History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-10-13 | 2025-10-09 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-10-10 | 2025-10-08 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-10-09 | 2025-10-06 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-10-08 | 2025-10-03 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-10-06 | 2025-10-02 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-10-03 | 2025-09-30 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-10-02 | 2025-09-29 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-30 | 2025-09-26 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-29 | 2025-09-25 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-26 | 2025-09-24 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-25 | 2025-09-23 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-24 | 2025-09-22 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-23 | 2025-09-19 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-22 | 2025-09-18 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-19 | 2025-09-17 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-18 | 2025-09-16 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-17 | 2025-09-15 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-16 | 2025-09-12 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-15 | 2025-09-11 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-12 | 2025-09-10 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-11 | 2025-09-09 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-10 | 2025-09-08 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-09 | 2025-09-05 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-08 | 2025-09-04 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-05 | 2025-09-03 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-04 | 2025-09-02 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-03 | 2025-09-01 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-02 | 2025-08-29 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-09-01 | 2025-08-28 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-29 | 2025-08-27 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-28 | 2025-08-26 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-27 | 2025-08-25 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-26 | 2025-08-22 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-25 | 2025-08-21 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-22 | 2025-08-20 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-21 | 2025-08-19 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-20 | 2025-08-18 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-19 | 2025-08-15 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-18 | 2025-08-14 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-15 | 2025-08-13 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-14 | 2025-08-12 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-13 | 2025-08-11 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-12 | 2025-08-08 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-11 | 2025-08-07 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-08 | 2025-08-06 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-07 | 2025-08-05 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-06 | 2025-08-04 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-05 | 2025-08-01 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-04 | 2025-07-31 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-08-01 | 2025-07-30 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-31 | 2025-07-29 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-30 | 2025-07-28 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-29 | 2025-07-25 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-28 | 2025-07-24 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-25 | 2025-07-23 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-24 | 2025-07-22 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-23 | 2025-07-21 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-22 | 2025-07-18 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-21 | 2025-07-17 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-18 | 2025-07-16 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-17 | 2025-07-15 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-16 | 2025-07-14 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-15 | 2025-07-11 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-14 | 2025-07-10 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-11 | 2025-07-09 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-10 | 2025-07-08 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-09 | 2025-07-07 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-08 | 2025-07-04 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-07 | 2025-07-03 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-04 | 2025-07-02 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-03 | 2025-06-30 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-07-02 | 2025-06-27 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-30 | 2025-06-26 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-27 | 2025-06-25 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-26 | 2025-06-24 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-25 | 2025-06-23 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-24 | 2025-06-20 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-23 | 2025-06-19 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-20 | 2025-06-18 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-19 | 2025-06-17 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-18 | 2025-06-16 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-17 | 2025-06-13 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-16 | 2025-06-12 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-13 | 2025-06-11 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-12 | 2025-06-10 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-11 | 2025-06-09 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-10 | 2025-06-06 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-09 | 2025-06-05 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-06 | 2025-06-04 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-05 | 2025-06-03 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-04 | 2025-06-02 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-03 | 2025-05-30 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-06-02 | 2025-05-29 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-30 | 2025-05-28 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-29 | 2025-05-27 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-28 | 2025-05-26 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-27 | 2025-05-23 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-26 | 2025-05-22 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-23 | 2025-05-21 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-22 | 2025-05-20 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-21 | 2025-05-19 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-20 | 2025-05-16 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-19 | 2025-05-15 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-16 | 2025-05-14 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-15 | 2025-05-13 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-14 | 2025-05-12 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-13 | 2025-05-09 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-12 | 2025-05-08 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-09 | 2025-05-07 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-08 | 2025-05-06 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-07 | 2025-05-02 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-06 | 2025-04-30 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-05-02 | 2025-04-29 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-30 | 2025-04-28 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-29 | 2025-04-25 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-28 | 2025-04-24 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-25 | 2025-04-23 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-24 | 2025-04-22 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-23 | 2025-04-17 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-22 | 2025-04-16 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-17 | 2025-04-15 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-16 | 2025-04-14 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-15 | 2025-04-11 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-14 | 2025-04-10 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-11 | 2025-04-09 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-10 | 2025-04-08 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-09 | 2025-04-07 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-08 | 2025-04-03 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-07 | 2025-04-02 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-03 | 2025-04-01 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-02 | 2025-03-31 | 0.455 | 305,009 | +0 | 0.04% | 138,779 |
| 2025-04-01 | 2025-03-28 | 0.465 | 305,009 | +0 | 0.04% | 141,829 |
| 2025-03-31 | 2025-03-27 | 0.480 | 305,009 | +0 | 0.04% | 146,404 |
| 2025-03-28 | 2025-03-26 | 0.475 | 305,009 | +0 | 0.04% | 144,879 |
| 2025-03-27 | 2025-03-25 | 0.485 | 305,009 | +0 | 0.04% | 147,929 |
| 2025-03-26 | 2025-03-24 | 0.600 | 305,009 | +0 | 0.04% | 183,005 |
| 2025-03-25 | 2025-03-21 | 0.590 | 305,009 | +0 | 0.04% | 179,955 |
| 2025-03-24 | 2025-03-20 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2025-03-21 | 2025-03-19 | 0.650 | 305,009 | +0 | 0.04% | 198,256 |
| 2025-03-20 | 2025-03-18 | 0.650 | 305,009 | +0 | 0.04% | 198,256 |
| 2025-03-19 | 2025-03-17 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2025-03-18 | 2025-03-14 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2025-03-17 | 2025-03-13 | 0.650 | 305,009 | +0 | 0.04% | 198,256 |
| 2025-03-14 | 2025-03-12 | 0.650 | 305,009 | +0 | 0.04% | 198,256 |
| 2025-03-13 | 2025-03-11 | 0.660 | 305,009 | +0 | 0.04% | 201,306 |
| 2025-03-12 | 2025-03-10 | 0.650 | 305,009 | +0 | 0.04% | 198,256 |
| 2025-03-11 | 2025-03-07 | 0.660 | 305,009 | +0 | 0.04% | 201,306 |
| 2025-03-10 | 2025-03-06 | 0.680 | 305,009 | +0 | 0.04% | 207,406 |
| 2025-03-07 | 2025-03-05 | 0.660 | 305,009 | +0 | 0.04% | 201,306 |
| 2025-03-06 | 2025-03-04 | 0.650 | 305,009 | +0 | 0.04% | 198,256 |
| 2025-03-05 | 2025-03-03 | 0.650 | 305,009 | +0 | 0.04% | 198,256 |
| 2025-03-04 | 2025-02-28 | 0.660 | 305,009 | +0 | 0.04% | 201,306 |
| 2025-03-03 | 2025-02-27 | 0.680 | 305,009 | +0 | 0.04% | 207,406 |
| 2025-02-28 | 2025-02-26 | 0.700 | 305,009 | +0 | 0.04% | 213,506 |
| 2025-02-27 | 2025-02-25 | 0.690 | 305,009 | +0 | 0.04% | 210,456 |
| 2025-02-26 | 2025-02-24 | 0.710 | 305,009 | +0 | 0.04% | 216,556 |
| 2025-02-25 | 2025-02-21 | 0.710 | 305,009 | +0 | 0.04% | 216,556 |
| 2025-02-24 | 2025-02-20 | 0.700 | 305,009 | +0 | 0.04% | 213,506 |
| 2025-02-21 | 2025-02-19 | 0.740 | 305,009 | +0 | 0.04% | 225,707 |
| 2025-02-20 | 2025-02-18 | 0.740 | 305,009 | +0 | 0.04% | 225,707 |
| 2025-02-19 | 2025-02-17 | 0.740 | 305,009 | +0 | 0.04% | 225,707 |
| 2025-02-18 | 2025-02-14 | 0.800 | 305,009 | +0 | 0.04% | 244,007 |
| 2025-02-17 | 2025-02-13 | 0.720 | 305,009 | +0 | 0.04% | 219,606 |
| 2025-02-14 | 2025-02-12 | 0.690 | 305,009 | +0 | 0.04% | 210,456 |
| 2025-02-13 | 2025-02-11 | 0.690 | 305,009 | +0 | 0.04% | 210,456 |
| 2025-02-12 | 2025-02-10 | 0.750 | 305,009 | +0 | 0.04% | 228,757 |
| 2025-02-11 | 2025-02-07 | 0.720 | 305,009 | +0 | 0.04% | 219,606 |
| 2025-02-10 | 2025-02-06 | 0.760 | 305,009 | +0 | 0.04% | 231,807 |
| 2025-02-07 | 2025-02-05 | 0.670 | 305,009 | +0 | 0.04% | 204,356 |
| 2025-02-06 | 2025-02-04 | 0.670 | 305,009 | +0 | 0.04% | 204,356 |
| 2025-02-05 | 2025-02-03 | 0.660 | 305,009 | +0 | 0.04% | 201,306 |
| 2025-02-04 | 2025-01-28 | 0.650 | 305,009 | +0 | 0.04% | 198,256 |
| 2025-02-03 | 2025-01-24 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2025-01-27 | 2025-01-23 | 0.600 | 305,009 | +0 | 0.04% | 183,005 |
| 2025-01-24 | 2025-01-22 | 0.630 | 305,009 | +0 | 0.04% | 192,156 |
| 2025-01-23 | 2025-01-21 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2025-01-22 | 2025-01-20 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2025-01-21 | 2025-01-17 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2025-01-20 | 2025-01-16 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2025-01-17 | 2025-01-15 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2025-01-16 | 2025-01-14 | 0.650 | 305,009 | +0 | 0.04% | 198,256 |
| 2025-01-15 | 2025-01-13 | 0.620 | 305,009 | +0 | 0.04% | 189,106 |
| 2025-01-14 | 2025-01-10 | 0.650 | 305,009 | +0 | 0.04% | 198,256 |
| 2025-01-13 | 2025-01-09 | 0.660 | 305,009 | +0 | 0.04% | 201,306 |
| 2025-01-10 | 2025-01-08 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2025-01-09 | 2025-01-07 | 0.670 | 305,009 | +0 | 0.04% | 204,356 |
| 2025-01-08 | 2025-01-06 | 0.650 | 305,009 | +0 | 0.04% | 198,256 |
| 2025-01-07 | 2025-01-03 | 0.710 | 305,009 | +0 | 0.04% | 216,556 |
| 2025-01-06 | 2025-01-02 | 0.580 | 305,009 | +0 | 0.04% | 176,905 |
| 2025-01-03 | 2024-12-31 | 0.580 | 305,009 | +0 | 0.04% | 176,905 |
| 2025-01-02 | 2024-12-27 | 0.560 | 305,009 | +0 | 0.04% | 170,805 |
| 2024-12-30 | 2024-12-24 | 0.570 | 305,009 | +0 | 0.04% | 173,855 |
| 2024-12-27 | 2024-12-20 | 0.550 | 305,009 | +0 | 0.04% | 167,755 |
| 2024-12-23 | 2024-12-19 | 0.570 | 305,009 | +0 | 0.04% | 173,855 |
| 2024-12-20 | 2024-12-18 | 0.630 | 305,009 | +0 | 0.04% | 192,156 |
| 2024-12-19 | 2024-12-17 | 0.650 | 305,009 | +0 | 0.04% | 198,256 |
| 2024-12-18 | 2024-12-16 | 0.660 | 305,009 | +0 | 0.04% | 201,306 |
| 2024-12-17 | 2024-12-13 | 0.700 | 305,009 | +0 | 0.04% | 213,506 |
| 2024-12-16 | 2024-12-12 | 0.670 | 305,009 | +0 | 0.04% | 204,356 |
| 2024-12-13 | 2024-12-11 | 0.690 | 305,009 | +0 | 0.04% | 210,456 |
| 2024-12-12 | 2024-12-10 | 0.570 | 305,009 | +0 | 0.04% | 173,855 |
| 2024-12-11 | 2024-12-09 | 0.495 | 305,009 | +0 | 0.04% | 150,979 |
| 2024-12-10 | 2024-12-06 | 0.495 | 305,009 | +0 | 0.04% | 150,979 |
| 2024-12-09 | 2024-12-05 | 0.485 | 305,009 | +0 | 0.04% | 147,929 |
| 2024-12-06 | 2024-12-04 | 0.520 | 305,009 | +0 | 0.04% | 158,605 |
| 2024-12-05 | 2024-12-03 | 0.480 | 305,009 | +0 | 0.04% | 146,404 |
| 2024-12-04 | 2024-12-02 | 0.495 | 305,009 | +0 | 0.04% | 150,979 |
| 2024-12-03 | 2024-11-29 | 0.480 | 305,009 | +0 | 0.04% | 146,404 |
| 2024-12-02 | 2024-11-28 | 0.490 | 305,009 | +0 | 0.04% | 149,454 |
| 2024-11-29 | 2024-11-27 | 0.490 | 305,009 | +0 | 0.04% | 149,454 |
| 2024-11-28 | 2024-11-26 | 0.500 | 305,009 | +0 | 0.04% | 152,504 |
| 2024-11-27 | 2024-11-25 | 0.500 | 305,009 | +0 | 0.04% | 152,504 |
| 2024-11-26 | 2024-11-22 | 0.520 | 305,009 | +0 | 0.04% | 158,605 |
| 2024-11-25 | 2024-11-21 | 0.550 | 305,009 | +0 | 0.04% | 167,755 |
| 2024-11-22 | 2024-11-20 | 0.580 | 305,009 | +0 | 0.04% | 176,905 |
| 2024-11-21 | 2024-11-19 | 0.560 | 305,009 | +0 | 0.04% | 170,805 |
| 2024-11-20 | 2024-11-18 | 0.570 | 305,009 | +0 | 0.04% | 173,855 |
| 2024-11-19 | 2024-11-15 | 0.550 | 305,009 | +0 | 0.04% | 167,755 |
| 2024-11-18 | 2024-11-14 | 0.590 | 305,009 | +0 | 0.04% | 179,955 |
| 2024-11-15 | 2024-11-13 | 0.590 | 305,009 | +0 | 0.04% | 179,955 |
| 2024-11-14 | 2024-11-12 | 0.600 | 305,009 | +0 | 0.04% | 183,005 |
| 2024-11-13 | 2024-11-11 | 0.600 | 305,009 | +0 | 0.04% | 183,005 |
| 2024-11-12 | 2024-11-08 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2024-11-11 | 2024-11-07 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2024-11-08 | 2024-11-06 | 0.590 | 305,009 | +0 | 0.04% | 179,955 |
| 2024-11-07 | 2024-11-05 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2024-11-06 | 2024-11-04 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2024-11-05 | 2024-11-01 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2024-11-04 | 2024-10-31 | 0.630 | 305,009 | +0 | 0.04% | 192,156 |
| 2024-11-01 | 2024-10-30 | 0.620 | 305,009 | +0 | 0.04% | 189,106 |
| 2024-10-31 | 2024-10-29 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2024-10-30 | 2024-10-28 | 0.600 | 305,009 | +0 | 0.04% | 183,005 |
| 2024-10-29 | 2024-10-25 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2024-10-28 | 2024-10-24 | 0.620 | 305,009 | +0 | 0.04% | 189,106 |
| 2024-10-25 | 2024-10-23 | 0.620 | 305,009 | +0 | 0.04% | 189,106 |
| 2024-10-24 | 2024-10-22 | 0.630 | 305,009 | +0 | 0.04% | 192,156 |
| 2024-10-23 | 2024-10-21 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2024-10-22 | 2024-10-18 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2024-10-21 | 2024-10-17 | 0.600 | 305,009 | +0 | 0.04% | 183,005 |
| 2024-10-18 | 2024-10-16 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2024-10-17 | 2024-10-15 | 0.600 | 305,009 | +0 | 0.04% | 183,005 |
| 2024-10-16 | 2024-10-14 | 0.630 | 305,009 | +0 | 0.04% | 192,156 |
| 2024-10-15 | 2024-10-10 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2024-10-14 | 2024-10-09 | 0.690 | 305,009 | +0 | 0.04% | 210,456 |
| 2024-10-10 | 2024-10-08 | 0.720 | 305,009 | +0 | 0.04% | 219,606 |
| 2024-10-09 | 2024-10-07 | 0.860 | 305,009 | +0 | 0.04% | 262,308 |
| 2024-10-08 | 2024-10-04 | 0.730 | 305,009 | +0 | 0.04% | 222,657 |
| 2024-10-07 | 2024-10-03 | 0.710 | 305,009 | +0 | 0.04% | 216,556 |
| 2024-10-04 | 2024-10-02 | 0.760 | 305,009 | +0 | 0.04% | 231,807 |
| 2024-10-03 | 2024-09-30 | 0.650 | 305,009 | +0 | 0.04% | 198,256 |
| 2024-10-02 | 2024-09-27 | 0.600 | 305,009 | +0 | 0.04% | 183,005 |
| 2024-09-30 | 2024-09-26 | 0.550 | 305,009 | +0 | 0.04% | 167,755 |
| 2024-09-27 | 2024-09-25 | 0.530 | 305,009 | +0 | 0.04% | 161,655 |
| 2024-09-26 | 2024-09-24 | 0.560 | 305,009 | +0 | 0.04% | 170,805 |
| 2024-09-25 | 2024-09-23 | 0.540 | 305,009 | +0 | 0.04% | 164,705 |
| 2024-09-24 | 2024-09-20 | 0.530 | 305,009 | +0 | 0.04% | 161,655 |
| 2024-09-23 | 2024-09-19 | 0.530 | 305,009 | +0 | 0.04% | 161,655 |
| 2024-09-20 | 2024-09-17 | 0.510 | 305,009 | +0 | 0.04% | 155,555 |
| 2024-09-19 | 2024-09-16 | 0.510 | 305,009 | +0 | 0.04% | 155,555 |
| 2024-09-17 | 2024-09-13 | 0.520 | 305,009 | +0 | 0.04% | 158,605 |
| 2024-09-16 | 2024-09-12 | 0.530 | 305,009 | +0 | 0.04% | 161,655 |
| 2024-09-13 | 2024-09-11 | 0.520 | 305,009 | +0 | 0.04% | 158,605 |
| 2024-09-12 | 2024-09-10 | 0.495 | 305,009 | +0 | 0.04% | 150,979 |
| 2024-09-11 | 2024-09-09 | 0.510 | 305,009 | +0 | 0.04% | 155,555 |
| 2024-09-10 | 2024-09-05 | 0.520 | 305,009 | +0 | 0.04% | 158,605 |
| 2024-09-09 | 2024-09-04 | 0.500 | 305,009 | +0 | 0.04% | 152,504 |
| 2024-09-05 | 2024-09-03 | 0.530 | 305,009 | +0 | 0.04% | 161,655 |
| 2024-09-04 | 2024-09-02 | 0.530 | 305,009 | +0 | 0.04% | 161,655 |
| 2024-09-03 | 2024-08-30 | 0.530 | 305,009 | +0 | 0.04% | 161,655 |
| 2024-09-02 | 2024-08-29 | 0.520 | 305,009 | +0 | 0.04% | 158,605 |
| 2024-08-30 | 2024-08-28 | 0.520 | 305,009 | +0 | 0.04% | 158,605 |
| 2024-08-29 | 2024-08-27 | 0.495 | 305,009 | +0 | 0.04% | 150,979 |
| 2024-08-28 | 2024-08-26 | 0.485 | 305,009 | +0 | 0.04% | 147,929 |
| 2024-08-27 | 2024-08-23 | 0.495 | 305,009 | +0 | 0.04% | 150,979 |
| 2024-08-26 | 2024-08-22 | 0.495 | 305,009 | +0 | 0.04% | 150,979 |
| 2024-08-23 | 2024-08-21 | 0.510 | 305,009 | +0 | 0.04% | 155,555 |
| 2024-08-22 | 2024-08-20 | 0.500 | 305,009 | +0 | 0.04% | 152,504 |
| 2024-08-21 | 2024-08-19 | 0.530 | 305,009 | +0 | 0.04% | 161,655 |
| 2024-08-20 | 2024-08-16 | 0.520 | 305,009 | +0 | 0.04% | 158,605 |
| 2024-08-19 | 2024-08-15 | 0.540 | 305,009 | +0 | 0.04% | 164,705 |
| 2024-08-16 | 2024-08-14 | 0.540 | 305,009 | +0 | 0.04% | 164,705 |
| 2024-08-15 | 2024-08-13 | 0.540 | 305,009 | +0 | 0.04% | 164,705 |
| 2024-08-14 | 2024-08-12 | 0.510 | 305,009 | +0 | 0.04% | 155,555 |
| 2024-08-13 | 2024-08-09 | 0.510 | 305,009 | +0 | 0.04% | 155,555 |
| 2024-08-12 | 2024-08-08 | 0.510 | 305,009 | +0 | 0.04% | 155,555 |
| 2024-08-09 | 2024-08-07 | 0.520 | 305,009 | +0 | 0.04% | 158,605 |
| 2024-08-08 | 2024-08-06 | 0.520 | 305,009 | +0 | 0.04% | 158,605 |
| 2024-08-07 | 2024-08-05 | 0.520 | 305,009 | +0 | 0.04% | 158,605 |
| 2024-08-06 | 2024-08-02 | 0.530 | 305,009 | +0 | 0.04% | 161,655 |
| 2024-08-05 | 2024-08-01 | 0.540 | 305,009 | +0 | 0.04% | 164,705 |
| 2024-08-02 | 2024-07-31 | 0.520 | 305,009 | +0 | 0.04% | 158,605 |
| 2024-08-01 | 2024-07-30 | 0.510 | 305,009 | +0 | 0.04% | 155,555 |
| 2024-07-31 | 2024-07-29 | 0.530 | 305,009 | +0 | 0.04% | 161,655 |
| 2024-07-30 | 2024-07-26 | 0.510 | 305,009 | +0 | 0.04% | 155,555 |
| 2024-07-29 | 2024-07-25 | 0.560 | 305,009 | +0 | 0.04% | 170,805 |
| 2024-07-26 | 2024-07-24 | 0.510 | 305,009 | +0 | 0.04% | 155,555 |
| 2024-07-25 | 2024-07-23 | 0.540 | 305,009 | +0 | 0.04% | 164,705 |
| 2024-07-24 | 2024-07-22 | 0.550 | 305,009 | +0 | 0.04% | 167,755 |
| 2024-07-23 | 2024-07-19 | 0.560 | 305,009 | +0 | 0.04% | 170,805 |
| 2024-07-22 | 2024-07-18 | 0.560 | 305,009 | +0 | 0.04% | 170,805 |
| 2024-07-19 | 2024-07-17 | 0.570 | 305,009 | +0 | 0.04% | 173,855 |
| 2024-07-18 | 2024-07-16 | 0.560 | 305,009 | +0 | 0.04% | 170,805 |
| 2024-07-17 | 2024-07-15 | 0.560 | 305,009 | +0 | 0.04% | 170,805 |
| 2024-07-16 | 2024-07-12 | 0.580 | 305,009 | +0 | 0.04% | 176,905 |
| 2024-07-15 | 2024-07-11 | 0.560 | 305,009 | +0 | 0.04% | 170,805 |
| 2024-07-12 | 2024-07-10 | 0.550 | 305,009 | +0 | 0.04% | 167,755 |
| 2024-07-11 | 2024-07-09 | 0.520 | 305,009 | +0 | 0.04% | 158,605 |
| 2024-07-10 | 2024-07-08 | 0.540 | 305,009 | +0 | 0.04% | 164,705 |
| 2024-07-09 | 2024-07-05 | 0.580 | 305,009 | +0 | 0.04% | 176,905 |
| 2024-07-08 | 2024-07-04 | 0.580 | 305,009 | +0 | 0.04% | 176,905 |
| 2024-07-05 | 2024-07-03 | 0.600 | 305,009 | +0 | 0.04% | 183,005 |
| 2024-07-04 | 2024-07-02 | 0.540 | 305,009 | +0 | 0.04% | 164,705 |
| 2024-07-03 | 2024-06-28 | 0.560 | 305,009 | +0 | 0.04% | 170,805 |
| 2024-07-02 | 2024-06-27 | 0.550 | 305,009 | +0 | 0.04% | 167,755 |
| 2024-06-28 | 2024-06-26 | 0.600 | 305,009 | +0 | 0.04% | 183,005 |
| 2024-06-27 | 2024-06-25 | 0.580 | 305,009 | +0 | 0.04% | 176,905 |
| 2024-06-26 | 2024-06-24 | 0.580 | 305,009 | +0 | 0.04% | 176,905 |
| 2024-06-25 | 2024-06-21 | 0.580 | 305,009 | +0 | 0.04% | 176,905 |
| 2024-06-24 | 2024-06-20 | 0.570 | 305,009 | +0 | 0.04% | 173,855 |
| 2024-06-21 | 2024-06-19 | 0.590 | 305,009 | +0 | 0.04% | 179,955 |
| 2024-06-20 | 2024-06-18 | 0.600 | 305,009 | +0 | 0.04% | 183,005 |
| 2024-06-19 | 2024-06-17 | 0.620 | 305,009 | +0 | 0.04% | 189,106 |
| 2024-06-18 | 2024-06-14 | 0.620 | 305,009 | +0 | 0.04% | 189,106 |
| 2024-06-17 | 2024-06-13 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2024-06-14 | 2024-06-12 | 0.620 | 305,009 | +0 | 0.04% | 189,106 |
| 2024-06-13 | 2024-06-11 | 0.620 | 305,009 | +0 | 0.04% | 189,106 |
| 2024-06-12 | 2024-06-07 | 0.630 | 305,009 | +0 | 0.04% | 192,156 |
| 2024-06-11 | 2024-06-06 | 0.600 | 305,009 | +0 | 0.04% | 183,005 |
| 2024-06-07 | 2024-06-05 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2024-06-06 | 2024-06-04 | 0.590 | 305,009 | +0 | 0.04% | 179,955 |
| 2024-06-05 | 2024-06-03 | 0.610 | 305,009 | +0 | 0.04% | 186,055 |
| 2024-06-04 | 2024-05-31 | 0.620 | 305,009 | +0 | 0.04% | 189,106 |
| 2024-06-03 | 2024-05-30 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2024-05-31 | 2024-05-29 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2024-05-30 | 2024-05-28 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2024-05-29 | 2024-05-27 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2024-05-28 | 2024-05-24 | 0.620 | 305,009 | +0 | 0.04% | 189,106 |
| 2024-05-27 | 2024-05-23 | 0.620 | 305,009 | +0 | 0.04% | 189,106 |
| 2024-05-24 | 2024-05-22 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2024-05-23 | 2024-05-21 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2024-05-22 | 2024-05-20 | 0.670 | 305,009 | +0 | 0.04% | 204,356 |
| 2024-05-21 | 2024-05-17 | 0.640 | 305,009 | +0 | 0.04% | 195,206 |
| 2024-05-20 | 2024-05-16 | 0.640 | 305,009 | -800,000 | 0.04% | 195,206 |
| 2023-12-21 | 2023-12-19 | 0.600 | 1,105,009 | +45,000 | 0.14% | 663,005 |
| 2023-02-17 | 2023-02-15 | 1.440 | 1,060,009 | -154,000 | 0.13% | 1,526,413 |
| 2023-02-16 | 2023-02-14 | 1.470 | 1,214,009 | -221,600 | 0.15% | 1,784,593 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,435,609 | -81,000 | 0.18% | 2,239,550 |
| 2023-02-14 | 2023-02-10 | 1.580 | 1,516,609 | -362,000 | 0.19% | 2,396,242 |
| 2023-02-13 | 2023-02-09 | 1.650 | 1,878,609 | -20,000 | 0.24% | 3,099,705 |
| 2022-07-27 | 2022-07-25 | 1.480 | 1,898,609 | -400,000 | 0.24% | 2,809,941 |
| 2022-06-23 | 2022-06-21 | 2.052 | 2,298,609 | +58,638 | 0.29% | 4,717,564 |
| 2022-03-03 | 2022-03-01 | 2.391 | 2,239,971 | -106,219 | 0.29% | 5,355,759 |
| 2021-12-29 | 2021-12-24 | 2.247 | 2,346,190 | -558,383 | 0.30% | 5,272,663 |
| 2021-12-28 | 2021-12-22 | 2.524 | 2,904,573 | -52,525 | 0.37% | 7,332,298 |
| 2021-12-23 | 2021-12-21 | 2.606 | 2,957,098 | -292,639 | 0.38% | 7,707,653 |
| 2021-12-22 | 2021-12-20 | 2.442 | 3,249,737 | -48,725 | 0.42% | 7,936,845 |
| 2021-12-21 | 2021-12-17 | 2.668 | 3,298,462 | -78,934 | 0.43% | 8,800,504 |
| 2021-12-20 | 2021-12-16 | 2.791 | 3,377,396 | -224,132 | 0.44% | 9,427,002 |
| 2021-12-17 | 2021-12-15 | 2.648 | 3,601,528 | -143,250 | 0.46% | 9,535,187 |
| 2021-12-16 | 2021-12-14 | 2.781 | 3,744,778 | -228,031 | 0.48% | 10,414,012 |
| 2021-12-15 | 2021-12-13 | 2.894 | 3,972,809 | -188,076 | 0.51% | 11,496,602 |
| 2021-12-14 | 2021-12-10 | 2.935 | 4,160,885 | -108,169 | 0.54% | 12,211,653 |
| 2021-12-13 | 2021-12-09 | 3.048 | 4,269,054 | -248,397 | 0.55% | 13,011,004 |
| 2021-12-10 | 2021-12-08 | 2.904 | 4,517,451 | -148,610 | 0.58% | 13,119,056 |
| 2021-12-09 | 2021-12-07 | 2.986 | 4,666,061 | -173,459 | 0.60% | 13,933,689 |
| 2021-12-08 | 2021-12-06 | 3.007 | 4,839,520 | -185,835 | 0.62% | 14,550,992 |
| 2021-12-06 | 2021-12-02 | 3.109 | 5,025,355 | -164,007 | 0.64% | 15,625,434 |
| 2021-12-03 | 2021-12-01 | 3.171 | 5,189,362 | -101,444 | 0.67% | 16,454,896 |
| 2021-12-02 | 2021-11-30 | 3.140 | 5,290,806 | -1,630,127 | 0.68% | 16,613,685 |
| 2021-12-01 | 2021-11-29 | 3.109 | 6,920,933 | -24,459 | 0.89% | 21,519,391 |
| 2021-11-29 | 2021-11-25 | 3.335 | 6,945,392 | -61,393 | 0.89% | 23,163,428 |
| 2021-11-26 | 2021-11-24 | 3.274 | 7,006,785 | -84,781 | 0.90% | 22,936,766 |
| 2021-11-25 | 2021-11-23 | 3.335 | 7,091,566 | -97,449 | 0.91% | 23,650,930 |
| 2021-11-23 | 2021-11-19 | 3.438 | 7,189,015 | -69,189 | 0.92% | 24,713,651 |
| 2021-11-18 | 2021-11-16 | 3.499 | 7,258,204 | -696,760 | 0.93% | 25,398,394 |
| 2021-11-10 | 2021-11-08 | 3.315 | 7,954,964 | -36,056 | 1.02% | 26,367,165 |
| 2021-09-10 | 2021-09-08 | 4.515 | 7,991,020 | -418,056 | 1.03% | 36,080,920 |
| 2021-09-09 | 2021-09-07 | 4.649 | 8,409,076 | -702,607 | 1.08% | 39,090,316 |
| 2021-09-08 | 2021-09-06 | 4.926 | 9,111,683 | -717,225 | 1.17% | 44,881,002 |
| 2021-09-07 | 2021-09-03 | 4.515 | 9,828,908 | -216,434 | 1.26% | 44,379,321 |
| 2021-09-06 | 2021-09-02 | 4.546 | 10,045,342 | -229,005 | 1.29% | 45,665,809 |
| 2021-09-03 | 2021-09-01 | 4.495 | 10,274,347 | -555,264 | 1.32% | 46,179,693 |
| 2021-09-01 | 2021-08-30 | 4.146 | 10,829,611 | -309,888 | 1.39% | 44,896,959 |
| 2021-08-20 | 2021-08-18 | 4.115 | 11,139,499 | -183,107 | 1.43% | 45,838,747 |
| 2021-08-19 | 2021-08-17 | 4.064 | 11,322,606 | -101,347 | 1.45% | 46,011,277 |
| 2021-08-18 | 2021-08-16 | 4.023 | 11,423,953 | -122,785 | 1.47% | 45,954,197 |
| 2021-08-16 | 2021-08-12 | 4.146 | 11,546,738 | -546,163 | 1.48% | 47,869,995 |
| 2021-08-13 | 2021-08-11 | 4.279 | 12,092,901 | -648,620 | 1.55% | 51,747,486 |
| 2021-08-12 | 2021-08-10 | 4.402 | 12,741,521 | -345,754 | 1.63% | 56,092,045 |
| 2021-08-11 | 2021-08-09 | 4.218 | 13,087,275 | -147,148 | 1.68% | 55,196,781 |
| 2021-08-10 | 2021-08-06 | 4.197 | 13,234,423 | -35,082 | 1.70% | 55,545,774 |
| 2021-08-09 | 2021-08-05 | 4.197 | 13,269,505 | -8,770 | 1.70% | 55,693,016 |
| 2021-08-05 | 2021-08-03 | 4.125 | 13,278,275 | -265,537 | 1.70% | 54,776,013 |
| 2021-08-04 | 2021-08-02 | 4.454 | 13,543,812 | -52,622 | 1.74% | 60,318,891 |
| 2021-08-03 | 2021-07-30 | 4.525 | 13,596,434 | -76,011 | 1.74% | 61,529,915 |
| 2021-08-02 | 2021-07-29 | 4.700 | 13,672,445 | +433,161 | 1.75% | 64,259,060 |
| 2021-07-30 | 2021-07-28 | 4.289 | 13,239,284 | -741,111 | 1.70% | 56,788,904 |
| 2021-07-29 | 2021-07-27 | 3.858 | 13,980,395 | +1,167,439 | 1.79% | 53,942,366 |
| 2021-07-28 | 2021-07-26 | 4.454 | 12,812,956 | +580,177 | 1.64% | 57,063,942 |
| 2021-07-27 | 2021-07-23 | 4.823 | 12,232,779 | -719,174 | 1.57% | 58,999,141 |
| 2021-07-26 | 2021-07-22 | 4.823 | 12,951,953 | -170,535 | 1.66% | 62,467,744 |
| 2021-07-23 | 2021-07-21 | 4.720 | 13,122,488 | -187,395 | 1.68% | 61,943,640 |
| 2021-07-20 | 2021-07-16 | 4.967 | 13,309,883 | -153,969 | 1.71% | 66,106,217 |
| 2021-07-19 | 2021-07-15 | 5.039 | 13,463,852 | -258,337 | 1.73% | 67,838,076 |
| 2021-07-16 | 2021-07-14 | 5.316 | 13,722,189 | -57,495 | 1.76% | 72,941,697 |
| 2021-07-15 | 2021-07-13 | 5.511 | 13,779,684 | -27,286 | 1.77% | 75,933,995 |
| 2021-07-14 | 2021-07-12 | 5.634 | 13,806,970 | -974 | 1.77% | 77,784,565 |
| 2021-07-13 | 2021-07-09 | 5.428 | 13,807,944 | -974,490 | 1.77% | 74,956,171 |
| 2021-07-12 | 2021-07-08 | 5.387 | 14,782,434 | -3,492,572 | 1.90% | 79,639,396 |
| 2021-07-09 | 2021-07-07 | 5.870 | 18,275,006 | -12,668 | 2.34% | 107,269,501 |
| 2021-07-06 | 2021-07-02 | 6.485 | 18,287,674 | -196,371 | 2.35% | 118,603,704 |
| 2021-07-05 | 2021-06-30 | 6.804 | 18,484,045 | +196,371 | 2.37% | 125,757,313 |
| 2021-06-28 | 2021-06-24 | 6.352 | 18,287,674 | -205 | 2.35% | 116,164,071 |
| 2021-06-24 | 2021-06-22 | 6.362 | 18,287,879 | -99,398 | 2.35% | 116,353,040 |
| 2021-06-23 | 2021-06-21 | 6.496 | 18,387,277 | -364,459 | 2.36% | 119,438,360 |
| 2021-06-22 | 2021-06-18 | 6.742 | 18,751,736 | -621,724 | 2.41% | 126,424,008 |
| 2021-06-21 | 2021-06-17 | 6.362 | 19,373,460 | -141,301 | 2.49% | 123,259,836 |
| 2021-06-18 | 2021-06-16 | 6.311 | 19,514,761 | -205,618 | 2.50% | 123,157,554 |
| 2021-06-17 | 2021-06-15 | 6.568 | 19,720,379 | -299,168 | 2.53% | 129,514,363 |
| 2021-06-16 | 2021-06-11 | 6.680 | 20,019,547 | -198,796 | 2.57% | 133,738,959 |
| 2021-06-15 | 2021-06-10 | 6.804 | 20,218,343 | +5,554,592 | 2.59% | 137,556,714 |
| 2021-06-11 | 2021-06-09 | 6.834 | 14,663,751 | -5,847 | 1.88% | 100,217,141 |
| 2021-06-10 | 2021-06-08 | 6.783 | 14,669,598 | +197,821 | 1.88% | 99,504,421 |
| 2021-06-09 | 2021-06-07 | 7.009 | 14,471,777 | +32,158 | 1.86% | 101,429,730 |
| 2021-06-08 | 2021-06-04 | 7.183 | 14,439,619 | -27,285 | 1.85% | 103,723,336 |
| 2021-06-07 | 2021-06-03 | 7.194 | 14,466,904 | -2,924 | 1.86% | 104,067,788 |
| 2021-06-04 | 2021-06-02 | 7.194 | 14,469,828 | -13,643 | 1.86% | 104,088,821 |
| 2021-06-03 | 2021-06-01 | 7.378 | 14,483,471 | -76,984 | 1.86% | 106,862,234 |
| 2021-06-02 | 2021-05-31 | 7.696 | 14,560,455 | -187,102 | 1.87% | 112,062,141 |
| 2021-06-01 | 2021-05-28 | 7.553 | 14,747,557 | +48,929 | 1.89% | 111,383,434 |
| 2021-05-31 | 2021-05-27 | 8.004 | 14,698,628 | -741,587 | 1.89% | 117,650,589 |
| 2021-05-28 | 2021-05-26 | 7.922 | 15,440,215 | +74,061 | 1.98% | 122,318,838 |
| 2021-05-27 | 2021-05-25 | 7.594 | 15,366,154 | -57,495 | 1.97% | 116,686,229 |
| 2021-05-26 | 2021-05-24 | 7.666 | 15,423,649 | -44,826 | 1.98% | 118,230,749 |
| 2021-05-25 | 2021-05-21 | 7.183 | 15,468,475 | +516,479 | 1.98% | 111,113,862 |
| 2021-05-24 | 2021-05-20 | 7.132 | 14,951,996 | -110,117 | 1.92% | 106,636,696 |
| 2021-05-21 | 2021-05-18 | 7.337 | 15,062,113 | +434,623 | 1.93% | 110,513,325 |
| 2021-05-20 | 2021-05-17 | 7.409 | 14,627,490 | -435,597 | 1.88% | 108,375,150 |
| 2021-05-18 | 2021-05-14 | 6.403 | 15,063,087 | -89,653 | 1.93% | 96,454,230 |
| 2021-05-17 | 2021-05-13 | 6.598 | 15,152,740 | +249,469 | 1.94% | 99,982,697 |
| 2021-05-13 | 2021-05-11 | 6.414 | 14,903,271 | -158,705 | 1.91% | 95,583,806 |
| 2021-05-12 | 2021-05-10 | 6.485 | 15,061,976 | -261,651 | 1.93% | 97,683,617 |
| 2021-05-11 | 2021-05-07 | 6.639 | 15,323,627 | +295,621 | 1.97% | 101,739,256 |
| 2021-05-10 | 2021-05-06 | 6.947 | 15,028,006 | -19,490 | 1.93% | 104,402,941 |
| 2021-05-06 | 2021-05-04 | 6.875 | 15,047,496 | +144,225 | 1.93% | 103,457,444 |
| 2021-05-05 | 2021-05-03 | 6.650 | 14,903,271 | -30,209 | 1.91% | 99,101,290 |
| 2021-04-30 | 2021-04-28 | 7.050 | 14,933,480 | -90,628 | 1.92% | 105,278,688 |
| 2021-04-28 | 2021-04-26 | 7.081 | 15,024,108 | -46,727 | 1.93% | 106,380,124 |
| 2021-04-22 | 2021-04-20 | 7.614 | 15,070,835 | +222,135 | 1.93% | 114,752,967 |
| 2021-04-21 | 2021-04-19 | 7.583 | 14,848,700 | +116,939 | 1.90% | 112,604,456 |
| 2021-04-13 | 2021-04-09 | 6.978 | 14,731,761 | -5,847 | 1.89% | 102,798,383 |
| 2021-04-12 | 2021-04-08 | 6.937 | 14,737,608 | -13,643 | 1.89% | 102,234,247 |
| 2021-04-09 | 2021-04-07 | 7.060 | 14,751,251 | -26,311 | 1.89% | 104,145,377 |
| 2021-04-08 | 2021-04-01 | 7.163 | 14,777,562 | -73,087 | 1.90% | 105,847,576 |
| 2021-04-07 | 2021-03-31 | 7.183 | 14,850,649 | -7,795 | 1.90% | 106,675,866 |
| 2021-04-01 | 2021-03-30 | 6.845 | 14,858,444 | +163,723 | 1.91% | 101,700,215 |
| 2021-03-26 | 2021-03-24 | 6.691 | 14,694,721 | +34,107 | 1.88% | 98,317,685 |
| 2021-03-25 | 2021-03-23 | 7.019 | 14,660,614 | +12,667 | 1.88% | 102,903,694 |
| 2021-03-24 | 2021-03-22 | 7.399 | 14,647,947 | -8,770 | 1.88% | 108,376,402 |
| 2021-03-22 | 2021-03-18 | 7.542 | 14,656,717 | -56,521 | 1.88% | 110,546,945 |
| 2021-03-19 | 2021-03-17 | 7.850 | 14,713,238 | -9,745 | 1.89% | 115,502,770 |
| 2021-03-16 | 2021-03-12 | 7.481 | 14,722,983 | -248,495 | 1.89% | 110,140,246 |
| 2021-03-15 | 2021-03-11 | 7.471 | 14,971,478 | -246,545 | 1.92% | 111,845,563 |
| 2021-03-12 | 2021-03-10 | 6.947 | 15,218,023 | -89,653 | 1.95% | 105,723,032 |
| 2021-03-09 | 2021-03-05 | 7.850 | 15,307,676 | -156,893 | 1.96% | 120,169,264 |
| 2021-03-05 | 2021-03-03 | 8.681 | 15,464,569 | -120,837 | 1.98% | 134,255,129 |
| 2021-03-04 | 2021-03-02 | 8.856 | 15,585,406 | +315,733 | 2.00% | 138,023,050 |
| 2021-03-03 | 2021-03-01 | 8.671 | 15,269,673 | -2,921 | 1.96% | 132,406,452 |
| 2021-03-01 | 2021-02-25 | 8.887 | 15,272,594 | -100,372 | 1.96% | 135,722,985 |
| 2021-02-26 | 2021-02-24 | 8.620 | 15,372,966 | -110,118 | 1.97% | 132,513,357 |
| 2021-02-25 | 2021-02-23 | 9.523 | 15,483,084 | -71,137 | 1.99% | 147,444,355 |
| 2021-02-22 | 2021-02-18 | 11.370 | 15,554,221 | -531,097 | 2.00% | 176,852,307 |
| 2021-02-19 | 2021-02-17 | 10.939 | 16,085,318 | -150,072 | 2.06% | 175,958,220 |
| 2021-02-18 | 2021-02-16 | 10.210 | 16,235,390 | -202,333 | 2.08% | 165,770,982 |
| 2021-02-17 | 2021-02-11 | 10.262 | 16,437,723 | +169,201 | 2.11% | 168,680,299 |
| 2021-02-16 | 2021-02-09 | 10.488 | 16,268,522 | +148,122 | 2.09% | 170,616,763 |
| 2021-02-10 | 2021-02-08 | 9.954 | 16,120,400 | +372,255 | 2.07% | 160,461,280 |
| 2021-02-09 | 2021-02-05 | 10.180 | 15,748,145 | +87,704 | 2.02% | 160,311,169 |
| 2021-02-08 | 2021-02-04 | 11.165 | 15,660,441 | -234,394 | 2.01% | 174,845,954 |
| 2021-02-05 | 2021-02-03 | 11.555 | 15,894,835 | -411,235 | 2.04% | 183,661,074 |
| 2021-02-04 | 2021-02-02 | 11.103 | 16,306,070 | -194,898 | 2.09% | 181,050,308 |
| 2021-02-03 | 2021-02-01 | 11.042 | 16,500,968 | +812,725 | 2.12% | 182,198,332 |
| 2021-02-02 | 2021-01-29 | 11.165 | 15,688,243 | +140,843 | 2.01% | 175,156,358 |
| 2021-02-01 | 2021-01-28 | 11.391 | 15,547,400 | +389,796 | 1.99% | 177,093,840 |
| 2021-01-29 | 2021-01-27 | 12.478 | 15,157,604 | +505,760 | 1.94% | 189,141,503 |
| 2021-01-28 | 2021-01-26 | 11.883 | 14,651,844 | -337,173 | 1.88% | 174,109,933 |
| 2021-01-27 | 2021-01-25 | 11.144 | 14,989,017 | -141,301 | 1.92% | 167,042,000 |
| 2021-01-26 | 2021-01-22 | 9.030 | 15,130,318 | +426,826 | 1.94% | 136,632,317 |
| 2021-01-25 | 2021-01-21 | 9.728 | 14,703,492 | -90,627 | 1.89% | 143,038,034 |
| 2021-01-22 | 2021-01-20 | 9.246 | 14,794,119 | +219,260 | 1.90% | 136,784,410 |
| 2021-01-21 | 2021-01-19 | 8.240 | 14,574,859 | +76,985 | 1.87% | 120,099,890 |
| 2021-01-19 | 2021-01-15 | 7.799 | 14,497,874 | +146,173 | 1.86% | 113,068,236 |
| 2021-01-15 | 2021-01-13 | 7.922 | 14,351,701 | -362,510 | 1.84% | 113,695,528 |
| 2021-01-11 | 2021-01-07 | 8.292 | 14,714,211 | +560,331 | 1.89% | 122,003,150 |
| 2021-01-05 | 2020-12-31 | 7.594 | 14,153,880 | -220,234 | 1.82% | 107,480,563 |
| 2021-01-04 | 2020-12-29 | 7.337 | 14,374,114 | -38,005 | 1.84% | 105,465,358 |
| 2020-12-30 | 2020-12-28 | 7.522 | 14,412,119 | +524,275 | 1.85% | 108,406,299 |
| 2020-12-28 | 2020-12-22 | 8.343 | 13,887,844 | -563,255 | 1.78% | 115,863,883 |
| 2020-12-23 | 2020-12-21 | 7.840 | 14,451,099 | -2,789,077 | 1.85% | 113,296,616 |
| 2020-12-22 | 2020-12-18 | 7.902 | 17,240,176 | +1,102,147 | 2.21% | 136,224,469 |
| 2020-12-21 | 2020-12-17 | 8.333 | 16,138,029 | 2.07% | 134,471,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy