History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-10-13 | 2025-10-09 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-10-10 | 2025-10-08 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-10-09 | 2025-10-06 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-10-08 | 2025-10-03 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-10-06 | 2025-10-02 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-10-03 | 2025-09-30 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-10-02 | 2025-09-29 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-30 | 2025-09-26 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-29 | 2025-09-25 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-26 | 2025-09-24 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-25 | 2025-09-23 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-24 | 2025-09-22 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-23 | 2025-09-19 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-22 | 2025-09-18 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-19 | 2025-09-17 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-18 | 2025-09-16 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-17 | 2025-09-15 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-16 | 2025-09-12 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-15 | 2025-09-11 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-12 | 2025-09-10 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-11 | 2025-09-09 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-10 | 2025-09-08 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-09 | 2025-09-05 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-08 | 2025-09-04 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-05 | 2025-09-03 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-04 | 2025-09-02 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-03 | 2025-09-01 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-02 | 2025-08-29 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-09-01 | 2025-08-28 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-29 | 2025-08-27 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-28 | 2025-08-26 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-27 | 2025-08-25 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-26 | 2025-08-22 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-25 | 2025-08-21 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-22 | 2025-08-20 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-21 | 2025-08-19 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-20 | 2025-08-18 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-19 | 2025-08-15 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-18 | 2025-08-14 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-15 | 2025-08-13 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-14 | 2025-08-12 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-13 | 2025-08-11 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-12 | 2025-08-08 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-11 | 2025-08-07 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-08 | 2025-08-06 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-07 | 2025-08-05 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-06 | 2025-08-04 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-05 | 2025-08-01 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-04 | 2025-07-31 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-08-01 | 2025-07-30 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-31 | 2025-07-29 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-30 | 2025-07-28 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-29 | 2025-07-25 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-28 | 2025-07-24 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-25 | 2025-07-23 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-24 | 2025-07-22 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-23 | 2025-07-21 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-22 | 2025-07-18 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-21 | 2025-07-17 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-18 | 2025-07-16 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-17 | 2025-07-15 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-16 | 2025-07-14 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-15 | 2025-07-11 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-14 | 2025-07-10 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-11 | 2025-07-09 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-10 | 2025-07-08 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-09 | 2025-07-07 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-08 | 2025-07-04 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-07 | 2025-07-03 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-04 | 2025-07-02 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-03 | 2025-06-30 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-07-02 | 2025-06-27 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-30 | 2025-06-26 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-27 | 2025-06-25 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-26 | 2025-06-24 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-25 | 2025-06-23 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-24 | 2025-06-20 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-23 | 2025-06-19 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-20 | 2025-06-18 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-19 | 2025-06-17 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-18 | 2025-06-16 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-17 | 2025-06-13 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-16 | 2025-06-12 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-13 | 2025-06-11 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-12 | 2025-06-10 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-11 | 2025-06-09 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-10 | 2025-06-06 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-09 | 2025-06-05 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-06 | 2025-06-04 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-05 | 2025-06-03 | 0.455 | 37,258,002 | +0 | 4.68% | 16,952,391 |
| 2025-06-04 | 2025-06-02 | 0.455 | 37,258,002 | +36,637,002 | 4.68% | 16,952,391 |
| 2025-03-27 | 2025-03-25 | 0.485 | 621,000 | +100,000 | 0.08% | 301,185 |
| 2025-03-03 | 2025-02-27 | 0.680 | 521,000 | -10,000 | 0.07% | 354,280 |
| 2025-02-28 | 2025-02-26 | 0.700 | 531,000 | +20,000 | 0.07% | 371,700 |
| 2025-02-20 | 2025-02-18 | 0.740 | 511,000 | -10,000 | 0.06% | 378,140 |
| 2025-02-14 | 2025-02-12 | 0.690 | 521,000 | -1,000 | 0.07% | 359,490 |
| 2025-02-06 | 2025-02-04 | 0.670 | 522,000 | +10,000 | 0.07% | 349,740 |
| 2025-01-09 | 2025-01-07 | 0.670 | 512,000 | -20,000 | 0.06% | 343,040 |
| 2025-01-06 | 2025-01-02 | 0.580 | 532,000 | -50,000 | 0.07% | 308,560 |
| 2025-01-02 | 2024-12-27 | 0.560 | 582,000 | -5,000 | 0.07% | 325,920 |
| 2024-12-30 | 2024-12-24 | 0.570 | 587,000 | -5,000 | 0.07% | 334,590 |
| 2024-12-27 | 2024-12-20 | 0.550 | 592,000 | +60,000 | 0.07% | 325,600 |
| 2024-12-23 | 2024-12-19 | 0.570 | 532,000 | +20,000 | 0.07% | 303,240 |
| 2024-12-13 | 2024-12-11 | 0.690 | 512,000 | -70,000 | 0.06% | 353,280 |
| 2024-12-12 | 2024-12-10 | 0.570 | 582,000 | -30,000 | 0.07% | 331,740 |
| 2024-12-03 | 2024-11-29 | 0.480 | 612,000 | +53,000 | 0.08% | 293,760 |
| 2024-11-26 | 2024-11-22 | 0.520 | 559,000 | +30,000 | 0.07% | 290,680 |
| 2024-11-12 | 2024-11-08 | 0.610 | 529,000 | +30,000 | 0.07% | 322,690 |
| 2024-10-14 | 2024-10-09 | 0.690 | 499,000 | +20,000 | 0.06% | 344,310 |
| 2024-10-04 | 2024-10-02 | 0.760 | 479,000 | -108,000 | 0.06% | 364,040 |
| 2024-10-02 | 2024-09-27 | 0.600 | 587,000 | -20,000 | 0.07% | 352,200 |
| 2024-07-16 | 2024-07-12 | 0.580 | 607,000 | +30,000 | 0.08% | 352,060 |
| 2024-05-20 | 2024-05-16 | 0.640 | 577,000 | -56,000 | 0.07% | 369,280 |
| 2024-05-07 | 2024-05-03 | 0.680 | 633,000 | -54,000 | 0.08% | 430,440 |
| 2024-05-06 | 2024-05-02 | 0.710 | 687,000 | -56,000 | 0.09% | 487,770 |
| 2024-04-25 | 2024-04-23 | 0.485 | 743,000 | +55,000 | 0.09% | 360,355 |
| 2024-04-23 | 2024-04-19 | 0.495 | 688,000 | +53,000 | 0.09% | 340,560 |
| 2024-04-15 | 2024-04-11 | 0.530 | 635,000 | +4,000 | 0.08% | 336,550 |
| 2024-04-05 | 2024-04-02 | 0.570 | 631,000 | +58,000 | 0.08% | 359,670 |
| 2024-03-18 | 2024-03-14 | 0.620 | 573,000 | +71,000 | 0.07% | 355,260 |
| 2024-03-15 | 2024-03-13 | 0.630 | 502,000 | -60,000 | 0.06% | 316,260 |
| 2023-12-06 | 2023-12-04 | 0.670 | 562,000 | -10,000 | 0.07% | 376,540 |
| 2023-08-22 | 2023-08-18 | 0.660 | 572,000 | -30,000 | 0.07% | 377,520 |
| 2023-08-21 | 2023-08-17 | 0.620 | 602,000 | +11,000 | 0.08% | 373,240 |
| 2023-08-16 | 2023-08-14 | 0.630 | 591,000 | +31,000 | 0.07% | 372,330 |
| 2023-07-31 | 2023-07-27 | 0.840 | 560,000 | +10,000 | 0.07% | 470,400 |
| 2023-05-12 | 2023-05-10 | 0.920 | 550,000 | +18,000 | 0.07% | 506,000 |
| 2023-02-28 | 2023-02-24 | 1.320 | 532,000 | +12,000 | 0.07% | 702,240 |
| 2023-02-14 | 2023-02-10 | 1.580 | 520,000 | +38,000 | 0.07% | 821,600 |
| 2023-02-13 | 2023-02-09 | 1.650 | 482,000 | -40,000 | 0.06% | 795,300 |
| 2023-02-07 | 2023-02-03 | 1.650 | 522,000 | +61,000 | 0.07% | 861,300 |
| 2023-02-06 | 2023-02-02 | 1.650 | 461,000 | -40,000 | 0.06% | 760,650 |
| 2023-02-03 | 2023-02-01 | 1.690 | 501,000 | -30,000 | 0.06% | 846,690 |
| 2023-01-31 | 2023-01-27 | 1.680 | 531,000 | -6,000 | 0.07% | 892,080 |
| 2023-01-17 | 2023-01-13 | 1.470 | 537,000 | -10,000 | 0.07% | 789,390 |
| 2023-01-13 | 2023-01-11 | 1.450 | 547,000 | +16,000 | 0.07% | 793,150 |
| 2023-01-12 | 2023-01-10 | 1.520 | 531,000 | +30,000 | 0.07% | 807,120 |
| 2023-01-10 | 2023-01-06 | 1.580 | 501,000 | -20,000 | 0.06% | 791,580 |
| 2022-12-14 | 2022-12-12 | 1.400 | 521,000 | -59,000 | 0.07% | 729,400 |
| 2022-12-12 | 2022-12-08 | 1.310 | 580,000 | +35,000 | 0.07% | 759,800 |
| 2022-12-08 | 2022-12-06 | 1.320 | 545,000 | +34,000 | 0.07% | 719,400 |
| 2022-12-07 | 2022-12-05 | 1.380 | 511,000 | +10,000 | 0.06% | 705,180 |
| 2022-12-01 | 2022-11-29 | 1.150 | 501,000 | -4,000 | 0.06% | 576,150 |
| 2022-11-15 | 2022-11-11 | 1.170 | 505,000 | +20,000 | 0.06% | 590,850 |
| 2022-11-08 | 2022-11-04 | 1.040 | 485,000 | -10,000 | 0.06% | 504,400 |
| 2022-10-28 | 2022-10-26 | 0.940 | 495,000 | -50,000 | 0.06% | 465,300 |
| 2022-10-27 | 2022-10-25 | 0.920 | 545,000 | +50,000 | 0.07% | 501,400 |
| 2022-07-22 | 2022-07-20 | 1.560 | 495,000 | -10,000 | 0.06% | 772,200 |
| 2022-07-20 | 2022-07-18 | 1.570 | 505,000 | -10,000 | 0.06% | 792,850 |
| 2022-07-19 | 2022-07-15 | 1.530 | 515,000 | +20,000 | 0.06% | 787,950 |
| 2022-07-18 | 2022-07-14 | 1.620 | 495,000 | +80,000 | 0.06% | 801,900 |
| 2022-06-27 | 2022-06-23 | 1.930 | 415,000 | -4,000 | 0.05% | 800,950 |
| 2022-06-23 | 2022-06-21 | 2.052 | 419,000 | +10,689 | 0.05% | 859,937 |
| 2022-06-15 | 2022-06-13 | 2.134 | 408,311 | +38,979 | 0.05% | 871,520 |
| 2022-06-13 | 2022-06-09 | 2.186 | 369,332 | +25,337 | 0.05% | 807,271 |
| 2022-06-08 | 2022-06-06 | 2.237 | 343,995 | -273,832 | 0.04% | 769,540 |
| 2022-06-07 | 2022-06-02 | 2.288 | 617,827 | -258,239 | 0.08% | 1,413,821 |
| 2022-06-02 | 2022-05-31 | 2.401 | 876,066 | +12,668 | 0.11% | 2,103,659 |
| 2022-05-24 | 2022-05-20 | 2.309 | 863,398 | -19,490 | 0.11% | 1,993,500 |
| 2022-05-04 | 2022-04-29 | 1.970 | 882,888 | -19,490 | 0.11% | 1,739,520 |
| 2022-05-03 | 2022-04-28 | 1.888 | 902,378 | +19,490 | 0.12% | 1,703,841 |
| 2022-04-13 | 2022-04-11 | 1.970 | 882,888 | +19,490 | 0.11% | 1,739,520 |
| 2022-03-04 | 2022-03-02 | 2.329 | 863,398 | +1,949 | 0.11% | 2,011,220 |
| 2022-02-14 | 2022-02-10 | 2.771 | 861,449 | -7,796 | 0.11% | 2,386,800 |
| 2022-02-07 | 2022-01-31 | 2.350 | 869,245 | -17,541 | 0.11% | 2,042,680 |
| 2022-01-28 | 2022-01-26 | 2.370 | 886,786 | +25,337 | 0.11% | 2,102,101 |
| 2022-01-21 | 2022-01-19 | 2.576 | 861,449 | -3,898 | 0.11% | 2,218,840 |
| 2022-01-10 | 2022-01-06 | 3.027 | 865,347 | +152,020 | 0.11% | 2,619,600 |
| 2022-01-07 | 2022-01-05 | 2.801 | 713,327 | -77,959 | 0.09% | 1,998,361 |
| 2022-01-06 | 2022-01-04 | 3.120 | 791,286 | +20,465 | 0.10% | 2,468,481 |
| 2022-01-05 | 2022-01-03 | 3.263 | 770,821 | +34,107 | 0.10% | 2,515,379 |
| 2022-01-04 | 2021-12-31 | 2.668 | 736,714 | +321,581 | 0.10% | 1,965,599 |
| 2022-01-03 | 2021-12-29 | 2.083 | 415,133 | +18,516 | 0.05% | 864,781 |
| 2021-12-30 | 2021-12-28 | 2.288 | 396,617 | -29,235 | 0.05% | 907,609 |
| 2021-12-29 | 2021-12-24 | 2.247 | 425,852 | +31,184 | 0.05% | 957,030 |
| 2021-12-23 | 2021-12-21 | 2.606 | 394,668 | -11,694 | 0.05% | 1,028,699 |
| 2021-12-22 | 2021-12-20 | 2.442 | 406,362 | +36,056 | 0.05% | 992,459 |
| 2021-12-20 | 2021-12-16 | 2.791 | 370,306 | -36,056 | 0.05% | 1,033,600 |
| 2021-12-17 | 2021-12-15 | 2.648 | 406,362 | +36,056 | 0.05% | 1,075,859 |
| 2021-12-15 | 2021-12-13 | 2.894 | 370,306 | +29,235 | 0.05% | 1,071,600 |
| 2021-12-09 | 2021-12-07 | 2.986 | 341,071 | -78,934 | 0.04% | 1,018,499 |
| 2021-12-06 | 2021-12-02 | 3.109 | 420,005 | +19,490 | 0.05% | 1,305,930 |
| 2021-12-01 | 2021-11-29 | 3.109 | 400,515 | +12,668 | 0.05% | 1,245,329 |
| 2021-11-29 | 2021-11-25 | 3.335 | 387,847 | -6,821 | 0.05% | 1,293,500 |
| 2021-11-25 | 2021-11-23 | 3.335 | 394,668 | +59,444 | 0.05% | 1,316,249 |
| 2021-11-24 | 2021-11-22 | 3.366 | 335,224 | +28,260 | 0.04% | 1,128,318 |
| 2021-11-18 | 2021-11-16 | 3.499 | 306,964 | +29,234 | 0.04% | 1,074,149 |
| 2021-11-16 | 2021-11-12 | 3.787 | 277,730 | -9,744 | 0.04% | 1,051,652 |
| 2021-11-15 | 2021-11-11 | 3.776 | 287,474 | -9,745 | 0.04% | 1,085,598 |
| 2021-11-12 | 2021-11-10 | 3.663 | 297,219 | -42,878 | 0.04% | 1,088,849 |
| 2021-11-11 | 2021-11-09 | 3.335 | 340,097 | -19,490 | 0.04% | 1,134,250 |
| 2021-11-10 | 2021-11-08 | 3.315 | 359,587 | +25,337 | 0.05% | 1,191,871 |
| 2021-11-09 | 2021-11-05 | 3.438 | 334,250 | +17,541 | 0.04% | 1,149,050 |
| 2021-11-03 | 2021-11-01 | 3.725 | 316,709 | +18,515 | 0.04% | 1,179,749 |
| 2021-10-29 | 2021-10-27 | 3.776 | 298,194 | +5,847 | 0.04% | 1,126,080 |
| 2021-10-27 | 2021-10-25 | 3.910 | 292,347 | +16,566 | 0.04% | 1,143,000 |
| 2021-10-25 | 2021-10-21 | 3.930 | 275,781 | +27,286 | 0.04% | 1,083,892 |
| 2021-10-21 | 2021-10-19 | 4.197 | 248,495 | -19,490 | 0.03% | 1,042,950 |
| 2021-10-20 | 2021-10-18 | 3.941 | 267,985 | +19,490 | 0.03% | 1,056,001 |
| 2021-10-19 | 2021-10-15 | 3.951 | 248,495 | -19,490 | 0.03% | 981,750 |
| 2021-10-18 | 2021-10-12 | 3.817 | 267,985 | +23,388 | 0.03% | 1,023,001 |
| 2021-10-11 | 2021-10-07 | 3.971 | 244,597 | -13,643 | 0.03% | 971,370 |
| 2021-10-08 | 2021-10-06 | 3.705 | 258,240 | +3,898 | 0.03% | 956,651 |
| 2021-10-06 | 2021-10-04 | 3.797 | 254,342 | +9,745 | 0.03% | 965,701 |
| 2021-09-23 | 2021-09-20 | 3.971 | 244,597 | -1,949 | 0.03% | 971,370 |
| 2021-09-20 | 2021-09-16 | 3.776 | 246,546 | +9,745 | 0.03% | 931,040 |
| 2021-09-08 | 2021-09-06 | 4.926 | 236,801 | +10,719 | 0.03% | 1,166,400 |
| 2021-09-01 | 2021-08-30 | 4.146 | 226,082 | -4,872 | 0.03% | 937,282 |
| 2021-08-30 | 2021-08-26 | 4.105 | 230,954 | -975 | 0.03% | 948,000 |
| 2021-08-26 | 2021-08-24 | 4.074 | 231,929 | -19,489 | 0.03% | 944,862 |
| 2021-08-24 | 2021-08-20 | 3.622 | 251,418 | +29,234 | 0.03% | 910,739 |
| 2021-08-18 | 2021-08-16 | 4.023 | 222,184 | -9,745 | 0.03% | 893,761 |
| 2021-08-13 | 2021-08-11 | 4.279 | 231,929 | -13,642 | 0.03% | 992,462 |
| 2021-08-12 | 2021-08-10 | 4.402 | 245,571 | +9,744 | 0.03% | 1,081,078 |
| 2021-08-10 | 2021-08-06 | 4.197 | 235,827 | +28,261 | 0.03% | 989,782 |
| 2021-08-09 | 2021-08-05 | 4.197 | 207,566 | +19,489 | 0.03% | 871,169 |
| 2021-08-02 | 2021-07-29 | 4.700 | 188,077 | +9,745 | 0.02% | 883,942 |
| 2021-07-29 | 2021-07-27 | 3.858 | 178,332 | -4,872 | 0.02% | 688,081 |
| 2021-07-26 | 2021-07-22 | 4.823 | 183,204 | +10,719 | 0.02% | 883,600 |
| 2021-07-23 | 2021-07-21 | 4.720 | 172,485 | -6,821 | 0.02% | 814,201 |
| 2021-07-22 | 2021-07-20 | 4.638 | 179,306 | +6,821 | 0.02% | 831,679 |
| 2021-07-21 | 2021-07-19 | 4.761 | 172,485 | +19,490 | 0.02% | 821,281 |
| 2021-07-15 | 2021-07-13 | 5.511 | 152,995 | -7,796 | 0.02% | 843,091 |
| 2021-07-12 | 2021-07-08 | 5.387 | 160,791 | +975 | 0.02% | 866,251 |
| 2021-07-08 | 2021-07-06 | 6.054 | 159,816 | +9,745 | 0.02% | 967,598 |
| 2021-07-05 | 2021-06-30 | 6.804 | 150,071 | +50,673 | 0.02% | 1,021,017 |
| 2021-06-29 | 2021-06-25 | 6.373 | 99,398 | -9,745 | 0.01% | 633,420 |
| 2021-06-28 | 2021-06-24 | 6.352 | 109,143 | +9,745 | 0.01% | 693,281 |
| 2021-06-25 | 2021-06-23 | 6.403 | 99,398 | -974 | 0.01% | 636,480 |
| 2021-06-24 | 2021-06-22 | 6.362 | 100,372 | -2,924 | 0.01% | 638,597 |
| 2021-06-23 | 2021-06-21 | 6.496 | 103,296 | +975 | 0.01% | 670,981 |
| 2021-06-22 | 2021-06-18 | 6.742 | 102,321 | +9,744 | 0.01% | 689,847 |
| 2021-06-21 | 2021-06-17 | 6.362 | 92,577 | +19,490 | 0.01% | 589,003 |
| 2021-06-18 | 2021-06-16 | 6.311 | 73,087 | +9,745 | 0.01% | 461,252 |
| 2021-06-15 | 2021-06-10 | 6.804 | 63,342 | -4,872 | 0.01% | 430,951 |
| 2021-06-07 | 2021-06-03 | 7.194 | 68,214 | +974 | 0.01% | 490,698 |
| 2021-06-03 | 2021-06-01 | 7.378 | 67,240 | -1,949 | 0.01% | 496,112 |
| 2021-05-28 | 2021-05-26 | 7.922 | 69,189 | +4,873 | 0.01% | 548,122 |
| 2021-05-27 | 2021-05-25 | 7.594 | 64,316 | +4,872 | 0.01% | 488,398 |
| 2021-05-20 | 2021-05-17 | 7.409 | 59,444 | -6,821 | 0.01% | 440,421 |
| 2021-05-04 | 2021-04-30 | 6.906 | 66,265 | +9,745 | 0.01% | 457,638 |
| 2021-04-21 | 2021-04-19 | 7.583 | 56,520 | +4,872 | 0.01% | 428,617 |
| 2021-04-16 | 2021-04-14 | 7.235 | 51,648 | -9,745 | 0.01% | 373,650 |
| 2021-04-13 | 2021-04-09 | 6.978 | 61,393 | +9,745 | 0.01% | 428,401 |
| 2021-03-30 | 2021-03-26 | 6.568 | 51,648 | +1,949 | 0.01% | 339,200 |
| 2021-03-26 | 2021-03-24 | 6.691 | 49,699 | -21,439 | 0.01% | 332,520 |
| 2021-03-25 | 2021-03-23 | 7.019 | 71,138 | +4,873 | 0.01% | 499,322 |
| 2021-03-22 | 2021-03-18 | 7.542 | 66,265 | +974 | 0.01% | 499,798 |
| 2021-03-11 | 2021-03-09 | 6.773 | 65,291 | -3,898 | 0.01% | 442,201 |
| 2021-03-10 | 2021-03-08 | 6.650 | 69,189 | +975 | 0.01% | 460,081 |
| 2021-03-09 | 2021-03-05 | 7.850 | 68,214 | -9,745 | 0.01% | 535,498 |
| 2021-03-04 | 2021-03-02 | 8.856 | 77,959 | -6,822 | 0.01% | 690,398 |
| 2021-03-03 | 2021-03-01 | 8.671 | 84,781 | +6,822 | 0.01% | 735,153 |
| 2021-02-25 | 2021-02-23 | 9.523 | 77,959 | -50,674 | 0.01% | 742,398 |
| 2021-02-24 | 2021-02-22 | 10.067 | 128,633 | +975 | 0.02% | 1,294,923 |
| 2021-02-23 | 2021-02-19 | 10.919 | 127,658 | -5,847 | 0.02% | 1,393,838 |
| 2021-02-22 | 2021-02-18 | 11.370 | 133,505 | +58,469 | 0.02% | 1,517,959 |
| 2021-02-19 | 2021-02-17 | 10.939 | 75,036 | +1,949 | 0.01% | 820,823 |
| 2021-02-17 | 2021-02-11 | 10.262 | 73,087 | -13,643 | 0.01% | 750,003 |
| 2021-02-16 | 2021-02-09 | 10.488 | 86,730 | +12,669 | 0.01% | 909,584 |
| 2021-02-10 | 2021-02-08 | 9.954 | 74,061 | +4,872 | 0.01% | 737,198 |
| 2021-02-09 | 2021-02-05 | 10.180 | 69,189 | +22,413 | 0.01% | 704,322 |
| 2021-02-08 | 2021-02-04 | 11.165 | 46,776 | -974 | 0.01% | 522,245 |
| 2021-02-05 | 2021-02-03 | 11.555 | 47,750 | -18,515 | 0.01% | 551,740 |
| 2021-02-04 | 2021-02-02 | 11.103 | 66,265 | +19,489 | 0.01% | 735,757 |
| 2021-02-02 | 2021-01-29 | 11.165 | 46,776 | +8,771 | 0.01% | 522,245 |
| 2021-02-01 | 2021-01-28 | 11.391 | 38,005 | -9,745 | 0.00% | 432,899 |
| 2021-01-29 | 2021-01-27 | 12.478 | 47,750 | -70,163 | 0.01% | 595,840 |
| 2021-01-28 | 2021-01-26 | 11.883 | 117,913 | +78,933 | 0.02% | 1,401,177 |
| 2021-01-27 | 2021-01-25 | 11.144 | 38,980 | -20,464 | 0.01% | 434,405 |
| 2021-01-26 | 2021-01-22 | 9.030 | 59,444 | +18,515 | 0.01% | 536,801 |
| 2021-01-25 | 2021-01-21 | 9.728 | 40,929 | -30,209 | 0.01% | 398,164 |
| 2021-01-22 | 2021-01-20 | 9.246 | 71,138 | -79,908 | 0.01% | 657,732 |
| 2021-01-21 | 2021-01-19 | 8.240 | 151,046 | -41,903 | 0.02% | 1,244,651 |
| 2021-01-20 | 2021-01-18 | 7.994 | 192,949 | +50,673 | 0.02% | 1,542,420 |
| 2021-01-19 | 2021-01-15 | 7.799 | 142,276 | +34,108 | 0.02% | 1,109,604 |
| 2021-01-18 | 2021-01-14 | 7.707 | 108,168 | +4,872 | 0.01% | 833,607 |
| 2021-01-14 | 2021-01-12 | 7.778 | 103,296 | +4,873 | 0.01% | 803,481 |
| 2021-01-13 | 2021-01-11 | 7.953 | 98,423 | +5,846 | 0.01% | 782,746 |
| 2021-01-12 | 2021-01-08 | 8.045 | 92,577 | -9,744 | 0.01% | 744,804 |
| 2021-01-11 | 2021-01-07 | 8.292 | 102,321 | -80,883 | 0.01% | 848,396 |
| 2021-01-08 | 2021-01-06 | 8.415 | 183,204 | -64,316 | 0.02% | 1,541,599 |
| 2021-01-07 | 2021-01-05 | 7.727 | 247,520 | +7,796 | 0.03% | 1,912,617 |
| 2021-01-06 | 2021-01-04 | 7.388 | 239,724 | -2,924 | 0.03% | 1,771,196 |
| 2021-01-05 | 2020-12-31 | 7.594 | 242,648 | +9,745 | 0.03% | 1,842,600 |
| 2021-01-04 | 2020-12-29 | 7.337 | 232,903 | +102,321 | 0.03% | 1,708,850 |
| 2020-12-30 | 2020-12-28 | 7.522 | 130,582 | +7,796 | 0.02% | 982,223 |
| 2020-12-29 | 2020-12-24 | 7.963 | 122,786 | -29,234 | 0.02% | 977,762 |
| 2020-12-28 | 2020-12-22 | 8.343 | 152,020 | +34,107 | 0.02% | 1,268,277 |
| 2020-12-23 | 2020-12-21 | 7.840 | 117,913 | +20,464 | 0.02% | 924,438 |
| 2020-12-22 | 2020-12-18 | 7.902 | 97,449 | +9,745 | 0.01% | 770,000 |
| 2020-12-21 | 2020-12-17 | 8.333 | 87,704 | 0.01% | 730,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy