |
| 2023-01-19 | 2023-01-17 | 1.440 | 7,208,000 | +23,000 | 0.91% | 10,379,520 |
| 2023-01-18 | 2023-01-16 | 1.540 | 7,185,000 | -14,000 | 0.90% | 11,064,900 |
| 2023-01-17 | 2023-01-13 | 1.470 | 7,199,000 | -34,000 | 0.90% | 10,582,530 |
| 2023-01-16 | 2023-01-12 | 1.440 | 7,233,000 | -44,000 | 0.91% | 10,415,520 |
| 2023-01-13 | 2023-01-11 | 1.450 | 7,277,000 | +77,000 | 0.91% | 10,551,650 |
| 2023-01-12 | 2023-01-10 | 1.520 | 7,200,000 | +9,000 | 0.90% | 10,944,000 |
| 2023-01-11 | 2023-01-09 | 1.570 | 7,191,000 | +77,000 | 0.90% | 11,289,870 |
| 2023-01-10 | 2023-01-06 | 1.580 | 7,114,000 | +129,000 | 0.89% | 11,240,120 |
| 2023-01-09 | 2023-01-05 | 1.460 | 6,985,000 | -65,000 | 0.88% | 10,198,100 |
| 2023-01-06 | 2023-01-04 | 1.320 | 7,050,000 | +15,000 | 0.89% | 9,306,000 |
| 2023-01-03 | 2022-12-29 | 1.210 | 7,035,000 | -14,000 | 0.88% | 8,512,350 |
| 2022-12-30 | 2022-12-28 | 1.220 | 7,049,000 | +19,000 | 0.89% | 8,599,780 |
| 2022-12-29 | 2022-12-23 | 1.210 | 7,030,000 | -8,000 | 0.88% | 8,506,300 |
| 2022-12-28 | 2022-12-22 | 1.220 | 7,038,000 | -10,000 | 0.88% | 8,586,360 |
| 2022-12-23 | 2022-12-21 | 1.200 | 7,048,000 | -29,000 | 0.89% | 8,457,600 |
| 2022-12-22 | 2022-12-20 | 1.190 | 7,077,000 | +98,000 | 0.89% | 8,421,630 |
| 2022-12-19 | 2022-12-15 | 1.290 | 6,979,000 | +17,000 | 0.88% | 9,002,910 |
| 2022-12-15 | 2022-12-13 | 1.340 | 6,962,000 | +30,000 | 0.87% | 9,329,080 |
| 2022-12-14 | 2022-12-12 | 1.400 | 6,932,000 | +9,000 | 0.87% | 9,704,800 |
| 2022-12-13 | 2022-12-09 | 1.300 | 6,923,000 | -10,000 | 0.87% | 8,999,900 |
| 2022-12-12 | 2022-12-08 | 1.310 | 6,933,000 | +4,000 | 0.87% | 9,082,230 |
| 2022-12-09 | 2022-12-07 | 1.220 | 6,929,000 | +256,000 | 0.87% | 8,453,380 |
| 2022-12-08 | 2022-12-06 | 1.320 | 6,673,000 | +344,000 | 0.84% | 8,808,360 |
| 2022-12-07 | 2022-12-05 | 1.380 | 6,329,000 | -55,000 | 0.80% | 8,734,020 |
| 2022-12-06 | 2022-12-02 | 1.150 | 6,384,000 | +12,000 | 0.80% | 7,341,600 |
| 2022-12-05 | 2022-12-01 | 1.160 | 6,372,000 | +17,000 | 0.80% | 7,391,520 |
| 2022-12-01 | 2022-11-29 | 1.150 | 6,355,000 | -6,000 | 0.80% | 7,308,250 |
| 2022-11-30 | 2022-11-28 | 1.130 | 6,361,000 | +7,000 | 0.80% | 7,187,930 |
| 2022-11-24 | 2022-11-22 | 1.230 | 6,354,000 | -4,000 | 0.80% | 7,815,420 |
| 2022-11-22 | 2022-11-18 | 1.250 | 6,358,000 | -1,000 | 0.80% | 7,947,500 |
| 2022-11-21 | 2022-11-17 | 1.260 | 6,359,000 | -13,000 | 0.80% | 8,012,340 |
| 2022-11-18 | 2022-11-16 | 1.290 | 6,372,000 | -20,000 | 0.80% | 8,219,880 |
| 2022-11-17 | 2022-11-15 | 1.350 | 6,392,000 | -145,000 | 0.80% | 8,629,200 |
| 2022-11-14 | 2022-11-10 | 1.150 | 6,537,000 | -40,000 | 0.82% | 7,517,550 |
| 2022-11-10 | 2022-11-08 | 1.210 | 6,577,000 | -20,000 | 0.83% | 7,958,170 |
| 2022-11-09 | 2022-11-07 | 1.230 | 6,597,000 | +12,000 | 0.83% | 8,114,310 |
| 2022-11-02 | 2022-10-31 | 0.900 | 6,585,000 | -150,000 | 0.83% | 5,926,500 |
| 2022-11-01 | 2022-10-28 | 0.940 | 6,735,000 | -20,000 | 0.85% | 6,330,900 |
| 2022-10-28 | 2022-10-26 | 0.940 | 6,755,000 | +40,000 | 0.85% | 6,349,700 |
| 2022-10-26 | 2022-10-24 | 0.910 | 6,715,000 | +20,000 | 0.84% | 6,110,650 |
| 2022-10-19 | 2022-10-17 | 1.080 | 6,695,000 | -1,000 | 0.84% | 7,230,600 |
| 2022-10-18 | 2022-10-14 | 1.120 | 6,696,000 | -30,000 | 0.84% | 7,499,520 |
| 2022-10-17 | 2022-10-13 | 1.090 | 6,726,000 | -30,000 | 0.85% | 7,331,340 |
| 2022-10-14 | 2022-10-12 | 1.070 | 6,756,000 | -40,000 | 0.85% | 7,228,920 |
| 2022-10-06 | 2022-10-03 | 1.190 | 6,796,000 | -1,000 | 0.85% | 8,087,240 |
| 2022-10-05 | 2022-09-30 | 1.190 | 6,797,000 | -10,000 | 0.85% | 8,088,430 |
| 2022-10-03 | 2022-09-29 | 1.230 | 6,807,000 | -30,000 | 0.86% | 8,372,610 |
| 2022-09-30 | 2022-09-28 | 1.270 | 6,837,000 | -3,000 | 0.86% | 8,682,990 |
| 2022-09-27 | 2022-09-23 | 1.290 | 6,840,000 | -2,000 | 0.86% | 8,823,600 |
| 2022-09-21 | 2022-09-19 | 1.260 | 6,842,000 | -4,000 | 0.86% | 8,620,920 |
| 2022-09-15 | 2022-09-13 | 1.300 | 6,846,000 | -4,000 | 0.86% | 8,899,800 |
| 2022-09-13 | 2022-09-08 | 1.260 | 6,850,000 | -5,000 | 0.86% | 8,631,000 |
| 2022-09-09 | 2022-09-07 | 1.280 | 6,855,000 | +38,000 | 0.86% | 8,774,400 |
| 2022-09-08 | 2022-09-06 | 1.280 | 6,817,000 | -6,000 | 0.86% | 8,725,760 |
| 2022-09-01 | 2022-08-30 | 1.330 | 6,823,000 | -21,000 | 0.86% | 9,074,590 |
| 2022-08-31 | 2022-08-29 | 1.320 | 6,844,000 | -1,000 | 0.86% | 9,034,080 |
| 2022-08-23 | 2022-08-19 | 1.390 | 6,845,000 | +7,000 | 0.86% | 9,514,550 |
| 2022-08-18 | 2022-08-16 | 1.390 | 6,838,000 | -4,000 | 0.86% | 9,504,820 |
| 2022-08-16 | 2022-08-12 | 1.380 | 6,842,000 | +10,000 | 0.86% | 9,441,960 |
| 2022-08-11 | 2022-08-09 | 1.390 | 6,832,000 | -3,000 | 0.86% | 9,496,480 |
| 2022-08-10 | 2022-08-08 | 1.390 | 6,835,000 | -2,000 | 0.86% | 9,500,650 |
| 2022-08-09 | 2022-08-05 | 1.390 | 6,837,000 | -20,000 | 0.86% | 9,503,430 |
| 2022-08-08 | 2022-08-04 | 1.330 | 6,857,000 | -26,000 | 0.86% | 9,119,810 |
| 2022-08-05 | 2022-08-03 | 1.300 | 6,883,000 | +3,000 | 0.87% | 8,947,900 |
| 2022-08-04 | 2022-08-02 | 1.290 | 6,880,000 | -22,000 | 0.86% | 8,875,200 |
| 2022-08-03 | 2022-08-01 | 1.310 | 6,902,000 | +2,000 | 0.87% | 9,041,620 |
| 2022-08-02 | 2022-07-29 | 1.380 | 6,900,000 | +30,000 | 0.87% | 9,522,000 |
| 2022-07-29 | 2022-07-27 | 1.410 | 6,870,000 | +20,000 | 0.86% | 9,686,700 |
| 2022-07-28 | 2022-07-26 | 1.480 | 6,850,000 | -18,000 | 0.86% | 10,138,000 |
| 2022-07-26 | 2022-07-22 | 1.530 | 6,868,000 | -14,000 | 0.86% | 10,508,040 |
| 2022-07-25 | 2022-07-21 | 1.530 | 6,882,000 | -5,000 | 0.86% | 10,529,460 |
| 2022-07-22 | 2022-07-20 | 1.560 | 6,887,000 | +7,000 | 0.87% | 10,743,720 |
| 2022-07-21 | 2022-07-19 | 1.550 | 6,880,000 | -2,000 | 0.86% | 10,664,000 |
| 2022-07-20 | 2022-07-18 | 1.570 | 6,882,000 | +10,000 | 0.86% | 10,804,740 |
| 2022-07-19 | 2022-07-15 | 1.530 | 6,872,000 | +66,000 | 0.86% | 10,514,160 |
| 2022-07-18 | 2022-07-14 | 1.620 | 6,806,000 | +73,000 | 0.86% | 11,025,720 |
| 2022-07-15 | 2022-07-13 | 1.680 | 6,733,000 | +7,000 | 0.85% | 11,311,440 |
| 2022-07-14 | 2022-07-12 | 1.720 | 6,726,000 | -3,000 | 0.85% | 11,568,720 |
| 2022-07-12 | 2022-07-08 | 1.780 | 6,729,000 | +20,000 | 0.85% | 11,977,620 |
| 2022-07-11 | 2022-07-07 | 1.760 | 6,709,000 | +4,000 | 0.84% | 11,807,840 |
| 2022-07-08 | 2022-07-06 | 1.790 | 6,705,000 | +30,000 | 0.84% | 12,001,950 |
| 2022-07-07 | 2022-07-05 | 1.870 | 6,675,000 | -20,000 | 0.84% | 12,482,250 |
| 2022-07-05 | 2022-06-30 | 1.920 | 6,695,000 | +4,000 | 0.84% | 12,854,400 |
| 2022-07-04 | 2022-06-29 | 1.950 | 6,691,000 | +6,000 | 0.84% | 13,047,450 |
| 2022-06-30 | 2022-06-28 | 2.020 | 6,685,000 | +7,000 | 0.84% | 13,503,700 |
| 2022-06-29 | 2022-06-27 | 2.040 | 6,678,000 | -14,000 | 0.84% | 13,623,120 |
| 2022-06-28 | 2022-06-24 | 2.010 | 6,692,000 | -27,000 | 0.84% | 13,450,920 |
| 2022-06-23 | 2022-06-21 | 2.052 | 6,719,000 | +171,403 | 0.84% | 13,789,780 |
| 2022-06-22 | 2022-06-20 | 2.032 | 6,547,597 | +10,719 | 0.84% | 13,303,620 |
| 2022-06-21 | 2022-06-17 | 2.052 | 6,536,878 | -29,234 | 0.84% | 13,416,001 |
| 2022-06-20 | 2022-06-16 | 1.991 | 6,566,112 | -3,898 | 0.85% | 13,071,720 |
| 2022-06-17 | 2022-06-15 | 2.083 | 6,570,010 | -6,822 | 0.85% | 13,686,260 |
| 2022-06-16 | 2022-06-14 | 2.063 | 6,576,832 | -38,979 | 0.85% | 13,565,491 |
| 2022-06-15 | 2022-06-13 | 2.134 | 6,615,811 | +2,923 | 0.85% | 14,121,120 |
| 2022-06-14 | 2022-06-10 | 2.217 | 6,612,888 | -12,668 | 0.85% | 14,657,761 |
| 2022-06-13 | 2022-06-09 | 2.186 | 6,625,556 | +18,515 | 0.85% | 14,481,870 |
| 2022-06-10 | 2022-06-08 | 2.299 | 6,607,041 | +152,995 | 0.85% | 15,187,200 |
| 2022-06-08 | 2022-06-06 | 2.237 | 6,454,046 | -20,464 | 0.83% | 14,438,140 |
| 2022-06-07 | 2022-06-02 | 2.288 | 6,474,510 | +39,954 | 0.84% | 14,816,120 |
| 2022-06-06 | 2022-06-01 | 2.370 | 6,434,556 | -70,163 | 0.83% | 15,252,930 |
| 2022-06-02 | 2022-05-31 | 2.401 | 6,504,719 | +89,653 | 0.84% | 15,619,499 |
| 2022-06-01 | 2022-05-30 | 2.237 | 6,415,066 | +8,770 | 0.83% | 14,350,939 |
| 2022-05-31 | 2022-05-27 | 2.217 | 6,406,296 | -53,597 | 0.83% | 14,199,840 |
| 2022-05-30 | 2022-05-26 | 2.093 | 6,459,893 | +39,954 | 0.83% | 13,523,160 |
| 2022-05-27 | 2022-05-25 | 2.114 | 6,419,939 | +10,720 | 0.83% | 13,571,280 |
| 2022-05-26 | 2022-05-24 | 2.145 | 6,409,219 | +26,311 | 0.83% | 13,745,929 |
| 2022-05-25 | 2022-05-23 | 2.186 | 6,382,908 | +145,199 | 0.82% | 13,951,500 |
| 2022-05-24 | 2022-05-20 | 2.309 | 6,237,709 | -78,934 | 0.80% | 14,402,250 |
| 2022-05-23 | 2022-05-19 | 2.032 | 6,316,643 | -4,872 | 0.81% | 12,834,360 |
| 2022-05-20 | 2022-05-18 | 2.001 | 6,321,515 | +9,745 | 0.82% | 12,649,649 |
| 2022-05-19 | 2022-05-17 | 1.950 | 6,311,770 | -27,286 | 0.81% | 12,306,299 |
| 2022-05-18 | 2022-05-16 | 1.868 | 6,339,056 | -4,873 | 0.82% | 11,839,100 |
| 2022-05-17 | 2022-05-13 | 1.857 | 6,343,929 | -5,847 | 0.82% | 11,783,101 |
| 2022-05-16 | 2022-05-12 | 1.806 | 6,349,776 | +9,745 | 0.82% | 11,468,161 |
| 2022-05-13 | 2022-05-11 | 1.878 | 6,340,031 | -59,443 | 0.82% | 11,905,981 |
| 2022-05-11 | 2022-05-06 | 1.888 | 6,399,474 | -1,949 | 0.83% | 12,083,279 |
| 2022-05-10 | 2022-05-05 | 1.960 | 6,401,423 | +974 | 0.83% | 12,546,789 |
| 2022-05-06 | 2022-05-04 | 1.929 | 6,400,449 | -46,775 | 0.83% | 12,347,840 |
| 2022-05-05 | 2022-05-03 | 1.960 | 6,447,224 | +19,489 | 0.83% | 12,636,559 |
| 2022-05-04 | 2022-04-29 | 1.970 | 6,427,735 | -2,923 | 0.83% | 12,664,321 |
| 2022-05-03 | 2022-04-28 | 1.888 | 6,430,658 | +7,796 | 0.83% | 12,142,160 |
| 2022-04-28 | 2022-04-26 | 1.909 | 6,422,862 | -50,674 | 0.83% | 12,259,260 |
| 2022-04-27 | 2022-04-25 | 1.939 | 6,473,536 | -9,745 | 0.83% | 12,555,271 |
| 2022-04-26 | 2022-04-22 | 1.991 | 6,483,281 | +3,898 | 0.84% | 12,906,821 |
| 2022-04-25 | 2022-04-21 | 1.919 | 6,479,383 | -35,081 | 0.84% | 12,433,631 |
| 2022-04-22 | 2022-04-20 | 1.929 | 6,514,464 | +13,643 | 0.84% | 12,567,799 |
| 2022-04-21 | 2022-04-19 | 1.929 | 6,500,821 | +4,872 | 0.84% | 12,541,479 |
| 2022-04-19 | 2022-04-13 | 1.991 | 6,495,949 | +6,821 | 0.84% | 12,932,040 |
| 2022-04-14 | 2022-04-12 | 1.991 | 6,489,128 | -46,775 | 0.84% | 12,918,461 |
| 2022-04-13 | 2022-04-11 | 1.970 | 6,535,903 | +12,668 | 0.84% | 12,877,440 |
| 2022-04-12 | 2022-04-08 | 2.083 | 6,523,235 | -22,413 | 0.84% | 13,588,821 |
| 2022-04-11 | 2022-04-07 | 2.052 | 6,545,648 | +20,464 | 0.84% | 13,434,000 |
| 2022-04-08 | 2022-04-06 | 2.134 | 6,525,184 | +36,056 | 0.84% | 13,927,681 |
| 2022-04-07 | 2022-04-04 | 2.196 | 6,489,128 | -9,744 | 0.84% | 14,250,261 |
| 2022-04-06 | 2022-04-01 | 2.104 | 6,498,872 | -100,373 | 0.84% | 13,671,449 |
| 2022-04-04 | 2022-03-31 | 2.165 | 6,599,245 | +3,898 | 0.85% | 14,288,920 |
| 2022-04-01 | 2022-03-30 | 2.217 | 6,595,347 | +25,337 | 0.85% | 14,618,880 |
| 2022-03-31 | 2022-03-29 | 2.155 | 6,570,010 | -13,643 | 0.85% | 14,158,200 |
| 2022-03-30 | 2022-03-28 | 2.011 | 6,583,653 | -1,949 | 0.85% | 13,241,760 |
| 2022-03-29 | 2022-03-25 | 2.093 | 6,585,602 | +15,592 | 0.85% | 13,786,320 |
| 2022-03-28 | 2022-03-24 | 2.258 | 6,570,010 | -7,796 | 0.85% | 14,832,400 |
| 2022-03-25 | 2022-03-23 | 2.124 | 6,577,806 | -30,209 | 0.85% | 13,972,500 |
| 2022-03-24 | 2022-03-22 | 2.052 | 6,608,015 | -4,873 | 0.85% | 13,561,999 |
| 2022-03-22 | 2022-03-18 | 2.032 | 6,612,888 | -18,515 | 0.85% | 13,436,280 |
| 2022-03-21 | 2022-03-17 | 2.032 | 6,631,403 | -2,924 | 0.86% | 13,473,900 |
| 2022-03-18 | 2022-03-16 | 1.898 | 6,634,327 | -97,449 | 0.86% | 12,594,801 |
| 2022-03-17 | 2022-03-15 | 1.652 | 6,731,776 | +1,949 | 0.87% | 11,121,881 |
| 2022-03-16 | 2022-03-14 | 1.898 | 6,729,827 | +6,822 | 0.87% | 12,776,101 |
| 2022-03-15 | 2022-03-11 | 2.073 | 6,723,005 | +36,056 | 0.87% | 13,935,980 |
| 2022-03-14 | 2022-03-10 | 2.145 | 6,686,949 | -2,923 | 0.86% | 14,341,580 |
| 2022-03-11 | 2022-03-09 | 2.093 | 6,689,872 | -22,414 | 0.86% | 14,004,599 |
| 2022-03-10 | 2022-03-08 | 2.073 | 6,712,286 | +38,980 | 0.87% | 13,913,761 |
| 2022-03-09 | 2022-03-07 | 2.206 | 6,673,306 | -11,694 | 0.86% | 14,723,200 |
| 2022-03-08 | 2022-03-04 | 2.206 | 6,685,000 | +54,571 | 0.86% | 14,749,000 |
| 2022-03-07 | 2022-03-03 | 2.299 | 6,630,429 | -25,336 | 0.86% | 15,240,961 |
| 2022-03-04 | 2022-03-02 | 2.329 | 6,655,765 | +40,928 | 0.86% | 15,504,099 |
| 2022-03-03 | 2022-03-01 | 2.391 | 6,614,837 | +8,771 | 0.85% | 15,816,041 |
| 2022-03-02 | 2022-02-28 | 2.412 | 6,606,066 | +3,898 | 0.85% | 15,930,649 |
| 2022-03-01 | 2022-02-25 | 2.412 | 6,602,168 | -18,516 | 0.85% | 15,921,249 |
| 2022-02-28 | 2022-02-24 | 2.360 | 6,620,684 | +202,694 | 0.85% | 15,626,201 |
| 2022-02-25 | 2022-02-23 | 2.494 | 6,417,990 | -62,367 | 0.83% | 16,003,981 |
| 2022-02-24 | 2022-02-22 | 2.278 | 6,480,357 | -9,745 | 0.84% | 14,763,000 |
| 2022-02-23 | 2022-02-21 | 2.401 | 6,490,102 | +12,668 | 0.84% | 15,584,400 |
| 2022-02-22 | 2022-02-18 | 2.453 | 6,477,434 | +83,806 | 0.84% | 15,886,331 |
| 2022-02-21 | 2022-02-17 | 2.524 | 6,393,628 | -10,719 | 0.82% | 16,140,061 |
| 2022-02-18 | 2022-02-16 | 2.565 | 6,404,347 | +9,745 | 0.83% | 16,430,000 |
| 2022-02-16 | 2022-02-14 | 2.524 | 6,394,602 | +14,617 | 0.82% | 16,142,520 |
| 2022-02-15 | 2022-02-11 | 2.637 | 6,379,985 | +24,363 | 0.82% | 16,825,791 |
| 2022-02-14 | 2022-02-10 | 2.771 | 6,355,622 | -9,745 | 0.82% | 17,609,399 |
| 2022-02-11 | 2022-02-09 | 2.596 | 6,365,367 | -3,898 | 0.82% | 16,525,959 |
| 2022-02-10 | 2022-02-08 | 2.483 | 6,369,265 | +7,796 | 0.82% | 15,817,119 |
| 2022-02-09 | 2022-02-07 | 2.432 | 6,361,469 | -26,312 | 0.82% | 15,471,359 |
| 2022-02-08 | 2022-02-04 | 2.432 | 6,387,781 | +13,643 | 0.82% | 15,535,351 |
| 2022-02-07 | 2022-01-31 | 2.350 | 6,374,138 | -55,546 | 0.82% | 14,978,891 |
| 2022-02-04 | 2022-01-27 | 2.381 | 6,429,684 | +19,490 | 0.83% | 15,307,361 |
| 2022-01-28 | 2022-01-26 | 2.370 | 6,410,194 | -73,087 | 0.83% | 15,195,180 |
| 2022-01-27 | 2022-01-25 | 2.453 | 6,483,281 | +21,439 | 0.84% | 15,900,671 |
| 2022-01-26 | 2022-01-24 | 2.545 | 6,461,842 | -48,724 | 0.83% | 16,444,880 |
| 2022-01-25 | 2022-01-21 | 2.596 | 6,510,566 | +5,847 | 0.84% | 16,902,929 |
| 2022-01-24 | 2022-01-20 | 2.668 | 6,504,719 | -23,388 | 0.84% | 17,354,999 |
| 2022-01-21 | 2022-01-19 | 2.576 | 6,528,107 | +68,214 | 0.84% | 16,814,490 |
| 2022-01-20 | 2022-01-18 | 2.627 | 6,459,893 | +27,286 | 0.83% | 16,970,240 |
| 2022-01-19 | 2022-01-17 | 2.617 | 6,432,607 | -7,796 | 0.83% | 16,832,550 |
| 2022-01-18 | 2022-01-14 | 2.678 | 6,440,403 | +5,847 | 0.83% | 17,249,490 |
| 2022-01-17 | 2022-01-13 | 2.668 | 6,434,556 | -148,123 | 0.83% | 17,167,800 |
| 2022-01-14 | 2022-01-12 | 2.791 | 6,582,679 | +3,898 | 0.85% | 18,373,601 |
| 2022-01-13 | 2022-01-11 | 2.832 | 6,578,781 | +22,414 | 0.85% | 18,632,761 |
| 2022-01-12 | 2022-01-10 | 2.843 | 6,556,367 | -47,750 | 0.85% | 18,636,559 |
| 2022-01-11 | 2022-01-07 | 2.843 | 6,604,117 | +82,831 | 0.85% | 18,772,289 |
| 2022-01-10 | 2022-01-06 | 3.027 | 6,521,286 | -37,030 | 0.84% | 19,741,401 |
| 2022-01-07 | 2022-01-05 | 2.801 | 6,558,316 | +23,387 | 0.85% | 18,372,899 |
| 2022-01-06 | 2022-01-04 | 3.120 | 6,534,929 | +22,414 | 0.84% | 20,386,241 |
| 2022-01-05 | 2022-01-03 | 3.263 | 6,512,515 | +801,030 | 0.84% | 21,251,939 |
| 2022-01-04 | 2021-12-31 | 2.668 | 5,711,485 | +257,266 | 0.74% | 15,238,601 |
| 2022-01-03 | 2021-12-29 | 2.083 | 5,454,219 | -30,210 | 0.70% | 11,361,909 |
| 2021-12-30 | 2021-12-28 | 2.288 | 5,484,429 | +38,006 | 0.71% | 12,550,441 |
| 2021-12-29 | 2021-12-24 | 2.247 | 5,446,423 | +125,709 | 0.70% | 12,239,909 |
| 2021-12-28 | 2021-12-22 | 2.524 | 5,320,714 | +19,490 | 0.69% | 13,431,599 |
| 2021-12-23 | 2021-12-21 | 2.606 | 5,301,224 | -9,745 | 0.68% | 13,817,599 |
| 2021-12-22 | 2021-12-20 | 2.442 | 5,310,969 | +35,081 | 0.68% | 12,970,999 |
| 2021-12-21 | 2021-12-17 | 2.668 | 5,275,888 | +3,898 | 0.68% | 14,076,401 |
| 2021-12-20 | 2021-12-16 | 2.791 | 5,271,990 | +8,771 | 0.68% | 14,715,201 |
| 2021-12-17 | 2021-12-15 | 2.648 | 5,263,219 | -22,414 | 0.68% | 13,934,579 |
| 2021-12-16 | 2021-12-14 | 2.781 | 5,285,633 | +62,368 | 0.68% | 14,699,041 |
| 2021-12-15 | 2021-12-13 | 2.894 | 5,223,265 | -19,490 | 0.67% | 15,115,199 |
| 2021-12-14 | 2021-12-10 | 2.935 | 5,242,755 | +4,872 | 0.68% | 15,386,800 |
| 2021-12-13 | 2021-12-09 | 3.048 | 5,237,883 | -11,694 | 0.68% | 15,963,751 |
| 2021-12-10 | 2021-12-08 | 2.904 | 5,249,577 | +58,470 | 0.68% | 15,245,211 |
| 2021-12-09 | 2021-12-07 | 2.986 | 5,191,107 | -29,235 | 0.67% | 15,501,570 |
| 2021-12-08 | 2021-12-06 | 3.007 | 5,220,342 | -10,719 | 0.67% | 15,696,010 |
| 2021-12-06 | 2021-12-02 | 3.109 | 5,231,061 | -975 | 0.67% | 16,265,039 |
| 2021-12-03 | 2021-12-01 | 3.171 | 5,232,036 | +25,337 | 0.67% | 16,590,211 |
| 2021-12-02 | 2021-11-30 | 3.140 | 5,206,699 | +25,337 | 0.67% | 16,349,580 |
| 2021-11-30 | 2021-11-26 | 3.232 | 5,181,362 | +140,326 | 0.66% | 16,748,549 |
| 2021-11-26 | 2021-11-24 | 3.274 | 5,041,036 | +6,822 | 0.65% | 16,501,871 |
| 2021-11-25 | 2021-11-23 | 3.335 | 5,034,214 | +50,673 | 0.65% | 16,789,499 |
| 2021-11-24 | 2021-11-22 | 3.366 | 4,983,541 | -3,898 | 0.64% | 16,773,921 |
| 2021-11-23 | 2021-11-19 | 3.438 | 4,987,439 | +35,082 | 0.64% | 17,145,301 |
| 2021-11-22 | 2021-11-18 | 3.438 | 4,952,357 | +76,010 | 0.64% | 17,024,700 |
| 2021-11-18 | 2021-11-16 | 3.499 | 4,876,347 | +38,980 | 0.63% | 17,063,640 |
| 2021-11-17 | 2021-11-15 | 3.735 | 4,837,367 | -18,516 | 0.62% | 18,068,959 |
| 2021-11-16 | 2021-11-12 | 3.787 | 4,855,883 | -9,745 | 0.62% | 18,387,271 |
| 2021-11-15 | 2021-11-11 | 3.776 | 4,865,628 | +15,592 | 0.62% | 18,374,242 |
| 2021-11-12 | 2021-11-10 | 3.663 | 4,850,036 | -41,903 | 0.62% | 17,767,891 |
| 2021-11-11 | 2021-11-09 | 3.335 | 4,891,939 | -8,770 | 0.63% | 16,315,001 |
| 2021-11-10 | 2021-11-08 | 3.315 | 4,900,709 | +17,541 | 0.63% | 16,243,669 |
| 2021-11-09 | 2021-11-05 | 3.438 | 4,883,168 | +24,362 | 0.63% | 16,786,849 |
| 2021-11-08 | 2021-11-04 | 3.581 | 4,858,806 | +5,847 | 0.62% | 17,401,140 |
| 2021-11-05 | 2021-11-03 | 3.653 | 4,852,959 | +15,592 | 0.62% | 17,728,799 |
| 2021-11-04 | 2021-11-02 | 3.684 | 4,837,367 | +15,591 | 0.62% | 17,820,759 |
| 2021-11-03 | 2021-11-01 | 3.725 | 4,821,776 | -5,846 | 0.62% | 17,961,242 |
| 2021-11-01 | 2021-10-28 | 3.735 | 4,827,622 | +4,872 | 0.62% | 18,032,558 |
| 2021-10-28 | 2021-10-26 | 3.910 | 4,822,750 | +17,541 | 0.62% | 18,855,690 |
| 2021-10-27 | 2021-10-25 | 3.910 | 4,805,209 | +15,592 | 0.62% | 18,787,109 |
| 2021-10-26 | 2021-10-22 | 3.982 | 4,789,617 | -975 | 0.61% | 19,070,199 |
| 2021-10-25 | 2021-10-21 | 3.930 | 4,790,592 | +54,572 | 0.61% | 18,828,281 |
| 2021-10-22 | 2021-10-20 | 4.094 | 4,736,020 | +10,719 | 0.61% | 19,391,398 |
| 2021-10-21 | 2021-10-19 | 4.197 | 4,725,301 | -46,776 | 0.61% | 19,832,410 |
| 2021-10-19 | 2021-10-15 | 3.951 | 4,772,077 | +18,516 | 0.61% | 18,853,452 |
| 2021-10-18 | 2021-10-12 | 3.817 | 4,753,561 | +10,719 | 0.61% | 18,146,159 |
| 2021-10-15 | 2021-10-11 | 3.961 | 4,742,842 | -7,796 | 0.61% | 18,786,621 |
| 2021-10-12 | 2021-10-08 | 3.879 | 4,750,638 | -9,745 | 0.61% | 18,427,501 |
| 2021-10-08 | 2021-10-06 | 3.705 | 4,760,383 | -45,801 | 0.61% | 17,634,851 |
| 2021-10-07 | 2021-10-05 | 3.766 | 4,806,184 | +14,618 | 0.62% | 18,100,441 |
| 2021-10-06 | 2021-10-04 | 3.797 | 4,791,566 | -4,873 | 0.61% | 18,192,899 |
| 2021-10-04 | 2021-09-29 | 3.797 | 4,796,439 | -10,719 | 0.62% | 18,211,401 |
| 2021-09-30 | 2021-09-28 | 3.930 | 4,807,158 | -7,796 | 0.62% | 18,893,389 |
| 2021-09-29 | 2021-09-27 | 3.694 | 4,814,954 | +14,617 | 0.62% | 17,787,600 |
| 2021-09-28 | 2021-09-24 | 3.797 | 4,800,337 | +43,852 | 0.62% | 18,226,201 |
| 2021-09-27 | 2021-09-23 | 3.930 | 4,756,485 | +10,720 | 0.61% | 18,694,231 |
| 2021-09-24 | 2021-09-21 | 3.951 | 4,745,765 | +13,643 | 0.61% | 18,749,499 |
| 2021-09-23 | 2021-09-20 | 3.971 | 4,732,122 | -6,822 | 0.61% | 18,792,718 |
| 2021-09-21 | 2021-09-17 | 4.187 | 4,738,944 | -33,133 | 0.61% | 19,841,041 |
| 2021-09-20 | 2021-09-16 | 3.776 | 4,772,077 | -9,744 | 0.61% | 18,020,962 |
| 2021-09-17 | 2021-09-15 | 3.848 | 4,781,821 | +68,214 | 0.61% | 18,401,248 |
| 2021-09-16 | 2021-09-14 | 4.053 | 4,713,607 | -19,490 | 0.60% | 19,106,149 |
| 2021-09-15 | 2021-09-13 | 4.105 | 4,733,097 | -10,719 | 0.61% | 19,428,000 |
| 2021-09-14 | 2021-09-10 | 4.259 | 4,743,816 | +38,005 | 0.61% | 20,202,199 |
| 2021-09-13 | 2021-09-09 | 4.289 | 4,705,811 | +23,388 | 0.60% | 20,185,219 |
| 2021-09-10 | 2021-09-08 | 4.515 | 4,682,423 | -975 | 0.60% | 21,141,998 |
| 2021-09-09 | 2021-09-07 | 4.649 | 4,683,398 | +46,776 | 0.60% | 21,771,180 |
| 2021-09-08 | 2021-09-06 | 4.926 | 4,636,622 | -36,057 | 0.59% | 22,838,398 |
| 2021-09-07 | 2021-09-03 | 4.515 | 4,672,679 | +43,852 | 0.60% | 21,098,002 |
| 2021-09-06 | 2021-09-02 | 4.546 | 4,628,827 | -5,846 | 0.59% | 21,042,502 |
| 2021-09-02 | 2021-08-31 | 4.423 | 4,634,673 | -12,669 | 0.59% | 20,498,358 |
| 2021-09-01 | 2021-08-30 | 4.146 | 4,647,342 | -17,541 | 0.60% | 19,266,761 |
| 2021-08-31 | 2021-08-27 | 4.115 | 4,664,883 | +9,745 | 0.60% | 19,195,871 |
| 2021-08-30 | 2021-08-26 | 4.105 | 4,655,138 | -33,132 | 0.60% | 19,108,001 |
| 2021-08-27 | 2021-08-25 | 4.033 | 4,688,270 | +34,107 | 0.60% | 18,907,228 |
| 2021-08-26 | 2021-08-24 | 4.074 | 4,654,163 | -43,852 | 0.60% | 18,960,719 |
| 2021-08-25 | 2021-08-23 | 3.674 | 4,698,015 | +27,285 | 0.60% | 17,259,179 |
| 2021-08-24 | 2021-08-20 | 3.622 | 4,670,730 | +71,138 | 0.60% | 16,919,291 |
| 2021-08-23 | 2021-08-19 | 3.910 | 4,599,592 | +29,235 | 0.59% | 17,983,201 |
| 2021-08-19 | 2021-08-17 | 4.064 | 4,570,357 | +35,081 | 0.59% | 18,572,399 |
| 2021-08-18 | 2021-08-16 | 4.023 | 4,535,276 | -9,744 | 0.58% | 18,243,682 |
| 2021-08-17 | 2021-08-13 | 4.197 | 4,545,020 | +29,234 | 0.58% | 19,075,758 |
| 2021-08-16 | 2021-08-12 | 4.146 | 4,515,786 | +21,439 | 0.58% | 18,721,361 |
| 2021-08-13 | 2021-08-11 | 4.279 | 4,494,347 | +53,597 | 0.58% | 19,232,040 |
| 2021-08-12 | 2021-08-10 | 4.402 | 4,440,750 | -9,745 | 0.57% | 19,549,530 |
| 2021-08-11 | 2021-08-09 | 4.218 | 4,450,495 | +11,694 | 0.57% | 18,770,370 |
| 2021-08-10 | 2021-08-06 | 4.197 | 4,438,801 | +20,464 | 0.57% | 18,629,950 |
| 2021-08-06 | 2021-08-04 | 4.238 | 4,418,337 | -37,030 | 0.57% | 18,725,421 |
| 2021-08-05 | 2021-08-03 | 4.125 | 4,455,367 | +118,887 | 0.57% | 18,379,439 |
| 2021-08-04 | 2021-08-02 | 4.454 | 4,336,480 | +4,873 | 0.56% | 19,313,002 |
| 2021-08-02 | 2021-07-29 | 4.700 | 4,331,607 | -8,771 | 0.56% | 20,358,099 |
| 2021-07-30 | 2021-07-28 | 4.289 | 4,340,378 | +14,618 | 0.56% | 18,617,722 |
| 2021-07-29 | 2021-07-27 | 3.858 | 4,325,760 | +14,617 | 0.55% | 16,690,639 |
| 2021-07-27 | 2021-07-23 | 4.823 | 4,311,143 | +3,898 | 0.55% | 20,792,801 |
| 2021-07-26 | 2021-07-22 | 4.823 | 4,307,245 | -21,439 | 0.55% | 20,774,000 |
| 2021-07-23 | 2021-07-21 | 4.720 | 4,328,684 | -974 | 0.56% | 20,433,202 |
| 2021-07-22 | 2021-07-20 | 4.638 | 4,329,658 | -3,898 | 0.56% | 20,082,359 |
| 2021-07-21 | 2021-07-19 | 4.761 | 4,333,556 | -2,924 | 0.56% | 20,634,079 |
| 2021-07-20 | 2021-07-16 | 4.967 | 4,336,480 | -12,668 | 0.56% | 21,538,002 |
| 2021-07-19 | 2021-07-15 | 5.039 | 4,349,148 | -6,821 | 0.56% | 21,913,330 |
| 2021-07-16 | 2021-07-14 | 5.316 | 4,355,969 | +19,489 | 0.56% | 23,154,598 |
| 2021-07-15 | 2021-07-13 | 5.511 | 4,336,480 | +975 | 0.56% | 23,896,502 |
| 2021-07-14 | 2021-07-12 | 5.634 | 4,335,505 | +974 | 0.56% | 24,425,009 |
| 2021-07-13 | 2021-07-09 | 5.428 | 4,334,531 | +20,465 | 0.56% | 23,529,922 |
| 2021-07-12 | 2021-07-08 | 5.387 | 4,314,066 | +60,418 | 0.55% | 23,241,748 |
| 2021-07-09 | 2021-07-07 | 5.870 | 4,253,648 | +52,622 | 0.55% | 24,967,800 |
| 2021-07-08 | 2021-07-06 | 6.054 | 4,201,026 | +40,929 | 0.54% | 25,434,903 |
| 2021-07-07 | 2021-07-05 | 6.332 | 4,160,097 | -5,847 | 0.53% | 26,339,730 |
| 2021-07-06 | 2021-07-02 | 6.485 | 4,165,944 | +32,158 | 0.53% | 27,018,001 |
| 2021-07-05 | 2021-06-30 | 6.804 | 4,133,786 | -107,194 | 0.53% | 28,124,462 |
| 2021-07-02 | 2021-06-29 | 6.270 | 4,240,980 | +14,618 | 0.54% | 26,590,723 |
| 2021-06-30 | 2021-06-28 | 6.362 | 4,226,362 | +5,847 | 0.54% | 26,889,398 |
| 2021-06-29 | 2021-06-25 | 6.373 | 4,220,515 | +14,617 | 0.54% | 26,895,508 |
| 2021-06-28 | 2021-06-24 | 6.352 | 4,205,898 | +60,418 | 0.54% | 26,716,040 |
| 2021-06-25 | 2021-06-23 | 6.403 | 4,145,480 | +6,822 | 0.53% | 26,544,963 |
| 2021-06-24 | 2021-06-22 | 6.362 | 4,138,658 | +16,566 | 0.53% | 26,331,399 |
| 2021-06-23 | 2021-06-21 | 6.496 | 4,122,092 | +3,898 | 0.53% | 26,775,901 |
| 2021-06-22 | 2021-06-18 | 6.742 | 4,118,194 | -8,770 | 0.53% | 27,764,821 |
| 2021-06-21 | 2021-06-17 | 6.362 | 4,126,964 | +19,490 | 0.53% | 26,256,998 |
| 2021-06-18 | 2021-06-16 | 6.311 | 4,107,474 | +82,831 | 0.53% | 25,922,247 |
| 2021-06-17 | 2021-06-15 | 6.568 | 4,024,643 | +46,776 | 0.52% | 26,432,001 |
| 2021-06-16 | 2021-06-11 | 6.680 | 3,977,867 | -10,720 | 0.51% | 26,573,818 |
| 2021-06-15 | 2021-06-10 | 6.804 | 3,988,587 | +58,470 | 0.51% | 27,136,592 |
| 2021-06-11 | 2021-06-09 | 6.834 | 3,930,117 | +12,668 | 0.50% | 26,859,778 |
| 2021-06-10 | 2021-06-08 | 6.783 | 3,917,449 | +37,031 | 0.50% | 26,572,200 |
| 2021-06-09 | 2021-06-07 | 7.009 | 3,880,418 | -96,475 | 0.50% | 27,197,057 |
| 2021-06-08 | 2021-06-04 | 7.183 | 3,976,893 | -14,617 | 0.51% | 28,567,001 |
| 2021-06-07 | 2021-06-03 | 7.194 | 3,991,510 | +75,036 | 0.51% | 28,712,959 |
| 2021-06-04 | 2021-06-02 | 7.194 | 3,916,474 | +11,693 | 0.50% | 28,173,186 |
| 2021-06-03 | 2021-06-01 | 7.378 | 3,904,781 | +38,005 | 0.50% | 28,810,333 |
| 2021-06-02 | 2021-05-31 | 7.696 | 3,866,776 | +366,409 | 0.50% | 29,760,004 |
| 2021-06-01 | 2021-05-28 | 7.553 | 3,500,367 | -23,388 | 0.45% | 26,437,117 |
| 2021-05-31 | 2021-05-27 | 8.004 | 3,523,755 | +133,505 | 0.45% | 28,204,799 |
| 2021-05-28 | 2021-05-26 | 7.922 | 3,390,250 | -53,597 | 0.43% | 26,857,880 |
| 2021-05-27 | 2021-05-25 | 7.594 | 3,443,847 | +14,617 | 0.44% | 26,151,600 |
| 2021-05-26 | 2021-05-24 | 7.666 | 3,429,230 | -51,648 | 0.44% | 26,286,933 |
| 2021-05-25 | 2021-05-21 | 7.183 | 3,480,878 | +44,827 | 0.45% | 25,004,003 |
| 2021-05-24 | 2021-05-20 | 7.132 | 3,436,051 | +54,571 | 0.44% | 24,505,700 |
| 2021-05-21 | 2021-05-18 | 7.337 | 3,381,480 | +13,643 | 0.43% | 24,810,503 |
| 2021-05-20 | 2021-05-17 | 7.409 | 3,367,837 | -64,316 | 0.43% | 24,952,322 |
| 2021-05-18 | 2021-05-14 | 6.403 | 3,432,153 | -9,745 | 0.44% | 21,977,280 |
| 2021-05-17 | 2021-05-13 | 6.598 | 3,441,898 | +2,924 | 0.44% | 22,710,760 |
| 2021-05-14 | 2021-05-12 | 6.619 | 3,438,974 | -7,796 | 0.44% | 22,762,047 |
| 2021-05-13 | 2021-05-11 | 6.414 | 3,446,770 | +2,923 | 0.44% | 22,106,247 |
| 2021-05-12 | 2021-05-10 | 6.485 | 3,443,847 | +25,337 | 0.44% | 22,334,880 |
| 2021-05-11 | 2021-05-07 | 6.639 | 3,418,510 | +13,643 | 0.44% | 22,696,759 |
| 2021-05-10 | 2021-05-06 | 6.947 | 3,404,867 | +2,923 | 0.44% | 23,654,378 |
| 2021-05-07 | 2021-05-05 | 7.060 | 3,401,944 | -27,286 | 0.44% | 24,018,081 |
| 2021-05-05 | 2021-05-03 | 6.650 | 3,429,230 | -17,540 | 0.44% | 22,803,123 |
| 2021-05-04 | 2021-04-30 | 6.906 | 3,446,770 | +6,821 | 0.44% | 23,804,007 |
| 2021-05-03 | 2021-04-29 | 7.050 | 3,439,949 | -974 | 0.44% | 24,251,100 |
| 2021-04-30 | 2021-04-28 | 7.050 | 3,440,923 | +26,311 | 0.44% | 24,257,967 |
| 2021-04-29 | 2021-04-27 | 7.286 | 3,414,612 | -3,898 | 0.44% | 24,878,398 |
| 2021-04-28 | 2021-04-26 | 7.081 | 3,418,510 | -11,694 | 0.44% | 24,205,199 |
| 2021-04-26 | 2021-04-22 | 7.419 | 3,430,204 | -17,541 | 0.44% | 25,449,599 |
| 2021-04-23 | 2021-04-21 | 7.573 | 3,447,745 | -57,495 | 0.44% | 26,110,441 |
| 2021-04-22 | 2021-04-20 | 7.614 | 3,505,240 | -11,694 | 0.45% | 26,689,742 |
| 2021-04-21 | 2021-04-19 | 7.583 | 3,516,934 | -974 | 0.45% | 26,670,512 |
| 2021-04-20 | 2021-04-16 | 7.419 | 3,517,908 | -30,209 | 0.45% | 26,100,299 |
| 2021-04-19 | 2021-04-15 | 7.388 | 3,548,117 | -33,133 | 0.46% | 26,215,197 |
| 2021-04-16 | 2021-04-14 | 7.235 | 3,581,250 | -15,592 | 0.46% | 25,908,750 |
| 2021-04-15 | 2021-04-13 | 6.947 | 3,596,842 | -12,668 | 0.46% | 24,988,071 |
| 2021-04-14 | 2021-04-12 | 7.081 | 3,609,510 | -8,771 | 0.46% | 25,557,599 |
| 2021-04-13 | 2021-04-09 | 6.978 | 3,618,281 | -974 | 0.46% | 25,248,403 |
| 2021-04-12 | 2021-04-08 | 6.937 | 3,619,255 | -1,949 | 0.46% | 25,106,639 |
| 2021-04-09 | 2021-04-07 | 7.060 | 3,621,204 | +5,847 | 0.46% | 25,566,079 |
| 2021-04-08 | 2021-04-01 | 7.163 | 3,615,357 | +37,030 | 0.46% | 25,895,799 |
| 2021-04-07 | 2021-03-31 | 7.183 | 3,578,327 | -29,234 | 0.46% | 25,704,003 |
| 2021-04-01 | 2021-03-30 | 6.845 | 3,607,561 | -38,005 | 0.46% | 24,692,338 |
| 2021-03-31 | 2021-03-29 | 6.568 | 3,645,566 | -34,107 | 0.47% | 23,942,398 |
| 2021-03-30 | 2021-03-26 | 6.568 | 3,679,673 | -57,495 | 0.47% | 24,166,397 |
| 2021-03-29 | 2021-03-25 | 6.414 | 3,737,168 | +56,520 | 0.48% | 23,968,748 |
| 2021-03-26 | 2021-03-24 | 6.691 | 3,680,648 | -8,770 | 0.47% | 24,626,040 |
| 2021-03-25 | 2021-03-23 | 7.019 | 3,689,418 | +40,928 | 0.47% | 25,896,237 |
| 2021-03-24 | 2021-03-22 | 7.399 | 3,648,490 | +29,235 | 0.47% | 26,994,242 |
| 2021-03-23 | 2021-03-19 | 7.399 | 3,619,255 | +1,949 | 0.46% | 26,777,939 |
| 2021-03-22 | 2021-03-18 | 7.542 | 3,617,306 | -2,924 | 0.46% | 27,283,199 |
| 2021-03-19 | 2021-03-17 | 7.850 | 3,620,230 | +10,720 | 0.46% | 28,419,753 |
| 2021-03-18 | 2021-03-16 | 7.625 | 3,609,510 | +13,643 | 0.46% | 27,520,718 |
| 2021-03-17 | 2021-03-15 | 7.522 | 3,595,867 | -13,643 | 0.46% | 27,047,697 |
| 2021-03-16 | 2021-03-12 | 7.481 | 3,609,510 | -22,413 | 0.46% | 27,002,158 |
| 2021-03-15 | 2021-03-11 | 7.471 | 3,631,923 | -22,414 | 0.47% | 27,132,556 |
| 2021-03-12 | 2021-03-10 | 6.947 | 3,654,337 | -974 | 0.47% | 25,387,502 |
| 2021-03-11 | 2021-03-09 | 6.773 | 3,655,311 | +7,796 | 0.47% | 24,756,598 |
| 2021-03-10 | 2021-03-08 | 6.650 | 3,647,515 | +96,474 | 0.47% | 24,254,638 |
| 2021-03-09 | 2021-03-05 | 7.850 | 3,551,041 | -47,750 | 0.46% | 27,876,601 |
| 2021-03-08 | 2021-03-04 | 8.250 | 3,598,791 | +24,362 | 0.46% | 29,691,722 |
| 2021-03-05 | 2021-03-03 | 8.681 | 3,574,429 | -2,923 | 0.46% | 31,031,284 |
| 2021-03-04 | 2021-03-02 | 8.856 | 3,577,352 | -35,082 | 0.46% | 31,680,730 |
| 2021-03-03 | 2021-03-01 | 8.671 | 3,612,434 | +8,771 | 0.46% | 31,324,153 |
| 2021-03-02 | 2021-02-26 | 8.240 | 3,603,663 | +89,653 | 0.46% | 29,694,938 |
| 2021-03-01 | 2021-02-25 | 8.887 | 3,514,010 | +5,847 | 0.45% | 31,227,958 |
| 2021-02-26 | 2021-02-24 | 8.620 | 3,508,163 | +226,081 | 0.45% | 30,239,998 |
| 2021-02-25 | 2021-02-23 | 9.523 | 3,282,082 | +97,449 | 0.42% | 31,255,043 |
| 2021-02-24 | 2021-02-22 | 10.067 | 3,184,633 | +58,470 | 0.41% | 32,059,083 |
| 2021-02-23 | 2021-02-19 | 10.919 | 3,126,163 | +131,556 | 0.40% | 34,133,117 |
| 2021-02-22 | 2021-02-18 | 11.370 | 2,994,607 | +6,821 | 0.38% | 34,048,838 |
| 2021-02-19 | 2021-02-17 | 10.939 | 2,987,786 | -42,877 | 0.38% | 32,683,563 |
| 2021-02-18 | 2021-02-16 | 10.210 | 3,030,663 | +119,862 | 0.39% | 30,944,497 |
| 2021-02-17 | 2021-02-11 | 10.262 | 2,910,801 | +229,005 | 0.37% | 29,870,000 |
| 2021-02-16 | 2021-02-09 | 10.488 | 2,681,796 | +14,617 | 0.34% | 28,125,441 |
| 2021-02-10 | 2021-02-08 | 9.954 | 2,667,179 | +47,750 | 0.34% | 26,548,904 |
| 2021-02-09 | 2021-02-05 | 10.180 | 2,619,429 | +115,965 | 0.34% | 26,664,964 |
| 2021-02-08 | 2021-02-04 | 11.165 | 2,503,464 | -7,796 | 0.32% | 27,950,717 |
| 2021-02-05 | 2021-02-03 | 11.555 | 2,511,260 | -6,822 | 0.32% | 29,017,018 |
| 2021-02-04 | 2021-02-02 | 11.103 | 2,518,082 | +22,414 | 0.32% | 27,958,884 |
| 2021-02-03 | 2021-02-01 | 11.042 | 2,495,668 | +104,270 | 0.32% | 27,556,356 |
| 2021-02-02 | 2021-01-29 | 11.165 | 2,391,398 | +49,699 | 0.31% | 26,699,520 |
| 2021-02-01 | 2021-01-28 | 11.391 | 2,341,699 | +117,913 | 0.30% | 26,673,300 |
| 2021-01-29 | 2021-01-27 | 12.478 | 2,223,786 | +134,480 | 0.29% | 27,749,124 |
| 2021-01-28 | 2021-01-26 | 11.883 | 2,089,306 | +258,240 | 0.27% | 24,827,519 |
| 2021-01-27 | 2021-01-25 | 11.144 | 1,831,066 | -227,056 | 0.23% | 20,405,936 |
| 2021-01-26 | 2021-01-22 | 9.030 | 2,058,122 | +287,474 | 0.26% | 18,585,596 |
| 2021-01-25 | 2021-01-21 | 9.728 | 1,770,648 | -259,214 | 0.23% | 17,225,160 |
| 2021-01-22 | 2021-01-20 | 9.246 | 2,029,862 | -577,873 | 0.26% | 18,767,828 |
| 2021-01-21 | 2021-01-19 | 8.240 | 2,607,735 | -53,597 | 0.33% | 21,488,283 |
| 2021-01-20 | 2021-01-18 | 7.994 | 2,661,332 | -66,265 | 0.34% | 21,274,493 |
| 2021-01-19 | 2021-01-15 | 7.799 | 2,727,597 | -8,770 | 0.35% | 21,272,400 |
| 2021-01-18 | 2021-01-14 | 7.707 | 2,736,367 | -24,363 | 0.35% | 21,088,077 |
| 2021-01-15 | 2021-01-13 | 7.922 | 2,760,730 | +153,970 | 0.35% | 21,870,763 |
| 2021-01-14 | 2021-01-12 | 7.778 | 2,606,760 | +29,234 | 0.33% | 20,276,498 |
| 2021-01-12 | 2021-01-08 | 8.045 | 2,577,526 | +21,439 | 0.33% | 20,736,804 |
| 2021-01-11 | 2021-01-07 | 8.292 | 2,556,087 | -154,944 | 0.33% | 21,193,842 |
| 2021-01-08 | 2021-01-06 | 8.415 | 2,711,031 | -382,000 | 0.35% | 22,812,403 |
| 2021-01-07 | 2021-01-05 | 7.727 | 3,093,031 | -118,887 | 0.40% | 23,900,223 |
| 2021-01-06 | 2021-01-04 | 7.388 | 3,211,918 | +119,862 | 0.41% | 23,731,197 |
| 2021-01-05 | 2020-12-31 | 7.594 | 3,092,056 | +110,117 | 0.40% | 23,480,199 |
| 2021-01-04 | 2020-12-29 | 7.337 | 2,981,939 | +108,169 | 0.38% | 21,879,002 |
| 2020-12-30 | 2020-12-28 | 7.522 | 2,873,770 | -161,766 | 0.37% | 21,616,167 |
| 2020-12-29 | 2020-12-24 | 7.963 | 3,035,536 | +394,669 | 0.39% | 24,172,402 |
| 2020-12-28 | 2020-12-22 | 8.343 | 2,640,867 | +345,944 | 0.34% | 22,032,297 |
| 2020-12-23 | 2020-12-21 | 7.840 | 2,294,923 | +416,107 | 0.29% | 17,992,196 |
| 2020-12-22 | 2020-12-18 | 7.902 | 1,878,816 | +228,030 | 0.24% | 14,845,597 |
| 2020-12-21 | 2020-12-17 | 8.333 | 1,650,786 | 0.21% | 13,755,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy