History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-10-13 | 2025-10-09 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-10-10 | 2025-10-08 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-10-09 | 2025-10-06 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-10-08 | 2025-10-03 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-10-06 | 2025-10-02 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-10-03 | 2025-09-30 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-10-02 | 2025-09-29 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-30 | 2025-09-26 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-29 | 2025-09-25 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-26 | 2025-09-24 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-25 | 2025-09-23 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-24 | 2025-09-22 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-23 | 2025-09-19 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-22 | 2025-09-18 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-19 | 2025-09-17 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-18 | 2025-09-16 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-17 | 2025-09-15 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-16 | 2025-09-12 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-15 | 2025-09-11 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-12 | 2025-09-10 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-11 | 2025-09-09 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-10 | 2025-09-08 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-09 | 2025-09-05 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-08 | 2025-09-04 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-05 | 2025-09-03 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-04 | 2025-09-02 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-03 | 2025-09-01 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-02 | 2025-08-29 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-09-01 | 2025-08-28 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-29 | 2025-08-27 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-28 | 2025-08-26 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-27 | 2025-08-25 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-26 | 2025-08-22 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-25 | 2025-08-21 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-22 | 2025-08-20 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-21 | 2025-08-19 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-20 | 2025-08-18 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-19 | 2025-08-15 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-18 | 2025-08-14 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-15 | 2025-08-13 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-14 | 2025-08-12 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-13 | 2025-08-11 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-12 | 2025-08-08 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-11 | 2025-08-07 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-08 | 2025-08-06 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-07 | 2025-08-05 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-06 | 2025-08-04 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-05 | 2025-08-01 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-04 | 2025-07-31 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-08-01 | 2025-07-30 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-31 | 2025-07-29 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-30 | 2025-07-28 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-29 | 2025-07-25 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-28 | 2025-07-24 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-25 | 2025-07-23 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-24 | 2025-07-22 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-23 | 2025-07-21 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-22 | 2025-07-18 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-21 | 2025-07-17 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-18 | 2025-07-16 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-17 | 2025-07-15 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-16 | 2025-07-14 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-15 | 2025-07-11 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-14 | 2025-07-10 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-11 | 2025-07-09 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-10 | 2025-07-08 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-09 | 2025-07-07 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-08 | 2025-07-04 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-07 | 2025-07-03 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-04 | 2025-07-02 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-03 | 2025-06-30 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-07-02 | 2025-06-27 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-30 | 2025-06-26 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-27 | 2025-06-25 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-26 | 2025-06-24 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-25 | 2025-06-23 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-24 | 2025-06-20 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-23 | 2025-06-19 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-20 | 2025-06-18 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-19 | 2025-06-17 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-18 | 2025-06-16 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-17 | 2025-06-13 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-16 | 2025-06-12 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-13 | 2025-06-11 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-12 | 2025-06-10 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-11 | 2025-06-09 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-10 | 2025-06-06 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-09 | 2025-06-05 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-06 | 2025-06-04 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-05 | 2025-06-03 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-04 | 2025-06-02 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-03 | 2025-05-30 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-06-02 | 2025-05-29 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-30 | 2025-05-28 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-29 | 2025-05-27 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-28 | 2025-05-26 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-27 | 2025-05-23 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-26 | 2025-05-22 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-23 | 2025-05-21 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-22 | 2025-05-20 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-21 | 2025-05-19 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-20 | 2025-05-16 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-19 | 2025-05-15 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-16 | 2025-05-14 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-15 | 2025-05-13 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-14 | 2025-05-12 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-13 | 2025-05-09 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-12 | 2025-05-08 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-09 | 2025-05-07 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-08 | 2025-05-06 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-07 | 2025-05-02 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-06 | 2025-04-30 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-05-02 | 2025-04-29 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-30 | 2025-04-28 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-29 | 2025-04-25 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-28 | 2025-04-24 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-25 | 2025-04-23 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-24 | 2025-04-22 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-23 | 2025-04-17 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-22 | 2025-04-16 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-17 | 2025-04-15 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-16 | 2025-04-14 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-15 | 2025-04-11 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-14 | 2025-04-10 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-11 | 2025-04-09 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-10 | 2025-04-08 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-09 | 2025-04-07 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-08 | 2025-04-03 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-07 | 2025-04-02 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-03 | 2025-04-01 | 0.455 | 69,000 | +0 | 0.01% | 31,395 |
| 2025-04-02 | 2025-03-31 | 0.455 | 69,000 | -36,000 | 0.01% | 31,395 |
| 2025-04-01 | 2025-03-28 | 0.465 | 105,000 | +32,000 | 0.01% | 48,825 |
| 2025-03-28 | 2025-03-26 | 0.475 | 73,000 | +6,000 | 0.01% | 34,675 |
| 2025-03-27 | 2025-03-25 | 0.485 | 67,000 | -144,000 | 0.01% | 32,495 |
| 2025-03-26 | 2025-03-24 | 0.600 | 211,000 | +2,000 | 0.03% | 126,600 |
| 2025-03-25 | 2025-03-21 | 0.590 | 209,000 | -45,000 | 0.03% | 123,310 |
| 2025-03-24 | 2025-03-20 | 0.610 | 254,000 | -4,000 | 0.03% | 154,940 |
| 2025-03-21 | 2025-03-19 | 0.650 | 258,000 | -14,000 | 0.03% | 167,700 |
| 2025-03-20 | 2025-03-18 | 0.650 | 272,000 | +133,000 | 0.03% | 176,800 |
| 2025-03-19 | 2025-03-17 | 0.640 | 139,000 | +54,000 | 0.02% | 88,960 |
| 2025-03-18 | 2025-03-14 | 0.640 | 85,000 | +14,000 | 0.01% | 54,400 |
| 2025-03-17 | 2025-03-13 | 0.650 | 71,000 | +4,000 | 0.01% | 46,150 |
| 2025-03-14 | 2025-03-12 | 0.650 | 67,000 | -45,000 | 0.01% | 43,550 |
| 2025-03-13 | 2025-03-11 | 0.660 | 112,000 | +7,000 | 0.01% | 73,920 |
| 2025-03-12 | 2025-03-10 | 0.650 | 105,000 | -8,000 | 0.01% | 68,250 |
| 2025-03-11 | 2025-03-07 | 0.660 | 113,000 | +39,000 | 0.01% | 74,580 |
| 2025-03-10 | 2025-03-06 | 0.680 | 74,000 | -65,000 | 0.01% | 50,320 |
| 2025-03-07 | 2025-03-05 | 0.660 | 139,000 | +43,000 | 0.02% | 91,740 |
| 2025-03-06 | 2025-03-04 | 0.650 | 96,000 | +40,000 | 0.01% | 62,400 |
| 2025-03-05 | 2025-03-03 | 0.650 | 56,000 | -607,000 | 0.01% | 36,400 |
| 2025-03-04 | 2025-02-28 | 0.660 | 663,000 | +3,000 | 0.08% | 437,580 |
| 2025-02-28 | 2025-02-26 | 0.700 | 660,000 | +39,000 | 0.08% | 462,000 |
| 2025-02-27 | 2025-02-25 | 0.690 | 621,000 | -29,000 | 0.08% | 428,490 |
| 2025-02-26 | 2025-02-24 | 0.710 | 650,000 | -1,000 | 0.08% | 461,500 |
| 2025-02-25 | 2025-02-21 | 0.710 | 651,000 | -1,000 | 0.08% | 462,210 |
| 2025-02-24 | 2025-02-20 | 0.700 | 652,000 | +9,000 | 0.08% | 456,400 |
| 2025-02-21 | 2025-02-19 | 0.740 | 643,000 | -8,000 | 0.08% | 475,820 |
| 2025-02-20 | 2025-02-18 | 0.740 | 651,000 | -39,000 | 0.08% | 481,740 |
| 2025-02-19 | 2025-02-17 | 0.740 | 690,000 | +39,000 | 0.09% | 510,600 |
| 2025-02-18 | 2025-02-14 | 0.800 | 651,000 | -45,000 | 0.08% | 520,800 |
| 2025-02-17 | 2025-02-13 | 0.720 | 696,000 | +17,000 | 0.09% | 501,120 |
| 2025-02-14 | 2025-02-12 | 0.690 | 679,000 | -46,000 | 0.09% | 468,510 |
| 2025-02-13 | 2025-02-11 | 0.690 | 725,000 | +74,000 | 0.09% | 500,250 |
| 2025-02-12 | 2025-02-10 | 0.750 | 651,000 | +3,000 | 0.08% | 488,250 |
| 2025-02-10 | 2025-02-06 | 0.760 | 648,000 | +29,000 | 0.08% | 492,480 |
| 2025-02-06 | 2025-02-04 | 0.670 | 619,000 | -21,000 | 0.08% | 414,730 |
| 2025-02-05 | 2025-02-03 | 0.660 | 640,000 | +23,000 | 0.08% | 422,400 |
| 2025-02-04 | 2025-01-28 | 0.650 | 617,000 | -92,000 | 0.08% | 401,050 |
| 2025-02-03 | 2025-01-24 | 0.640 | 709,000 | +42,000 | 0.09% | 453,760 |
| 2025-01-22 | 2025-01-20 | 0.640 | 667,000 | +60,000 | 0.08% | 426,880 |
| 2025-01-21 | 2025-01-17 | 0.640 | 607,000 | -45,000 | 0.08% | 388,480 |
| 2025-01-20 | 2025-01-16 | 0.640 | 652,000 | -18,000 | 0.08% | 417,280 |
| 2025-01-17 | 2025-01-15 | 0.640 | 670,000 | +63,000 | 0.08% | 428,800 |
| 2025-01-16 | 2025-01-14 | 0.650 | 607,000 | -21,000 | 0.08% | 394,550 |
| 2025-01-15 | 2025-01-13 | 0.620 | 628,000 | -21,000 | 0.08% | 389,360 |
| 2025-01-14 | 2025-01-10 | 0.650 | 649,000 | +42,000 | 0.08% | 421,850 |
| 2025-01-13 | 2025-01-09 | 0.660 | 607,000 | -17,000 | 0.08% | 400,620 |
| 2025-01-10 | 2025-01-08 | 0.640 | 624,000 | -93,000 | 0.08% | 399,360 |
| 2025-01-09 | 2025-01-07 | 0.670 | 717,000 | +24,000 | 0.09% | 480,390 |
| 2025-01-08 | 2025-01-06 | 0.650 | 693,000 | +62,000 | 0.09% | 450,450 |
| 2025-01-07 | 2025-01-03 | 0.710 | 631,000 | -71,000 | 0.08% | 448,010 |
| 2025-01-06 | 2025-01-02 | 0.580 | 702,000 | +56,000 | 0.09% | 407,160 |
| 2025-01-03 | 2024-12-31 | 0.580 | 646,000 | -29,000 | 0.08% | 374,680 |
| 2025-01-02 | 2024-12-27 | 0.560 | 675,000 | -61,000 | 0.08% | 378,000 |
| 2024-12-30 | 2024-12-24 | 0.570 | 736,000 | +16,000 | 0.09% | 419,520 |
| 2024-12-27 | 2024-12-20 | 0.550 | 720,000 | +5,000 | 0.09% | 396,000 |
| 2024-12-23 | 2024-12-19 | 0.570 | 715,000 | +108,000 | 0.09% | 407,550 |
| 2024-12-18 | 2024-12-16 | 0.660 | 607,000 | -28,000 | 0.08% | 400,620 |
| 2024-12-17 | 2024-12-13 | 0.700 | 635,000 | +28,000 | 0.08% | 444,500 |
| 2024-12-16 | 2024-12-12 | 0.670 | 607,000 | -17,000 | 0.08% | 406,690 |
| 2024-12-13 | 2024-12-11 | 0.690 | 624,000 | +12,000 | 0.08% | 430,560 |
| 2024-12-12 | 2024-12-10 | 0.570 | 612,000 | -62,000 | 0.08% | 348,840 |
| 2024-12-11 | 2024-12-09 | 0.495 | 674,000 | +5,000 | 0.08% | 333,630 |
| 2024-12-10 | 2024-12-06 | 0.495 | 669,000 | -1,000 | 0.08% | 331,155 |
| 2024-12-09 | 2024-12-05 | 0.485 | 670,000 | -21,000 | 0.08% | 324,950 |
| 2024-12-06 | 2024-12-04 | 0.520 | 691,000 | +8,000 | 0.09% | 359,320 |
| 2024-12-05 | 2024-12-03 | 0.480 | 683,000 | +44,000 | 0.09% | 327,840 |
| 2024-12-04 | 2024-12-02 | 0.495 | 639,000 | -84,000 | 0.08% | 316,305 |
| 2024-12-03 | 2024-11-29 | 0.480 | 723,000 | +92,000 | 0.09% | 347,040 |
| 2024-11-29 | 2024-11-27 | 0.490 | 631,000 | -58,000 | 0.08% | 309,190 |
| 2024-11-28 | 2024-11-26 | 0.500 | 689,000 | -1,000 | 0.09% | 344,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 690,000 | +50,000 | 0.09% | 345,000 |
| 2024-11-26 | 2024-11-22 | 0.520 | 640,000 | +33,000 | 0.08% | 332,800 |
| 2024-11-22 | 2024-11-20 | 0.580 | 607,000 | -39,000 | 0.08% | 352,060 |
| 2024-11-20 | 2024-11-18 | 0.570 | 646,000 | +39,000 | 0.08% | 368,220 |
| 2024-11-19 | 2024-11-15 | 0.550 | 607,000 | -104,000 | 0.08% | 333,850 |
| 2024-11-18 | 2024-11-14 | 0.590 | 711,000 | -3,000 | 0.09% | 419,490 |
| 2024-11-15 | 2024-11-13 | 0.590 | 714,000 | +60,000 | 0.09% | 421,260 |
| 2024-11-14 | 2024-11-12 | 0.600 | 654,000 | -1,000 | 0.08% | 392,400 |
| 2024-11-12 | 2024-11-08 | 0.610 | 655,000 | -1,000 | 0.08% | 399,550 |
| 2024-11-11 | 2024-11-07 | 0.610 | 656,000 | -31,000 | 0.08% | 400,160 |
| 2024-11-07 | 2024-11-05 | 0.610 | 687,000 | -22,000 | 0.09% | 419,070 |
| 2024-11-05 | 2024-11-01 | 0.610 | 709,000 | +8,000 | 0.09% | 432,490 |
| 2024-11-01 | 2024-10-30 | 0.620 | 701,000 | +12,000 | 0.09% | 434,620 |
| 2024-10-31 | 2024-10-29 | 0.610 | 689,000 | +40,000 | 0.09% | 420,290 |
| 2024-10-30 | 2024-10-28 | 0.600 | 649,000 | +2,000 | 0.08% | 389,400 |
| 2024-10-29 | 2024-10-25 | 0.610 | 647,000 | +38,000 | 0.08% | 394,670 |
| 2024-10-28 | 2024-10-24 | 0.620 | 609,000 | -70,000 | 0.08% | 377,580 |
| 2024-10-23 | 2024-10-21 | 0.610 | 679,000 | -19,000 | 0.09% | 414,190 |
| 2024-10-22 | 2024-10-18 | 0.610 | 698,000 | -1,000 | 0.09% | 425,780 |
| 2024-10-21 | 2024-10-17 | 0.600 | 699,000 | -9,000 | 0.09% | 419,400 |
| 2024-10-18 | 2024-10-16 | 0.610 | 708,000 | +2,000 | 0.09% | 431,880 |
| 2024-10-17 | 2024-10-15 | 0.600 | 706,000 | +86,000 | 0.09% | 423,600 |
| 2024-10-16 | 2024-10-14 | 0.630 | 620,000 | +1,000 | 0.08% | 390,600 |
| 2024-10-15 | 2024-10-10 | 0.640 | 619,000 | -2,000 | 0.08% | 396,160 |
| 2024-10-14 | 2024-10-09 | 0.690 | 621,000 | -18,000 | 0.08% | 428,490 |
| 2024-10-10 | 2024-10-08 | 0.720 | 639,000 | +30,000 | 0.08% | 460,080 |
| 2024-10-09 | 2024-10-07 | 0.860 | 609,000 | -6,000 | 0.08% | 523,740 |
| 2024-10-08 | 2024-10-04 | 0.730 | 615,000 | +6,000 | 0.08% | 448,950 |
| 2024-10-02 | 2024-09-27 | 0.600 | 609,000 | -8,000 | 0.08% | 365,400 |
| 2024-09-27 | 2024-09-25 | 0.530 | 617,000 | +8,000 | 0.08% | 327,010 |
| 2024-09-23 | 2024-09-19 | 0.530 | 609,000 | -24,000 | 0.08% | 322,770 |
| 2024-09-16 | 2024-09-12 | 0.530 | 633,000 | -1,000 | 0.08% | 335,490 |
| 2024-09-12 | 2024-09-10 | 0.495 | 634,000 | +25,000 | 0.08% | 313,830 |
| 2024-09-09 | 2024-09-04 | 0.500 | 609,000 | -58,000 | 0.08% | 304,500 |
| 2024-09-05 | 2024-09-03 | 0.530 | 667,000 | -1,546,000 | 0.08% | 353,510 |
| 2024-09-03 | 2024-08-30 | 0.530 | 2,213,000 | -23,000 | 0.28% | 1,172,890 |
| 2024-09-02 | 2024-08-29 | 0.520 | 2,236,000 | +8,000 | 0.28% | 1,162,720 |
| 2024-08-30 | 2024-08-28 | 0.520 | 2,228,000 | -167,000 | 0.28% | 1,158,560 |
| 2024-08-29 | 2024-08-27 | 0.495 | 2,395,000 | -18,000 | 0.30% | 1,185,525 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,413,000 | -17,000 | 0.30% | 1,170,305 |
| 2024-08-26 | 2024-08-22 | 0.495 | 2,430,000 | -58,000 | 0.31% | 1,202,850 |
| 2024-08-23 | 2024-08-21 | 0.510 | 2,488,000 | -5,000 | 0.31% | 1,268,880 |
| 2024-08-21 | 2024-08-19 | 0.530 | 2,493,000 | -5,000 | 0.31% | 1,321,290 |
| 2024-08-20 | 2024-08-16 | 0.520 | 2,498,000 | -9,000 | 0.31% | 1,298,960 |
| 2024-08-14 | 2024-08-12 | 0.510 | 2,507,000 | -322,000 | 0.32% | 1,278,570 |
| 2024-08-13 | 2024-08-09 | 0.510 | 2,829,000 | +1,834,000 | 0.36% | 1,442,790 |
| 2024-08-09 | 2024-08-07 | 0.520 | 995,000 | -6,000 | 0.13% | 517,400 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,001,000 | -6,000 | 0.13% | 520,520 |
| 2024-08-05 | 2024-08-01 | 0.540 | 1,007,000 | +2,000 | 0.13% | 543,780 |
| 2024-08-01 | 2024-07-30 | 0.510 | 1,005,000 | +6,000 | 0.13% | 512,550 |
| 2024-07-31 | 2024-07-29 | 0.530 | 999,000 | -1,000 | 0.13% | 529,470 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,000,000 | -2,000 | 0.13% | 510,000 |
| 2024-07-29 | 2024-07-25 | 0.560 | 1,002,000 | +7,000 | 0.13% | 561,120 |
| 2024-07-22 | 2024-07-18 | 0.560 | 995,000 | -2,000 | 0.13% | 557,200 |
| 2024-07-16 | 2024-07-12 | 0.580 | 997,000 | -3,000 | 0.13% | 578,260 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,000,000 | +9,000 | 0.13% | 550,000 |
| 2024-07-10 | 2024-07-08 | 0.540 | 991,000 | -12,000 | 0.12% | 535,140 |
| 2024-07-09 | 2024-07-05 | 0.580 | 1,003,000 | -11,000 | 0.13% | 581,740 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1,014,000 | -16,000 | 0.13% | 608,400 |
| 2024-07-04 | 2024-07-02 | 0.540 | 1,030,000 | -7,000 | 0.13% | 556,200 |
| 2024-07-03 | 2024-06-28 | 0.560 | 1,037,000 | -36,000 | 0.13% | 580,720 |
| 2024-07-02 | 2024-06-27 | 0.550 | 1,073,000 | -68,000 | 0.13% | 590,150 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,141,000 | -46,000 | 0.14% | 684,600 |
| 2024-06-26 | 2024-06-24 | 0.580 | 1,187,000 | +10,000 | 0.15% | 688,460 |
| 2024-06-21 | 2024-06-19 | 0.590 | 1,177,000 | +4,000 | 0.15% | 694,430 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,173,000 | +20,000 | 0.15% | 703,800 |
| 2024-06-18 | 2024-06-14 | 0.620 | 1,153,000 | +7,000 | 0.14% | 714,860 |
| 2024-06-17 | 2024-06-13 | 0.610 | 1,146,000 | +6,000 | 0.14% | 699,060 |
| 2024-06-14 | 2024-06-12 | 0.620 | 1,140,000 | +31,000 | 0.14% | 706,800 |
| 2024-06-13 | 2024-06-11 | 0.620 | 1,109,000 | -4,000 | 0.14% | 687,580 |
| 2024-06-12 | 2024-06-07 | 0.630 | 1,113,000 | -14,000 | 0.14% | 701,190 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,127,000 | +26,000 | 0.14% | 676,200 |
| 2024-06-07 | 2024-06-05 | 0.610 | 1,101,000 | +40,000 | 0.14% | 671,610 |
| 2024-06-06 | 2024-06-04 | 0.590 | 1,061,000 | +7,000 | 0.13% | 625,990 |
| 2024-06-05 | 2024-06-03 | 0.610 | 1,054,000 | +67,000 | 0.13% | 642,940 |
| 2024-06-04 | 2024-05-31 | 0.620 | 987,000 | -62,000 | 0.12% | 611,940 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,049,000 | +23,000 | 0.13% | 671,360 |
| 2024-05-30 | 2024-05-28 | 0.640 | 1,026,000 | -7,000 | 0.13% | 656,640 |
| 2024-05-29 | 2024-05-27 | 0.640 | 1,033,000 | -1,000 | 0.13% | 661,120 |
| 2024-05-24 | 2024-05-22 | 0.640 | 1,034,000 | +48,000 | 0.13% | 661,760 |
| 2024-05-23 | 2024-05-21 | 0.640 | 986,000 | +24,000 | 0.12% | 631,040 |
| 2024-05-22 | 2024-05-20 | 0.670 | 962,000 | -10,000 | 0.12% | 644,540 |
| 2024-05-21 | 2024-05-17 | 0.640 | 972,000 | -13,000 | 0.12% | 622,080 |
| 2024-05-20 | 2024-05-16 | 0.640 | 985,000 | -28,000 | 0.12% | 630,400 |
| 2024-05-17 | 2024-05-14 | 0.640 | 1,013,000 | +28,000 | 0.13% | 648,320 |
| 2024-05-16 | 2024-05-13 | 0.640 | 985,000 | -30,000 | 0.12% | 630,400 |
| 2024-05-14 | 2024-05-10 | 0.660 | 1,015,000 | +37,000 | 0.13% | 669,900 |
| 2024-05-13 | 2024-05-09 | 0.670 | 978,000 | -86,000 | 0.12% | 655,260 |
| 2024-05-10 | 2024-05-08 | 0.630 | 1,064,000 | +10,000 | 0.13% | 670,320 |
| 2024-05-08 | 2024-05-06 | 0.680 | 1,054,000 | +87,000 | 0.13% | 716,720 |
| 2024-05-07 | 2024-05-03 | 0.680 | 967,000 | +5,000 | 0.12% | 657,560 |
| 2024-05-06 | 2024-05-02 | 0.710 | 962,000 | -8,000 | 0.12% | 683,020 |
| 2024-05-02 | 2024-04-29 | 0.600 | 970,000 | -27,000 | 0.12% | 582,000 |
| 2024-04-30 | 2024-04-26 | 0.540 | 997,000 | -40,000 | 0.13% | 538,380 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,037,000 | +1,000 | 0.13% | 539,240 |
| 2024-04-25 | 2024-04-23 | 0.485 | 1,036,000 | +18,000 | 0.13% | 502,460 |
| 2024-04-17 | 2024-04-15 | 0.510 | 1,018,000 | +10,000 | 0.13% | 519,180 |
| 2024-04-15 | 2024-04-11 | 0.530 | 1,008,000 | +5,000 | 0.13% | 534,240 |
| 2024-04-12 | 2024-04-10 | 0.540 | 1,003,000 | +29,000 | 0.13% | 541,620 |
| 2024-04-11 | 2024-04-09 | 0.550 | 974,000 | -4,000 | 0.12% | 535,700 |
| 2024-04-10 | 2024-04-08 | 0.550 | 978,000 | +5,000 | 0.12% | 537,900 |
| 2024-04-09 | 2024-04-05 | 0.520 | 973,000 | -10,000 | 0.12% | 505,960 |
| 2024-04-08 | 2024-04-03 | 0.560 | 983,000 | +19,000 | 0.12% | 550,480 |
| 2024-04-05 | 2024-04-02 | 0.570 | 964,000 | -18,000 | 0.12% | 549,480 |
| 2024-04-02 | 2024-03-27 | 0.610 | 982,000 | +20,000 | 0.12% | 599,020 |
| 2024-03-25 | 2024-03-21 | 0.630 | 962,000 | -5,000 | 0.12% | 606,060 |
| 2024-03-21 | 2024-03-19 | 0.620 | 967,000 | -23,000 | 0.12% | 599,540 |
| 2024-03-20 | 2024-03-18 | 0.620 | 990,000 | +28,000 | 0.12% | 613,800 |
| 2024-03-19 | 2024-03-15 | 0.620 | 962,000 | -23,000 | 0.12% | 596,440 |
| 2024-03-18 | 2024-03-14 | 0.620 | 985,000 | +23,000 | 0.12% | 610,700 |
| 2024-03-14 | 2024-03-12 | 0.500 | 962,000 | -40,000 | 0.12% | 481,000 |
| 2024-03-12 | 2024-03-08 | 0.460 | 1,002,000 | +8,000 | 0.13% | 460,920 |
| 2024-03-11 | 2024-03-07 | 0.455 | 994,000 | +7,000 | 0.12% | 452,270 |
| 2024-03-08 | 2024-03-06 | 0.480 | 987,000 | +7,000 | 0.12% | 473,760 |
| 2024-03-07 | 2024-03-05 | 0.410 | 980,000 | +1,000 | 0.12% | 401,800 |
| 2024-03-05 | 2024-03-01 | 0.475 | 979,000 | -70,000 | 0.12% | 465,025 |
| 2024-03-01 | 2024-02-28 | 0.475 | 1,049,000 | -20,000 | 0.13% | 498,275 |
| 2024-02-29 | 2024-02-27 | 0.500 | 1,069,000 | -29,000 | 0.13% | 534,500 |
| 2024-02-28 | 2024-02-26 | 0.495 | 1,098,000 | +9,000 | 0.14% | 543,510 |
| 2024-02-22 | 2024-02-20 | 0.465 | 1,089,000 | +88,000 | 0.14% | 506,385 |
| 2024-02-21 | 2024-02-19 | 0.500 | 1,001,000 | +4,000 | 0.13% | 500,500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 997,000 | -2,000 | 0.13% | 498,500 |
| 2024-02-15 | 2024-02-09 | 0.490 | 999,000 | +2,000 | 0.13% | 489,510 |
| 2024-02-08 | 2024-02-06 | 0.485 | 997,000 | -34,000 | 0.13% | 483,545 |
| 2024-01-29 | 2024-01-25 | 0.590 | 1,031,000 | -7,000 | 0.13% | 608,290 |
| 2024-01-24 | 2024-01-22 | 0.540 | 1,038,000 | +7,000 | 0.13% | 560,520 |
| 2024-01-19 | 2024-01-17 | 0.550 | 1,031,000 | +34,000 | 0.13% | 567,050 |
| 2024-01-18 | 2024-01-16 | 0.590 | 997,000 | -73,000 | 0.13% | 588,230 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,070,000 | +4,000 | 0.13% | 631,300 |
| 2024-01-11 | 2024-01-09 | 0.580 | 1,066,000 | +69,000 | 0.13% | 618,280 |
| 2024-01-10 | 2024-01-08 | 0.610 | 997,000 | -68,000 | 0.13% | 608,170 |
| 2024-01-08 | 2024-01-04 | 0.600 | 1,065,000 | +1,000 | 0.13% | 639,000 |
| 2024-01-05 | 2024-01-03 | 0.600 | 1,064,000 | +61,000 | 0.13% | 638,400 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,003,000 | +6,000 | 0.13% | 571,710 |
| 2024-01-03 | 2023-12-29 | 0.590 | 997,000 | -70,000 | 0.13% | 588,230 |
| 2023-12-28 | 2023-12-22 | 0.530 | 1,067,000 | +66,000 | 0.13% | 565,510 |
| 2023-12-27 | 2023-12-21 | 0.550 | 1,001,000 | +4,000 | 0.13% | 550,550 |
| 2023-12-21 | 2023-12-19 | 0.600 | 997,000 | -23,000 | 0.13% | 598,200 |
| 2023-12-13 | 2023-12-11 | 0.620 | 1,020,000 | +1,000 | 0.13% | 632,400 |
| 2023-12-12 | 2023-12-08 | 0.610 | 1,019,000 | +12,000 | 0.13% | 621,590 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,007,000 | -35,000 | 0.13% | 664,620 |
| 2023-12-07 | 2023-12-05 | 0.690 | 1,042,000 | -20,000 | 0.13% | 718,980 |
| 2023-12-06 | 2023-12-04 | 0.670 | 1,062,000 | +38,000 | 0.13% | 711,540 |
| 2023-12-05 | 2023-12-01 | 0.650 | 1,024,000 | +27,000 | 0.13% | 665,600 |
| 2023-12-04 | 2023-11-30 | 0.690 | 997,000 | -35,000 | 0.13% | 687,930 |
| 2023-12-01 | 2023-11-29 | 0.710 | 1,032,000 | -18,000 | 0.13% | 732,720 |
| 2023-11-30 | 2023-11-28 | 0.730 | 1,050,000 | -20,000 | 0.13% | 766,500 |
| 2023-11-29 | 2023-11-27 | 0.740 | 1,070,000 | -36,000 | 0.13% | 791,800 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,106,000 | -2,000 | 0.14% | 851,620 |
| 2023-11-27 | 2023-11-23 | 0.760 | 1,108,000 | +4,000 | 0.14% | 842,080 |
| 2023-11-22 | 2023-11-20 | 0.680 | 1,104,000 | -15,000 | 0.14% | 750,720 |
| 2023-11-21 | 2023-11-17 | 0.660 | 1,119,000 | -15,000 | 0.14% | 738,540 |
| 2023-11-20 | 2023-11-16 | 0.680 | 1,134,000 | +30,000 | 0.14% | 771,120 |
| 2023-11-17 | 2023-11-15 | 0.670 | 1,104,000 | -30,000 | 0.14% | 739,680 |
| 2023-11-16 | 2023-11-14 | 0.660 | 1,134,000 | +30,000 | 0.14% | 748,440 |
| 2023-10-31 | 2023-10-27 | 0.640 | 1,104,000 | -2,000 | 0.14% | 706,560 |
| 2023-10-30 | 2023-10-26 | 0.650 | 1,106,000 | -13,000 | 0.14% | 718,900 |
| 2023-10-27 | 2023-10-25 | 0.650 | 1,119,000 | -20,000 | 0.14% | 727,350 |
| 2023-10-26 | 2023-10-24 | 0.630 | 1,139,000 | +6,000 | 0.14% | 717,570 |
| 2023-10-25 | 2023-10-20 | 0.640 | 1,133,000 | +18,000 | 0.14% | 725,120 |
| 2023-10-24 | 2023-10-19 | 0.640 | 1,115,000 | +11,000 | 0.14% | 713,600 |
| 2023-10-20 | 2023-10-18 | 0.660 | 1,104,000 | -45,000 | 0.14% | 728,640 |
| 2023-10-18 | 2023-10-16 | 0.660 | 1,149,000 | +5,000 | 0.14% | 758,340 |
| 2023-10-17 | 2023-10-13 | 0.650 | 1,144,000 | +1,000 | 0.14% | 743,600 |
| 2023-10-13 | 2023-10-11 | 0.650 | 1,143,000 | +3,000 | 0.14% | 742,950 |
| 2023-10-10 | 2023-10-06 | 0.680 | 1,140,000 | -12,000 | 0.14% | 775,200 |
| 2023-10-06 | 2023-10-04 | 0.650 | 1,152,000 | +14,000 | 0.14% | 748,800 |
| 2023-10-05 | 2023-10-03 | 0.670 | 1,138,000 | -2,000 | 0.14% | 762,460 |
| 2023-10-04 | 2023-09-29 | 0.680 | 1,140,000 | +5,000 | 0.14% | 775,200 |
| 2023-10-03 | 2023-09-28 | 0.680 | 1,135,000 | -45,000 | 0.14% | 771,800 |
| 2023-09-29 | 2023-09-27 | 0.700 | 1,180,000 | +66,000 | 0.15% | 826,000 |
| 2023-09-27 | 2023-09-25 | 0.670 | 1,114,000 | +1,000 | 0.14% | 746,380 |
| 2023-09-26 | 2023-09-22 | 0.660 | 1,113,000 | +7,000 | 0.14% | 734,580 |
| 2023-09-25 | 2023-09-21 | 0.660 | 1,106,000 | +2,000 | 0.14% | 729,960 |
| 2023-09-20 | 2023-09-18 | 0.690 | 1,104,000 | -5,000 | 0.14% | 761,760 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,109,000 | +2,000 | 0.14% | 776,300 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,107,000 | +3,000 | 0.14% | 752,760 |
| 2023-09-14 | 2023-09-12 | 0.700 | 1,104,000 | -11,000 | 0.14% | 772,800 |
| 2023-09-11 | 2023-09-06 | 0.680 | 1,115,000 | +7,000 | 0.14% | 758,200 |
| 2023-09-07 | 2023-09-05 | 0.680 | 1,108,000 | -20,000 | 0.14% | 753,440 |
| 2023-09-06 | 2023-09-04 | 0.690 | 1,128,000 | +24,000 | 0.14% | 778,320 |
| 2023-08-30 | 2023-08-28 | 0.670 | 1,104,000 | -12,000 | 0.14% | 739,680 |
| 2023-08-29 | 2023-08-25 | 0.650 | 1,116,000 | -32,000 | 0.14% | 725,400 |
| 2023-08-24 | 2023-08-22 | 0.650 | 1,148,000 | +46,000 | 0.14% | 746,200 |
| 2023-08-22 | 2023-08-18 | 0.660 | 1,102,000 | -44,000 | 0.14% | 727,320 |
| 2023-08-21 | 2023-08-17 | 0.620 | 1,146,000 | +5,000 | 0.14% | 710,520 |
| 2023-08-18 | 2023-08-16 | 0.630 | 1,141,000 | +10,000 | 0.14% | 718,830 |
| 2023-08-16 | 2023-08-14 | 0.630 | 1,131,000 | -2,000 | 0.14% | 712,530 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,133,000 | +26,000 | 0.14% | 815,760 |
| 2023-08-14 | 2023-08-10 | 0.750 | 1,107,000 | +5,000 | 0.14% | 830,250 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,102,000 | -45,000 | 0.14% | 859,560 |
| 2023-08-08 | 2023-08-04 | 0.770 | 1,147,000 | +2,000 | 0.14% | 883,190 |
| 2023-08-07 | 2023-08-03 | 0.770 | 1,145,000 | +44,000 | 0.14% | 881,650 |
| 2023-08-04 | 2023-08-02 | 0.790 | 1,101,000 | -1,000 | 0.14% | 869,790 |
| 2023-08-03 | 2023-08-01 | 0.790 | 1,102,000 | -7,000 | 0.14% | 870,580 |
| 2023-07-28 | 2023-07-26 | 0.840 | 1,109,000 | +3,000 | 0.14% | 931,560 |
| 2023-07-21 | 2023-07-19 | 0.830 | 1,106,000 | -20,000 | 0.14% | 917,980 |
| 2023-07-20 | 2023-07-18 | 0.810 | 1,126,000 | +20,000 | 0.14% | 912,060 |
| 2023-07-12 | 2023-07-10 | 0.790 | 1,106,000 | -25,000 | 0.14% | 873,740 |
| 2023-07-11 | 2023-07-07 | 0.810 | 1,131,000 | -1,000 | 0.14% | 916,110 |
| 2023-07-05 | 2023-07-03 | 0.820 | 1,132,000 | +21,000 | 0.14% | 928,240 |
| 2023-07-04 | 2023-06-30 | 0.790 | 1,111,000 | +4,000 | 0.14% | 877,690 |
| 2023-07-03 | 2023-06-29 | 0.810 | 1,107,000 | -18,000 | 0.14% | 896,670 |
| 2023-06-30 | 2023-06-28 | 0.810 | 1,125,000 | -2,000 | 0.14% | 911,250 |
| 2023-06-26 | 2023-06-21 | 0.820 | 1,127,000 | +19,000 | 0.14% | 924,140 |
| 2023-06-19 | 2023-06-15 | 0.840 | 1,108,000 | -2,000 | 0.14% | 930,720 |
| 2023-06-16 | 2023-06-14 | 0.820 | 1,110,000 | -23,000 | 0.14% | 910,200 |
| 2023-06-15 | 2023-06-13 | 0.820 | 1,133,000 | -1,000 | 0.14% | 929,060 |
| 2023-06-14 | 2023-06-12 | 0.810 | 1,134,000 | +24,000 | 0.14% | 918,540 |
| 2023-06-08 | 2023-06-06 | 0.800 | 1,110,000 | -9,000 | 0.14% | 888,000 |
| 2023-06-06 | 2023-06-02 | 0.840 | 1,119,000 | -25,400 | 0.14% | 939,960 |
| 2023-06-05 | 2023-06-01 | 0.820 | 1,144,400 | -4,000 | 0.14% | 938,408 |
| 2023-06-02 | 2023-05-31 | 0.830 | 1,148,400 | +1,000 | 0.14% | 953,172 |
| 2023-06-01 | 2023-05-30 | 0.830 | 1,147,400 | +72,000 | 0.14% | 952,342 |
| 2023-05-31 | 2023-05-29 | 0.860 | 1,075,400 | -56,000 | 0.14% | 924,844 |
| 2023-05-30 | 2023-05-25 | 0.860 | 1,131,400 | +22,000 | 0.14% | 973,004 |
| 2023-05-29 | 2023-05-24 | 0.870 | 1,109,400 | +39,000 | 0.14% | 965,178 |
| 2023-05-25 | 2023-05-23 | 0.880 | 1,070,400 | -342,000 | 0.13% | 941,952 |
| 2023-05-24 | 2023-05-22 | 0.880 | 1,412,400 | -12,000 | 0.18% | 1,242,912 |
| 2023-05-23 | 2023-05-19 | 0.880 | 1,424,400 | -40,000 | 0.18% | 1,253,472 |
| 2023-05-22 | 2023-05-18 | 0.900 | 1,464,400 | +39,000 | 0.18% | 1,317,960 |
| 2023-05-19 | 2023-05-17 | 0.870 | 1,425,400 | -25,000 | 0.18% | 1,240,098 |
| 2023-05-18 | 2023-05-16 | 0.880 | 1,450,400 | -9,000 | 0.18% | 1,276,352 |
| 2023-05-17 | 2023-05-15 | 0.890 | 1,459,400 | -48,000 | 0.18% | 1,298,866 |
| 2023-05-16 | 2023-05-12 | 0.910 | 1,507,400 | -56,000 | 0.19% | 1,371,734 |
| 2023-05-15 | 2023-05-11 | 0.910 | 1,563,400 | +105,000 | 0.20% | 1,422,694 |
| 2023-05-12 | 2023-05-10 | 0.920 | 1,458,400 | -19,000 | 0.18% | 1,341,728 |
| 2023-05-11 | 2023-05-09 | 0.920 | 1,477,400 | -12,000 | 0.19% | 1,359,208 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,489,400 | -18,000 | 0.19% | 1,370,248 |
| 2023-05-09 | 2023-05-05 | 0.930 | 1,507,400 | -149,000 | 0.19% | 1,401,882 |
| 2023-05-08 | 2023-05-04 | 0.960 | 1,656,400 | -94,000 | 0.21% | 1,590,144 |
| 2023-05-05 | 2023-05-03 | 0.940 | 1,750,400 | +13,000 | 0.22% | 1,645,376 |
| 2023-05-04 | 2023-05-02 | 1.050 | 1,737,400 | -27,000 | 0.22% | 1,824,270 |
| 2023-05-03 | 2023-04-28 | 1.050 | 1,764,400 | -15,000 | 0.22% | 1,852,620 |
| 2023-05-02 | 2023-04-27 | 1.000 | 1,779,400 | -77,000 | 0.22% | 1,779,400 |
| 2023-04-28 | 2023-04-26 | 1.020 | 1,856,400 | -41,000 | 0.23% | 1,893,528 |
| 2023-04-27 | 2023-04-25 | 1.000 | 1,897,400 | -18,000 | 0.24% | 1,897,400 |
| 2023-04-26 | 2023-04-24 | 1.040 | 1,915,400 | -32,000 | 0.24% | 1,992,016 |
| 2023-04-24 | 2023-04-20 | 1.030 | 1,947,400 | -42,000 | 0.24% | 2,005,822 |
| 2023-04-21 | 2023-04-19 | 1.010 | 1,989,400 | -15,000 | 0.25% | 2,009,294 |
| 2023-04-20 | 2023-04-18 | 1.060 | 2,004,400 | +85,000 | 0.25% | 2,124,664 |
| 2023-04-19 | 2023-04-17 | 1.060 | 1,919,400 | -41,000 | 0.24% | 2,034,564 |
| 2023-04-18 | 2023-04-14 | 1.140 | 1,960,400 | -12,000 | 0.25% | 2,234,856 |
| 2023-04-17 | 2023-04-13 | 1.130 | 1,972,400 | +28,000 | 0.25% | 2,228,812 |
| 2023-04-14 | 2023-04-12 | 1.140 | 1,944,400 | -37,000 | 0.24% | 2,216,616 |
| 2023-04-13 | 2023-04-11 | 1.210 | 1,981,400 | +86,000 | 0.25% | 2,397,494 |
| 2023-04-12 | 2023-04-06 | 1.040 | 1,895,400 | -26,000 | 0.24% | 1,971,216 |
| 2023-04-11 | 2023-04-04 | 1.000 | 1,921,400 | -65,000 | 0.24% | 1,921,400 |
| 2023-04-04 | 2023-03-31 | 1.080 | 1,986,400 | +115,000 | 0.25% | 2,145,312 |
| 2023-04-03 | 2023-03-30 | 1.090 | 1,871,400 | -45,000 | 0.24% | 2,039,826 |
| 2023-03-31 | 2023-03-29 | 1.120 | 1,916,400 | +60,000 | 0.24% | 2,146,368 |
| 2023-03-30 | 2023-03-28 | 1.130 | 1,856,400 | +46,000 | 0.23% | 2,097,732 |
| 2023-03-29 | 2023-03-27 | 1.120 | 1,810,400 | +16,000 | 0.23% | 2,027,648 |
| 2023-03-28 | 2023-03-24 | 1.150 | 1,794,400 | -146,000 | 0.23% | 2,063,560 |
| 2023-03-27 | 2023-03-23 | 1.100 | 1,940,400 | -6,000 | 0.24% | 2,134,440 |
| 2023-03-24 | 2023-03-22 | 1.080 | 1,946,400 | -77,000 | 0.24% | 2,102,112 |
| 2023-03-23 | 2023-03-21 | 1.090 | 2,023,400 | +70,000 | 0.25% | 2,205,506 |
| 2023-03-22 | 2023-03-20 | 1.100 | 1,953,400 | +11,000 | 0.25% | 2,148,740 |
| 2023-03-21 | 2023-03-17 | 1.160 | 1,942,400 | -82,000 | 0.24% | 2,253,184 |
| 2023-03-20 | 2023-03-16 | 1.150 | 2,024,400 | -149,000 | 0.25% | 2,328,060 |
| 2023-03-17 | 2023-03-15 | 1.070 | 2,173,400 | -75,000 | 0.27% | 2,325,538 |
| 2023-03-16 | 2023-03-14 | 1.020 | 2,248,400 | -18,000 | 0.28% | 2,293,368 |
| 2023-03-15 | 2023-03-13 | 1.060 | 2,266,400 | +449,000 | 0.28% | 2,402,384 |
| 2023-03-14 | 2023-03-10 | 1.110 | 1,817,400 | -84,000 | 0.23% | 2,017,314 |
| 2023-03-13 | 2023-03-09 | 1.190 | 1,901,400 | -30,000 | 0.24% | 2,262,666 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,931,400 | +337,000 | 0.24% | 2,317,680 |
| 2023-03-09 | 2023-03-07 | 1.260 | 1,594,400 | +113,000 | 0.20% | 2,008,944 |
| 2023-03-08 | 2023-03-06 | 1.280 | 1,481,400 | -30,000 | 0.19% | 1,896,192 |
| 2023-03-07 | 2023-03-03 | 1.310 | 1,511,400 | +93,000 | 0.19% | 1,979,934 |
| 2023-03-06 | 2023-03-02 | 1.300 | 1,418,400 | +32,000 | 0.18% | 1,843,920 |
| 2023-03-03 | 2023-03-01 | 1.360 | 1,386,400 | -27,000 | 0.17% | 1,885,504 |
| 2023-03-02 | 2023-02-28 | 1.280 | 1,413,400 | -1,000 | 0.18% | 1,809,152 |
| 2023-03-01 | 2023-02-27 | 1.310 | 1,414,400 | -30,000 | 0.18% | 1,852,864 |
| 2023-02-28 | 2023-02-24 | 1.320 | 1,444,400 | +90,000 | 0.18% | 1,906,608 |
| 2023-02-27 | 2023-02-23 | 1.390 | 1,354,400 | +75,000 | 0.17% | 1,882,616 |
| 2023-02-24 | 2023-02-22 | 1.410 | 1,279,400 | -67,000 | 0.16% | 1,803,954 |
| 2023-02-23 | 2023-02-21 | 1.430 | 1,346,400 | -8,000 | 0.17% | 1,925,352 |
| 2023-02-22 | 2023-02-20 | 1.430 | 1,354,400 | -24,000 | 0.17% | 1,936,792 |
| 2023-02-21 | 2023-02-17 | 1.410 | 1,378,400 | -62,000 | 0.17% | 1,943,544 |
| 2023-02-20 | 2023-02-16 | 1.430 | 1,440,400 | +680,000 | 0.18% | 2,059,772 |
| 2023-02-17 | 2023-02-15 | 1.440 | 760,400 | +150,000 | 0.10% | 1,094,976 |
| 2023-02-16 | 2023-02-14 | 1.470 | 610,400 | +324,000 | 0.08% | 897,288 |
| 2023-02-15 | 2023-02-13 | 1.560 | 286,400 | -101,000 | 0.04% | 446,784 |
| 2023-02-14 | 2023-02-10 | 1.580 | 387,400 | +60,000 | 0.05% | 612,092 |
| 2023-02-13 | 2023-02-09 | 1.650 | 327,400 | -41,000 | 0.04% | 540,210 |
| 2023-02-10 | 2023-02-08 | 1.640 | 368,400 | +188,000 | 0.05% | 604,176 |
| 2023-02-09 | 2023-02-07 | 1.580 | 180,400 | -141,000 | 0.02% | 285,032 |
| 2023-02-08 | 2023-02-06 | 1.540 | 321,400 | +65,000 | 0.04% | 494,956 |
| 2023-02-07 | 2023-02-03 | 1.650 | 256,400 | -114,000 | 0.03% | 423,060 |
| 2023-02-06 | 2023-02-02 | 1.650 | 370,400 | -1,216,192 | 0.05% | 611,160 |
| 2023-02-03 | 2023-02-01 | 1.690 | 1,586,592 | +1,049,192 | 0.20% | 2,681,340 |
| 2023-02-02 | 2023-01-31 | 1.570 | 537,400 | +80,400 | 0.07% | 843,718 |
| 2023-02-01 | 2023-01-30 | 1.580 | 457,000 | -59,870 | 0.06% | 722,060 |
| 2023-01-31 | 2023-01-27 | 1.680 | 516,870 | -819,121 | 0.06% | 868,342 |
| 2023-01-30 | 2023-01-26 | 1.500 | 1,335,991 | +130,000 | 0.17% | 2,003,986 |
| 2023-01-27 | 2023-01-20 | 1.500 | 1,205,991 | +52,000 | 0.15% | 1,808,986 |
| 2023-01-26 | 2023-01-19 | 1.360 | 1,153,991 | +121,000 | 0.15% | 1,569,428 |
| 2023-01-20 | 2023-01-18 | 1.380 | 1,032,991 | -51,000 | 0.13% | 1,425,528 |
| 2023-01-19 | 2023-01-17 | 1.440 | 1,083,991 | -26,000 | 0.14% | 1,560,947 |
| 2023-01-18 | 2023-01-16 | 1.540 | 1,109,991 | +64,000 | 0.14% | 1,709,386 |
| 2023-01-17 | 2023-01-13 | 1.470 | 1,045,991 | -70,000 | 0.13% | 1,537,607 |
| 2023-01-16 | 2023-01-12 | 1.440 | 1,115,991 | +34,000 | 0.14% | 1,607,027 |
| 2023-01-13 | 2023-01-11 | 1.450 | 1,081,991 | +73,000 | 0.14% | 1,568,887 |
| 2023-01-12 | 2023-01-10 | 1.520 | 1,008,991 | +104,000 | 0.13% | 1,533,666 |
| 2023-01-11 | 2023-01-09 | 1.570 | 904,991 | -213,000 | 0.11% | 1,420,836 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,117,991 | -12,000 | 0.14% | 1,766,426 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,129,991 | -15,000 | 0.14% | 1,412,489 |
| 2023-01-03 | 2022-12-29 | 1.210 | 1,144,991 | +15,000 | 0.14% | 1,385,439 |
| 2022-12-22 | 2022-12-20 | 1.190 | 1,129,991 | -19,000 | 0.14% | 1,344,689 |
| 2022-12-19 | 2022-12-15 | 1.290 | 1,148,991 | -1,000 | 0.14% | 1,482,198 |
| 2022-12-16 | 2022-12-14 | 1.360 | 1,149,991 | -2,000 | 0.14% | 1,563,988 |
| 2022-12-15 | 2022-12-13 | 1.340 | 1,151,991 | +20,000 | 0.14% | 1,543,668 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,131,991 | -2,000 | 0.14% | 1,584,787 |
| 2022-12-13 | 2022-12-09 | 1.300 | 1,133,991 | +4,000 | 0.14% | 1,474,188 |
| 2022-12-12 | 2022-12-08 | 1.310 | 1,129,991 | -5,000 | 0.14% | 1,480,288 |
| 2022-12-09 | 2022-12-07 | 1.220 | 1,134,991 | +5,000 | 0.14% | 1,384,689 |
| 2022-12-07 | 2022-12-05 | 1.380 | 1,129,991 | -3,000 | 0.14% | 1,559,388 |
| 2022-12-06 | 2022-12-02 | 1.150 | 1,132,991 | -27,000 | 0.14% | 1,302,940 |
| 2022-12-02 | 2022-11-30 | 1.150 | 1,159,991 | +22,000 | 0.15% | 1,333,990 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,137,991 | +34,000 | 0.14% | 1,308,690 |
| 2022-11-30 | 2022-11-28 | 1.130 | 1,103,991 | +4,000 | 0.14% | 1,247,510 |
| 2022-11-29 | 2022-11-25 | 1.150 | 1,099,991 | -155,952 | 0.14% | 1,264,990 |
| 2022-11-28 | 2022-11-24 | 1.160 | 1,255,943 | +35,000 | 0.16% | 1,456,894 |
| 2022-11-25 | 2022-11-23 | 1.170 | 1,220,943 | +38,000 | 0.15% | 1,428,503 |
| 2022-11-24 | 2022-11-22 | 1.230 | 1,182,943 | +33,000 | 0.15% | 1,455,020 |
| 2022-11-23 | 2022-11-21 | 1.250 | 1,149,943 | +12,000 | 0.14% | 1,437,429 |
| 2022-11-22 | 2022-11-18 | 1.250 | 1,137,943 | +22,000 | 0.14% | 1,422,429 |
| 2022-11-21 | 2022-11-17 | 1.260 | 1,115,943 | +24,000 | 0.14% | 1,406,088 |
| 2022-11-18 | 2022-11-16 | 1.290 | 1,091,943 | +32,000 | 0.14% | 1,408,606 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,059,943 | -145,933 | 0.13% | 1,430,923 |
| 2022-11-16 | 2022-11-14 | 1.200 | 1,205,876 | +37,000 | 0.15% | 1,447,051 |
| 2022-11-15 | 2022-11-11 | 1.170 | 1,168,876 | +38,000 | 0.15% | 1,367,585 |
| 2022-11-14 | 2022-11-10 | 1.150 | 1,130,876 | +38,000 | 0.14% | 1,300,507 |
| 2022-11-11 | 2022-11-09 | 1.150 | 1,092,876 | +26,000 | 0.14% | 1,256,807 |
| 2022-11-10 | 2022-11-08 | 1.210 | 1,066,876 | -134,579 | 0.13% | 1,290,920 |
| 2022-11-09 | 2022-11-07 | 1.230 | 1,201,455 | +41,000 | 0.15% | 1,477,790 |
| 2022-11-08 | 2022-11-04 | 1.040 | 1,160,455 | +17,000 | 0.15% | 1,206,873 |
| 2022-11-07 | 2022-11-03 | 0.910 | 1,143,455 | +67,000 | 0.14% | 1,040,544 |
| 2022-11-04 | 2022-11-02 | 0.950 | 1,076,455 | +10,000 | 0.14% | 1,022,632 |
| 2022-11-03 | 2022-11-01 | 0.920 | 1,066,455 | -3,000 | 0.13% | 981,139 |
| 2022-11-02 | 2022-10-31 | 0.900 | 1,069,455 | -3,000 | 0.13% | 962,510 |
| 2022-11-01 | 2022-10-28 | 0.940 | 1,072,455 | +11,000 | 0.13% | 1,008,108 |
| 2022-10-27 | 2022-10-25 | 0.920 | 1,061,455 | -34,000 | 0.13% | 976,539 |
| 2022-10-26 | 2022-10-24 | 0.910 | 1,095,455 | +13,000 | 0.14% | 996,864 |
| 2022-10-25 | 2022-10-21 | 1.020 | 1,082,455 | -10,000 | 0.14% | 1,104,104 |
| 2022-10-24 | 2022-10-20 | 1.040 | 1,092,455 | -10,000 | 0.14% | 1,136,153 |
| 2022-10-21 | 2022-10-19 | 1.060 | 1,102,455 | -1,000 | 0.14% | 1,168,602 |
| 2022-10-19 | 2022-10-17 | 1.080 | 1,103,455 | +10,000 | 0.14% | 1,191,731 |
| 2022-10-18 | 2022-10-14 | 1.120 | 1,093,455 | +17,000 | 0.14% | 1,224,670 |
| 2022-10-17 | 2022-10-13 | 1.090 | 1,076,455 | -38,000 | 0.14% | 1,173,336 |
| 2022-10-14 | 2022-10-12 | 1.070 | 1,114,455 | +14,000 | 0.14% | 1,192,467 |
| 2022-10-13 | 2022-10-11 | 1.140 | 1,100,455 | +39,000 | 0.14% | 1,254,519 |
| 2022-10-11 | 2022-10-07 | 1.220 | 1,061,455 | -6,000 | 0.13% | 1,294,975 |
| 2022-10-10 | 2022-10-06 | 1.230 | 1,067,455 | +5,000 | 0.13% | 1,312,970 |
| 2022-10-07 | 2022-10-05 | 1.240 | 1,062,455 | -17,000 | 0.13% | 1,317,444 |
| 2022-10-05 | 2022-09-30 | 1.190 | 1,079,455 | -6,000 | 0.14% | 1,284,551 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,085,455 | +24,000 | 0.14% | 1,335,110 |
| 2022-09-30 | 2022-09-28 | 1.270 | 1,061,455 | -10,000 | 0.13% | 1,348,048 |
| 2022-09-29 | 2022-09-27 | 1.290 | 1,071,455 | +5,000 | 0.13% | 1,382,177 |
| 2022-09-28 | 2022-09-26 | 1.280 | 1,066,455 | +5,000 | 0.13% | 1,365,062 |
| 2022-09-27 | 2022-09-23 | 1.290 | 1,061,455 | -1,000 | 0.13% | 1,369,277 |
| 2022-09-26 | 2022-09-22 | 1.240 | 1,062,455 | +33,000 | 0.13% | 1,317,444 |
| 2022-09-23 | 2022-09-21 | 1.230 | 1,029,455 | +6,000 | 0.13% | 1,266,230 |
| 2022-09-22 | 2022-09-20 | 1.260 | 1,023,455 | +10,000 | 0.13% | 1,289,553 |
| 2022-09-21 | 2022-09-19 | 1.260 | 1,013,455 | -4,000 | 0.13% | 1,276,953 |
| 2022-09-20 | 2022-09-16 | 1.280 | 1,017,455 | +36,000 | 0.13% | 1,302,342 |
| 2022-09-19 | 2022-09-15 | 1.300 | 981,455 | -6,000 | 0.12% | 1,275,892 |
| 2022-09-16 | 2022-09-14 | 1.310 | 987,455 | -6,000 | 0.12% | 1,293,566 |
| 2022-09-15 | 2022-09-13 | 1.300 | 993,455 | -17,000 | 0.12% | 1,291,492 |
| 2022-09-14 | 2022-09-09 | 1.320 | 1,010,455 | +13,000 | 0.13% | 1,333,801 |
| 2022-09-13 | 2022-09-08 | 1.260 | 997,455 | +5,000 | 0.13% | 1,256,793 |
| 2022-09-09 | 2022-09-07 | 1.280 | 992,455 | +2,000 | 0.12% | 1,270,342 |
| 2022-09-08 | 2022-09-06 | 1.280 | 990,455 | -10,000 | 0.12% | 1,267,782 |
| 2022-09-07 | 2022-09-05 | 1.270 | 1,000,455 | +3,000 | 0.13% | 1,270,578 |
| 2022-09-06 | 2022-09-02 | 1.310 | 997,455 | -3,000 | 0.13% | 1,306,666 |
| 2022-09-05 | 2022-09-01 | 1.340 | 1,000,455 | +4,000 | 0.13% | 1,340,610 |
| 2022-09-02 | 2022-08-31 | 1.360 | 996,455 | -7,000 | 0.13% | 1,355,179 |
| 2022-09-01 | 2022-08-30 | 1.330 | 1,003,455 | -3,000 | 0.13% | 1,334,595 |
| 2022-08-31 | 2022-08-29 | 1.320 | 1,006,455 | +24,000 | 0.13% | 1,328,521 |
| 2022-08-30 | 2022-08-26 | 1.330 | 982,455 | +3,000 | 0.12% | 1,306,665 |
| 2022-08-29 | 2022-08-25 | 1.310 | 979,455 | +8,000 | 0.12% | 1,283,086 |
| 2022-08-26 | 2022-08-24 | 1.280 | 971,455 | +8,000 | 0.12% | 1,243,462 |
| 2022-08-25 | 2022-08-23 | 1.320 | 963,455 | -454,545 | 0.12% | 1,271,761 |
| 2022-08-24 | 2022-08-22 | 1.360 | 1,418,000 | +22,000 | 0.18% | 1,928,480 |
| 2022-08-23 | 2022-08-19 | 1.390 | 1,396,000 | -20,000 | 0.18% | 1,940,440 |
| 2022-08-22 | 2022-08-18 | 1.430 | 1,416,000 | -8,000 | 0.18% | 2,024,880 |
| 2022-08-19 | 2022-08-17 | 1.410 | 1,424,000 | +9,000 | 0.18% | 2,007,840 |
| 2022-08-18 | 2022-08-16 | 1.390 | 1,415,000 | -2,000 | 0.18% | 1,966,850 |
| 2022-08-17 | 2022-08-15 | 1.330 | 1,417,000 | +19,000 | 0.18% | 1,884,610 |
| 2022-08-16 | 2022-08-12 | 1.380 | 1,398,000 | +4,000 | 0.18% | 1,929,240 |
| 2022-08-15 | 2022-08-11 | 1.380 | 1,394,000 | +1,000 | 0.18% | 1,923,720 |
| 2022-08-12 | 2022-08-10 | 1.380 | 1,393,000 | -7,000 | 0.18% | 1,922,340 |
| 2022-08-11 | 2022-08-09 | 1.390 | 1,400,000 | +1,000 | 0.18% | 1,946,000 |
| 2022-08-10 | 2022-08-08 | 1.390 | 1,399,000 | -16,000 | 0.18% | 1,944,610 |
| 2022-08-09 | 2022-08-05 | 1.390 | 1,415,000 | -8,000 | 0.18% | 1,966,850 |
| 2022-08-08 | 2022-08-04 | 1.330 | 1,423,000 | +15,000 | 0.18% | 1,892,590 |
| 2022-08-05 | 2022-08-03 | 1.300 | 1,408,000 | +4,000 | 0.18% | 1,830,400 |
| 2022-08-04 | 2022-08-02 | 1.290 | 1,404,000 | -9,000 | 0.18% | 1,811,160 |
| 2022-08-03 | 2022-08-01 | 1.310 | 1,413,000 | -29,000 | 0.18% | 1,851,030 |
| 2022-08-02 | 2022-07-29 | 1.380 | 1,442,000 | -6,000 | 0.18% | 1,989,960 |
| 2022-08-01 | 2022-07-28 | 1.440 | 1,448,000 | +7,000 | 0.18% | 2,085,120 |
| 2022-07-29 | 2022-07-27 | 1.410 | 1,441,000 | -5,000 | 0.18% | 2,031,810 |
| 2022-07-28 | 2022-07-26 | 1.480 | 1,446,000 | +2,000 | 0.18% | 2,140,080 |
| 2022-07-27 | 2022-07-25 | 1.480 | 1,444,000 | -10,000 | 0.18% | 2,137,120 |
| 2022-07-26 | 2022-07-22 | 1.530 | 1,454,000 | +6,000 | 0.18% | 2,224,620 |
| 2022-07-25 | 2022-07-21 | 1.530 | 1,448,000 | +17,000 | 0.18% | 2,215,440 |
| 2022-07-22 | 2022-07-20 | 1.560 | 1,431,000 | +13,000 | 0.18% | 2,232,360 |
| 2022-07-21 | 2022-07-19 | 1.550 | 1,418,000 | +4,000 | 0.18% | 2,197,900 |
| 2022-07-20 | 2022-07-18 | 1.570 | 1,414,000 | +18,000 | 0.18% | 2,219,980 |
| 2022-07-19 | 2022-07-15 | 1.530 | 1,396,000 | -14,000 | 0.18% | 2,135,880 |
| 2022-07-18 | 2022-07-14 | 1.620 | 1,410,000 | +24,000 | 0.18% | 2,284,200 |
| 2022-07-15 | 2022-07-13 | 1.680 | 1,386,000 | +17,000 | 0.17% | 2,328,480 |
| 2022-07-14 | 2022-07-12 | 1.720 | 1,369,000 | -10,000 | 0.17% | 2,354,680 |
| 2022-07-13 | 2022-07-11 | 1.750 | 1,379,000 | -1,000 | 0.17% | 2,413,250 |
| 2022-07-12 | 2022-07-08 | 1.780 | 1,380,000 | -6,000 | 0.17% | 2,456,400 |
| 2022-07-11 | 2022-07-07 | 1.760 | 1,386,000 | +7,000 | 0.17% | 2,439,360 |
| 2022-07-08 | 2022-07-06 | 1.790 | 1,379,000 | -5,000 | 0.17% | 2,468,410 |
| 2022-07-06 | 2022-07-04 | 1.890 | 1,384,000 | -6,000 | 0.17% | 2,615,760 |
| 2022-07-05 | 2022-06-30 | 1.920 | 1,390,000 | +10,000 | 0.17% | 2,668,800 |
| 2022-07-04 | 2022-06-29 | 1.950 | 1,380,000 | +2,000 | 0.17% | 2,691,000 |
| 2022-06-30 | 2022-06-28 | 2.020 | 1,378,000 | +12,000 | 0.17% | 2,783,560 |
| 2022-06-29 | 2022-06-27 | 2.040 | 1,366,000 | -3,000 | 0.17% | 2,786,640 |
| 2022-06-28 | 2022-06-24 | 2.010 | 1,369,000 | +54,000 | 0.17% | 2,751,690 |
| 2022-06-27 | 2022-06-23 | 1.930 | 1,315,000 | +4,000 | 0.17% | 2,537,950 |
| 2022-06-23 | 2022-06-21 | 2.052 | 1,311,000 | +6,158 | 0.16% | 2,690,639 |
| 2022-06-22 | 2022-06-20 | 2.032 | 1,304,842 | +593,464 | 0.17% | 2,651,220 |
| 2022-06-21 | 2022-06-17 | 2.052 | 711,378 | +7,796 | 0.09% | 1,460,001 |
| 2022-06-20 | 2022-06-16 | 1.991 | 703,582 | -11,694 | 0.09% | 1,400,681 |
| 2022-06-17 | 2022-06-15 | 2.083 | 715,276 | +8,771 | 0.09% | 1,490,021 |
| 2022-06-16 | 2022-06-14 | 2.063 | 706,505 | +18,515 | 0.09% | 1,457,250 |
| 2022-06-15 | 2022-06-13 | 2.134 | 687,990 | +43,852 | 0.09% | 1,468,480 |
| 2022-06-14 | 2022-06-10 | 2.217 | 644,138 | +7,796 | 0.08% | 1,427,761 |
| 2022-06-13 | 2022-06-09 | 2.186 | 636,342 | -9,745 | 0.08% | 1,390,890 |
| 2022-06-10 | 2022-06-08 | 2.299 | 646,087 | +10,720 | 0.08% | 1,485,121 |
| 2022-06-09 | 2022-06-07 | 2.258 | 635,367 | -4,873 | 0.08% | 1,434,399 |
| 2022-06-08 | 2022-06-06 | 2.237 | 640,240 | +10,720 | 0.08% | 1,432,260 |
| 2022-06-07 | 2022-06-02 | 2.288 | 629,520 | -2,924 | 0.08% | 1,440,579 |
| 2022-06-06 | 2022-06-01 | 2.370 | 632,444 | +4,873 | 0.08% | 1,499,190 |
| 2022-06-02 | 2022-05-31 | 2.401 | 627,571 | +14,617 | 0.08% | 1,506,959 |
| 2022-06-01 | 2022-05-30 | 2.237 | 612,954 | +1,949 | 0.08% | 1,371,220 |
| 2022-05-31 | 2022-05-27 | 2.217 | 611,005 | -20,464 | 0.08% | 1,354,320 |
| 2022-05-27 | 2022-05-25 | 2.114 | 631,469 | +17,540 | 0.08% | 1,334,879 |
| 2022-05-26 | 2022-05-24 | 2.145 | 613,929 | -102,321 | 0.08% | 1,316,701 |
| 2022-05-25 | 2022-05-23 | 2.186 | 716,250 | -16,566 | 0.09% | 1,565,550 |
| 2022-05-24 | 2022-05-20 | 2.309 | 732,816 | +104,270 | 0.09% | 1,691,999 |
| 2022-05-23 | 2022-05-19 | 2.032 | 628,546 | -2,923 | 0.08% | 1,277,100 |
| 2022-05-20 | 2022-05-18 | 2.001 | 631,469 | +1,949 | 0.08% | 1,263,599 |
| 2022-05-19 | 2022-05-17 | 1.950 | 629,520 | -6,822 | 0.08% | 1,227,399 |
| 2022-05-18 | 2022-05-16 | 1.868 | 636,342 | -19,490 | 0.08% | 1,188,460 |
| 2022-05-17 | 2022-05-13 | 1.857 | 655,832 | -8,770 | 0.08% | 1,218,131 |
| 2022-05-16 | 2022-05-12 | 1.806 | 664,602 | -975 | 0.09% | 1,200,320 |
| 2022-05-13 | 2022-05-11 | 1.878 | 665,577 | +1,949 | 0.09% | 1,249,891 |
| 2022-05-12 | 2022-05-10 | 1.878 | 663,628 | +7,796 | 0.09% | 1,246,231 |
| 2022-05-11 | 2022-05-06 | 1.888 | 655,832 | -18,515 | 0.08% | 1,238,321 |
| 2022-05-10 | 2022-05-05 | 1.960 | 674,347 | -974 | 0.09% | 1,321,720 |
| 2022-05-06 | 2022-05-04 | 1.929 | 675,321 | +20,464 | 0.09% | 1,302,839 |
| 2022-05-05 | 2022-05-03 | 1.960 | 654,857 | +14,617 | 0.08% | 1,283,520 |
| 2022-05-04 | 2022-04-29 | 1.970 | 640,240 | +21,439 | 0.08% | 1,261,440 |
| 2022-05-03 | 2022-04-28 | 1.888 | 618,801 | -24,362 | 0.08% | 1,168,400 |
| 2022-04-29 | 2022-04-27 | 1.939 | 643,163 | +28,260 | 0.08% | 1,247,399 |
| 2022-04-28 | 2022-04-26 | 1.909 | 614,903 | +20,464 | 0.08% | 1,173,660 |
| 2022-04-27 | 2022-04-25 | 1.939 | 594,439 | -30,209 | 0.08% | 1,152,900 |
| 2022-04-26 | 2022-04-22 | 1.991 | 624,648 | -28,260 | 0.08% | 1,243,540 |
| 2022-04-25 | 2022-04-21 | 1.919 | 652,908 | -13,643 | 0.08% | 1,252,900 |
| 2022-04-22 | 2022-04-20 | 1.929 | 666,551 | -3,898 | 0.09% | 1,285,920 |
| 2022-04-21 | 2022-04-19 | 1.929 | 670,449 | -18,515 | 0.09% | 1,293,440 |
| 2022-04-20 | 2022-04-14 | 2.001 | 688,964 | -2,924 | 0.09% | 1,378,649 |
| 2022-04-19 | 2022-04-13 | 1.991 | 691,888 | -3,898 | 0.09% | 1,377,400 |
| 2022-04-14 | 2022-04-12 | 1.991 | 695,786 | +41,903 | 0.09% | 1,385,161 |
| 2022-04-13 | 2022-04-11 | 1.970 | 653,883 | +2,924 | 0.08% | 1,288,321 |
| 2022-04-11 | 2022-04-07 | 2.052 | 650,959 | -34,107 | 0.08% | 1,336,000 |
| 2022-04-07 | 2022-04-04 | 2.196 | 685,066 | -975 | 0.09% | 1,504,419 |
| 2022-04-06 | 2022-04-01 | 2.104 | 686,041 | +105,245 | 0.09% | 1,443,200 |
| 2022-04-04 | 2022-03-31 | 2.165 | 580,796 | -45,801 | 0.07% | 1,257,560 |
| 2022-04-01 | 2022-03-30 | 2.217 | 626,597 | -260,773 | 0.08% | 1,388,880 |
| 2022-03-31 | 2022-03-29 | 2.155 | 887,370 | -262,138 | 0.11% | 1,912,259 |
| 2022-03-30 | 2022-03-28 | 2.011 | 1,149,508 | +61,393 | 0.15% | 2,312,016 |
| 2022-03-29 | 2022-03-25 | 2.093 | 1,088,115 | -151,046 | 0.14% | 2,277,863 |
| 2022-03-28 | 2022-03-24 | 2.258 | 1,239,161 | +94,525 | 0.16% | 2,797,519 |
| 2022-03-25 | 2022-03-23 | 2.124 | 1,144,636 | -32,158 | 0.15% | 2,431,423 |
| 2022-03-24 | 2022-03-22 | 2.052 | 1,176,794 | +99,398 | 0.15% | 2,415,200 |
| 2022-03-23 | 2022-03-21 | 2.032 | 1,077,396 | -133,505 | 0.14% | 2,189,088 |
| 2022-03-22 | 2022-03-18 | 2.032 | 1,210,901 | +128,633 | 0.16% | 2,460,348 |
| 2022-03-21 | 2022-03-17 | 2.032 | 1,082,268 | +233,877 | 0.14% | 2,198,987 |
| 2022-03-18 | 2022-03-16 | 1.898 | 848,391 | +92,577 | 0.11% | 1,610,610 |
| 2022-03-17 | 2022-03-15 | 1.652 | 755,814 | +84,780 | 0.10% | 1,248,716 |
| 2022-03-16 | 2022-03-14 | 1.898 | 671,034 | -211,464 | 0.09% | 1,273,911 |
| 2022-03-15 | 2022-03-11 | 2.073 | 882,498 | -86,730 | 0.11% | 1,829,312 |
| 2022-03-14 | 2022-03-10 | 2.145 | 969,228 | -122,785 | 0.13% | 2,078,715 |
| 2022-03-11 | 2022-03-09 | 2.093 | 1,092,013 | -147,148 | 0.14% | 2,286,023 |
| 2022-03-10 | 2022-03-08 | 2.073 | 1,239,161 | +56,520 | 0.16% | 2,568,632 |
| 2022-03-09 | 2022-03-07 | 2.206 | 1,182,641 | -49,699 | 0.15% | 2,609,240 |
| 2022-03-08 | 2022-03-04 | 2.206 | 1,232,340 | +14,618 | 0.16% | 2,718,890 |
| 2022-03-07 | 2022-03-03 | 2.299 | 1,217,722 | -13,643 | 0.16% | 2,799,103 |
| 2022-03-04 | 2022-03-02 | 2.329 | 1,231,365 | +68,214 | 0.16% | 2,868,371 |
| 2022-03-03 | 2022-03-01 | 2.391 | 1,163,151 | +55,546 | 0.15% | 2,781,088 |
| 2022-03-02 | 2022-02-28 | 2.412 | 1,107,605 | -62,367 | 0.14% | 2,671,010 |
| 2022-03-01 | 2022-02-25 | 2.412 | 1,169,972 | -78,934 | 0.15% | 2,821,409 |
| 2022-02-28 | 2022-02-24 | 2.360 | 1,248,906 | -382,975 | 0.16% | 2,947,680 |
| 2022-02-25 | 2022-02-23 | 2.494 | 1,631,881 | +479,449 | 0.21% | 4,069,279 |
| 2022-02-24 | 2022-02-22 | 2.278 | 1,152,432 | -519,215 | 0.15% | 2,625,373 |
| 2022-02-23 | 2022-02-21 | 2.401 | 1,671,647 | +128,633 | 0.22% | 4,014,053 |
| 2022-02-22 | 2022-02-18 | 2.453 | 1,543,014 | -15,592 | 0.20% | 3,784,343 |
| 2022-02-21 | 2022-02-17 | 2.524 | 1,558,606 | +126,684 | 0.20% | 3,934,542 |
| 2022-02-17 | 2022-02-15 | 2.504 | 1,431,922 | +112,066 | 0.18% | 3,585,353 |
| 2022-02-16 | 2022-02-14 | 2.524 | 1,319,856 | +97,449 | 0.17% | 3,331,842 |
| 2022-02-15 | 2022-02-11 | 2.637 | 1,222,407 | +63,342 | 0.16% | 3,223,826 |
| 2022-02-14 | 2022-02-10 | 2.771 | 1,159,065 | +214,388 | 0.15% | 3,211,399 |
| 2022-02-11 | 2022-02-09 | 2.596 | 944,677 | -1,500,715 | 0.12% | 2,452,599 |
| 2022-02-10 | 2022-02-08 | 2.483 | 2,445,392 | +296,642 | 0.32% | 6,072,766 |
| 2022-02-09 | 2022-02-07 | 2.432 | 2,148,750 | +22,413 | 0.28% | 5,225,850 |
| 2022-02-08 | 2022-02-04 | 2.432 | 2,126,337 | +262,138 | 0.27% | 5,171,341 |
| 2022-02-07 | 2022-01-31 | 2.350 | 1,864,199 | +225,107 | 0.24% | 4,380,770 |
| 2022-02-04 | 2022-01-27 | 2.381 | 1,639,092 | +471,653 | 0.21% | 3,902,240 |
| 2022-01-28 | 2022-01-26 | 2.370 | 1,167,439 | -80,882 | 0.15% | 2,767,381 |
| 2022-01-27 | 2022-01-25 | 2.453 | 1,248,321 | +514,530 | 0.16% | 3,061,589 |
| 2022-01-26 | 2022-01-24 | 2.545 | 733,791 | +387,847 | 0.09% | 1,867,440 |
| 2022-01-25 | 2022-01-21 | 2.596 | 345,944 | -65,291 | 0.04% | 898,150 |
| 2022-01-24 | 2022-01-20 | 2.668 | 411,235 | +278,120 | 0.05% | 1,097,201 |
| 2022-01-21 | 2022-01-19 | 2.576 | 133,115 | -488,609 | 0.02% | 342,865 |
| 2022-01-19 | 2022-01-17 | 2.617 | 621,724 | +136,428 | 0.08% | 1,626,899 |
| 2022-01-18 | 2022-01-14 | 2.678 | 485,296 | +160,791 | 0.06% | 1,299,780 |
| 2022-01-17 | 2022-01-13 | 2.668 | 324,505 | -48,725 | 0.04% | 865,800 |
| 2022-01-14 | 2022-01-12 | 2.791 | 373,230 | +19,490 | 0.05% | 1,041,761 |
| 2022-01-13 | 2022-01-11 | 2.832 | 353,740 | -74,061 | 0.05% | 1,001,881 |
| 2022-01-12 | 2022-01-10 | 2.843 | 427,801 | +426,827 | 0.06% | 1,216,030 |
| 2022-01-11 | 2022-01-07 | 2.843 | 974 | -261,164 | 0.00% | 2,769 |
| 2022-01-10 | 2022-01-06 | 3.027 | 262,138 | +261,164 | 0.03% | 793,551 |
| 2022-01-07 | 2022-01-05 | 2.801 | 974 | -142,276 | 0.00% | 2,729 |
| 2022-01-06 | 2022-01-04 | 3.120 | 143,250 | +39,954 | 0.02% | 446,880 |
| 2022-01-05 | 2022-01-03 | 3.263 | 103,296 | -212,439 | 0.01% | 337,080 |
| 2022-01-04 | 2021-12-31 | 2.668 | 315,735 | -1,239,551 | 0.04% | 842,401 |
| 2022-01-03 | 2021-12-29 | 2.083 | 1,555,286 | +710,403 | 0.20% | 3,239,881 |
| 2021-12-30 | 2021-12-28 | 2.288 | 844,883 | -484,321 | 0.11% | 1,933,411 |
| 2021-12-29 | 2021-12-24 | 2.247 | 1,329,204 | +754,255 | 0.17% | 2,987,160 |
| 2021-12-28 | 2021-12-22 | 2.524 | 574,949 | -21,439 | 0.07% | 1,451,400 |
| 2021-12-23 | 2021-12-21 | 2.606 | 596,388 | +544,740 | 0.08% | 1,554,481 |
| 2021-12-22 | 2021-12-20 | 2.442 | 51,648 | -213,413 | 0.01% | 126,140 |
| 2021-12-21 | 2021-12-17 | 2.668 | 265,061 | +209,515 | 0.03% | 707,199 |
| 2021-12-20 | 2021-12-16 | 2.791 | 55,546 | +47,750 | 0.01% | 155,040 |
| 2021-12-16 | 2021-12-14 | 2.781 | 7,796 | -32,158 | 0.00% | 21,680 |
| 2021-12-15 | 2021-12-13 | 2.894 | 39,954 | -76,010 | 0.01% | 115,620 |
| 2021-12-14 | 2021-12-10 | 2.935 | 115,964 | -19,490 | 0.01% | 340,339 |
| 2021-12-13 | 2021-12-09 | 3.048 | 135,454 | +61,393 | 0.02% | 412,830 |
| 2021-12-10 | 2021-12-08 | 2.904 | 74,061 | -14,618 | 0.01% | 215,079 |
| 2021-12-03 | 2021-12-01 | 3.171 | 88,679 | -685,066 | 0.01% | 281,191 |
| 2021-12-02 | 2021-11-30 | 3.140 | 773,745 | +747,434 | 0.10% | 2,429,640 |
| 2021-12-01 | 2021-11-29 | 3.109 | 26,311 | +8,770 | 0.00% | 81,809 |
| 2021-11-30 | 2021-11-26 | 3.232 | 17,541 | -7,796 | 0.00% | 56,701 |
| 2021-11-29 | 2021-11-25 | 3.335 | 25,337 | +22,414 | 0.00% | 84,501 |
| 2021-11-26 | 2021-11-24 | 3.274 | 2,923 | -7,796 | 0.00% | 9,568 |
| 2021-11-25 | 2021-11-23 | 3.335 | 10,719 | -257,266 | 0.00% | 35,749 |
| 2021-11-24 | 2021-11-22 | 3.366 | 267,985 | +39,954 | 0.03% | 902,001 |
| 2021-11-23 | 2021-11-19 | 3.438 | 228,031 | +25,337 | 0.03% | 783,901 |
| 2021-11-22 | 2021-11-18 | 3.438 | 202,694 | +168,587 | 0.03% | 696,800 |
| 2021-11-19 | 2021-11-17 | 3.592 | 34,107 | -124,735 | 0.00% | 122,499 |
| 2021-11-18 | 2021-11-16 | 3.499 | 158,842 | -74,061 | 0.02% | 555,831 |
| 2021-11-17 | 2021-11-15 | 3.735 | 232,903 | +135,454 | 0.03% | 869,960 |
| 2021-11-16 | 2021-11-12 | 3.787 | 97,449 | -10,719 | 0.01% | 369,000 |
| 2021-11-15 | 2021-11-11 | 3.776 | 108,168 | -20,465 | 0.01% | 408,479 |
| 2021-11-12 | 2021-11-10 | 3.663 | 128,633 | +116,160 | 0.02% | 471,241 |
| 2021-11-11 | 2021-11-09 | 3.335 | 12,473 | -1,949 | 0.00% | 41,598 |
| 2021-11-10 | 2021-11-08 | 3.315 | 14,422 | +12,668 | 0.00% | 47,803 |
| 2021-11-09 | 2021-11-05 | 3.438 | 1,754 | -34,302 | 0.00% | 6,030 |
| 2021-11-08 | 2021-11-04 | 3.581 | 36,056 | +33,133 | 0.00% | 129,130 |
| 2021-11-03 | 2021-11-01 | 3.725 | 2,923 | -22,414 | 0.00% | 10,888 |
| 2021-11-02 | 2021-10-29 | 3.828 | 25,337 | +3,898 | 0.00% | 96,981 |
| 2021-11-01 | 2021-10-28 | 3.735 | 21,439 | -35,081 | 0.00% | 80,081 |
| 2021-10-29 | 2021-10-27 | 3.776 | 56,520 | -67,240 | 0.01% | 213,438 |
| 2021-10-28 | 2021-10-26 | 3.910 | 123,760 | -78,934 | 0.02% | 483,869 |
| 2021-10-27 | 2021-10-25 | 3.910 | 202,694 | +975 | 0.03% | 792,480 |
| 2021-10-26 | 2021-10-22 | 3.982 | 201,719 | +14,617 | 0.03% | 803,158 |
| 2021-10-25 | 2021-10-21 | 3.930 | 187,102 | -320,607 | 0.02% | 735,360 |
| 2021-10-22 | 2021-10-20 | 4.094 | 507,709 | -153,970 | 0.07% | 2,078,789 |
| 2021-10-21 | 2021-10-19 | 4.197 | 661,679 | +543,766 | 0.08% | 2,777,112 |
| 2021-10-20 | 2021-10-18 | 3.941 | 117,913 | -319,633 | 0.02% | 464,639 |
| 2021-10-19 | 2021-10-15 | 3.951 | 437,546 | +39,954 | 0.06% | 1,728,650 |
| 2021-10-18 | 2021-10-12 | 3.817 | 397,592 | -62,367 | 0.05% | 1,517,761 |
| 2021-10-15 | 2021-10-11 | 3.961 | 459,959 | +43,852 | 0.06% | 1,821,919 |
| 2021-10-12 | 2021-10-08 | 3.879 | 416,107 | +38,979 | 0.05% | 1,614,059 |
| 2021-10-11 | 2021-10-07 | 3.971 | 377,128 | +283,577 | 0.05% | 1,497,692 |
| 2021-10-08 | 2021-10-06 | 3.705 | 93,551 | -15,592 | 0.01% | 346,560 |
| 2021-10-07 | 2021-10-05 | 3.766 | 109,143 | +27,286 | 0.01% | 411,041 |
| 2021-10-06 | 2021-10-04 | 3.797 | 81,857 | -36,056 | 0.01% | 310,799 |
| 2021-10-05 | 2021-09-30 | 3.848 | 117,913 | -32,158 | 0.02% | 453,749 |
| 2021-10-04 | 2021-09-29 | 3.797 | 150,071 | +21,438 | 0.02% | 569,798 |
| 2021-09-30 | 2021-09-28 | 3.930 | 128,633 | +127,659 | 0.02% | 505,561 |
| 2021-09-29 | 2021-09-27 | 3.694 | 974 | -76,011 | 0.00% | 3,598 |
| 2021-09-28 | 2021-09-24 | 3.797 | 76,985 | +26,312 | 0.01% | 292,301 |
| 2021-09-27 | 2021-09-23 | 3.930 | 50,673 | -13,643 | 0.01% | 199,158 |
| 2021-09-24 | 2021-09-21 | 3.951 | 64,316 | +4,872 | 0.01% | 254,099 |
| 2021-09-23 | 2021-09-20 | 3.971 | 59,444 | -150,071 | 0.01% | 236,070 |
| 2021-09-21 | 2021-09-17 | 4.187 | 209,515 | +173,459 | 0.03% | 877,199 |
| 2021-09-20 | 2021-09-16 | 3.776 | 36,056 | +17,541 | 0.00% | 136,160 |
| 2021-09-17 | 2021-09-15 | 3.848 | 18,515 | -1,949 | 0.00% | 71,249 |
| 2021-09-16 | 2021-09-14 | 4.053 | 20,464 | -17,541 | 0.00% | 82,949 |
| 2021-09-15 | 2021-09-13 | 4.105 | 38,005 | -86,730 | 0.00% | 156,000 |
| 2021-09-14 | 2021-09-10 | 4.259 | 124,735 | +118,888 | 0.02% | 531,201 |
| 2021-09-13 | 2021-09-09 | 4.289 | 5,847 | -30,209 | 0.00% | 25,080 |
| 2021-09-10 | 2021-09-08 | 4.515 | 36,056 | -92,577 | 0.00% | 162,799 |
| 2021-09-09 | 2021-09-07 | 4.649 | 128,633 | -402,464 | 0.02% | 597,962 |
| 2021-09-08 | 2021-09-06 | 4.926 | 531,097 | +246,546 | 0.07% | 2,616,000 |
| 2021-09-07 | 2021-09-03 | 4.515 | 284,551 | +37,031 | 0.04% | 1,284,800 |
| 2021-09-06 | 2021-09-02 | 4.546 | 247,520 | -422,929 | 0.03% | 1,125,218 |
| 2021-09-03 | 2021-09-01 | 4.495 | 670,449 | +160,791 | 0.09% | 3,013,440 |
| 2021-09-02 | 2021-08-31 | 4.423 | 509,658 | +210,490 | 0.07% | 2,254,129 |
| 2021-09-01 | 2021-08-30 | 4.146 | 299,168 | +227,056 | 0.04% | 1,240,278 |
| 2021-08-31 | 2021-08-27 | 4.115 | 72,112 | +61,393 | 0.01% | 296,739 |
| 2021-08-30 | 2021-08-26 | 4.105 | 10,719 | -233,878 | 0.00% | 43,998 |
| 2021-08-27 | 2021-08-25 | 4.033 | 244,597 | -117,913 | 0.03% | 986,430 |
| 2021-08-26 | 2021-08-24 | 4.074 | 362,510 | +204,643 | 0.05% | 1,476,839 |
| 2021-08-25 | 2021-08-23 | 3.674 | 157,867 | -44,827 | 0.02% | 579,959 |
| 2021-08-24 | 2021-08-20 | 3.622 | 202,694 | +139,352 | 0.03% | 734,240 |
| 2021-08-23 | 2021-08-19 | 3.910 | 63,342 | -32,158 | 0.01% | 247,651 |
| 2021-08-20 | 2021-08-18 | 4.115 | 95,500 | -44,827 | 0.01% | 392,980 |
| 2021-08-19 | 2021-08-17 | 4.064 | 140,327 | -121,811 | 0.02% | 570,242 |
| 2021-08-18 | 2021-08-16 | 4.023 | 262,138 | +217,311 | 0.03% | 1,054,481 |
| 2021-08-17 | 2021-08-13 | 4.197 | 44,827 | -97,449 | 0.01% | 188,142 |
| 2021-08-16 | 2021-08-12 | 4.146 | 142,276 | +92,577 | 0.02% | 589,842 |
| 2021-08-13 | 2021-08-11 | 4.279 | 49,699 | -268,959 | 0.01% | 212,670 |
| 2021-08-12 | 2021-08-10 | 4.402 | 318,658 | +154,944 | 0.04% | 1,402,829 |
| 2021-08-11 | 2021-08-09 | 4.218 | 163,714 | +63,342 | 0.02% | 690,479 |
| 2021-08-10 | 2021-08-06 | 4.197 | 100,372 | +1,949 | 0.01% | 421,268 |
| 2021-08-09 | 2021-08-05 | 4.197 | 98,423 | -61,393 | 0.01% | 413,088 |
| 2021-08-06 | 2021-08-04 | 4.238 | 159,816 | +47,750 | 0.02% | 677,319 |
| 2021-08-05 | 2021-08-03 | 4.125 | 112,066 | +27,285 | 0.01% | 462,299 |
| 2021-08-04 | 2021-08-02 | 4.454 | 84,781 | +41,903 | 0.01% | 377,582 |
| 2021-08-03 | 2021-07-30 | 4.525 | 42,878 | -499,913 | 0.01% | 194,042 |
| 2021-08-02 | 2021-07-29 | 4.700 | 542,791 | +373,717 | 0.07% | 2,551,061 |
| 2021-07-30 | 2021-07-28 | 4.289 | 169,074 | +166,638 | 0.02% | 725,230 |
| 2021-07-29 | 2021-07-27 | 3.858 | 2,436 | -3,898 | 0.00% | 9,399 |
| 2021-07-28 | 2021-07-26 | 4.454 | 6,334 | -53,953 | 0.00% | 28,209 |
| 2021-07-27 | 2021-07-23 | 4.823 | 60,287 | -203,668 | 0.01% | 290,766 |
| 2021-07-26 | 2021-07-22 | 4.823 | 263,955 | +50,642 | 0.03% | 1,273,065 |
| 2021-07-23 | 2021-07-21 | 4.720 | 213,313 | -6,139 | 0.03% | 1,006,927 |
| 2021-07-22 | 2021-07-20 | 4.638 | 219,452 | -3,054 | 0.03% | 1,017,890 |
| 2021-07-21 | 2021-07-19 | 4.761 | 222,506 | +204,643 | 0.03% | 1,059,455 |
| 2021-07-20 | 2021-07-16 | 4.967 | 17,863 | -25,337 | 0.00% | 88,720 |
| 2021-07-19 | 2021-07-15 | 5.039 | 43,200 | +38,167 | 0.01% | 217,665 |
| 2021-07-16 | 2021-07-14 | 5.316 | 5,033 | -16,567 | 0.00% | 26,753 |
| 2021-07-15 | 2021-07-13 | 5.511 | 21,600 | -23,387 | 0.00% | 119,028 |
| 2021-07-14 | 2021-07-12 | 5.634 | 44,987 | +27,285 | 0.01% | 253,444 |
| 2021-07-13 | 2021-07-09 | 5.428 | 17,702 | -153,969 | 0.00% | 96,095 |
| 2021-07-12 | 2021-07-08 | 5.387 | 171,671 | +115,964 | 0.02% | 924,866 |
| 2021-07-09 | 2021-07-07 | 5.870 | 55,707 | +9,745 | 0.01% | 326,986 |
| 2021-07-08 | 2021-07-06 | 6.054 | 45,962 | -434,743 | 0.01% | 278,275 |
| 2021-07-07 | 2021-07-05 | 6.332 | 480,705 | +284,551 | 0.06% | 3,043,593 |
| 2021-07-06 | 2021-07-02 | 6.485 | 196,154 | -257,674 | 0.03% | 1,272,146 |
| 2021-07-05 | 2021-06-30 | 6.804 | 453,828 | +396,618 | 0.06% | 3,087,646 |
| 2021-07-02 | 2021-06-29 | 6.270 | 57,210 | -67,345 | 0.01% | 358,704 |
| 2021-06-30 | 2021-06-28 | 6.362 | 124,555 | +20,464 | 0.02% | 792,457 |
| 2021-06-29 | 2021-06-25 | 6.373 | 104,091 | +38,979 | 0.01% | 663,327 |
| 2021-06-28 | 2021-06-24 | 6.352 | 65,112 | +16,567 | 0.01% | 413,594 |
| 2021-06-25 | 2021-06-23 | 6.403 | 48,545 | +39,954 | 0.01% | 310,851 |
| 2021-06-24 | 2021-06-22 | 6.362 | 8,591 | -975 | 0.00% | 54,659 |
| 2021-06-23 | 2021-06-21 | 6.496 | 9,566 | -122,785 | 0.00% | 62,138 |
| 2021-06-22 | 2021-06-18 | 6.742 | 132,351 | +53,882 | 0.02% | 892,309 |
| 2021-06-21 | 2021-06-17 | 6.362 | 78,469 | +22,923 | 0.01% | 499,244 |
| 2021-06-18 | 2021-06-16 | 6.311 | 55,546 | -51,648 | 0.01% | 350,551 |
| 2021-06-17 | 2021-06-15 | 6.568 | 107,194 | +95,575 | 0.01% | 704,001 |
| 2021-06-16 | 2021-06-11 | 6.680 | 11,619 | -79,009 | 0.00% | 77,620 |
| 2021-06-15 | 2021-06-10 | 6.804 | 90,628 | +77,239 | 0.01% | 616,593 |
| 2021-06-11 | 2021-06-09 | 6.834 | 13,389 | -30,210 | 0.00% | 91,505 |
| 2021-06-10 | 2021-06-08 | 6.783 | 43,599 | -85,034 | 0.01% | 295,734 |
| 2021-06-09 | 2021-06-07 | 7.009 | 128,633 | +78,934 | 0.02% | 901,562 |
| 2021-06-08 | 2021-06-04 | 7.183 | 49,699 | +7,796 | 0.01% | 357,000 |
| 2021-06-07 | 2021-06-03 | 7.194 | 41,903 | +974 | 0.01% | 301,430 |
| 2021-06-04 | 2021-06-02 | 7.194 | 40,929 | +23,388 | 0.01% | 294,423 |
| 2021-06-03 | 2021-06-01 | 7.378 | 17,541 | -974 | 0.00% | 129,421 |
| 2021-06-01 | 2021-05-28 | 7.553 | 18,515 | +18,515 | 0.00% | 139,838 |
| 2021-05-31 | 2021-05-27 | 8.004 | 0 | -123,760 | ||
| 2021-05-28 | 2021-05-26 | 7.922 | 123,760 | -16,567 | 0.02% | 980,438 |
| 2021-05-27 | 2021-05-25 | 7.594 | 140,327 | -233,877 | 0.02% | 1,065,604 |
| 2021-05-26 | 2021-05-24 | 7.666 | 374,204 | +298,194 | 0.05% | 2,868,479 |
| 2021-05-25 | 2021-05-21 | 7.183 | 76,010 | -196,847 | 0.01% | 545,999 |
| 2021-05-24 | 2021-05-20 | 7.132 | 272,857 | -313,786 | 0.03% | 1,945,999 |
| 2021-05-21 | 2021-05-18 | 7.337 | 586,643 | -80,883 | 0.08% | 4,304,301 |
| 2021-05-20 | 2021-05-17 | 7.409 | 667,526 | +616,853 | 0.09% | 4,945,704 |
| 2021-05-18 | 2021-05-14 | 6.403 | 50,673 | -111,092 | 0.01% | 324,477 |
| 2021-05-17 | 2021-05-13 | 6.598 | 161,765 | +101,347 | 0.02% | 1,067,378 |
| 2021-05-14 | 2021-05-12 | 6.619 | 60,418 | +46,775 | 0.01% | 399,898 |
| 2021-05-13 | 2021-05-11 | 6.414 | 13,643 | -5,847 | 0.00% | 87,501 |
| 2021-05-12 | 2021-05-10 | 6.485 | 19,490 | +15,592 | 0.00% | 126,401 |
| 2021-05-11 | 2021-05-07 | 6.639 | 3,898 | -42,878 | 0.00% | 25,880 |
| 2021-05-10 | 2021-05-06 | 6.947 | 46,776 | -29,234 | 0.01% | 324,963 |
| 2021-05-07 | 2021-05-05 | 7.060 | 76,010 | +14,617 | 0.01% | 536,639 |
| 2021-05-06 | 2021-05-04 | 6.875 | 61,393 | -42,877 | 0.01% | 422,101 |
| 2021-05-05 | 2021-05-03 | 6.650 | 104,270 | -41,903 | 0.01% | 693,357 |
| 2021-05-04 | 2021-04-30 | 6.906 | 146,173 | -109,143 | 0.02% | 1,009,497 |
| 2021-05-03 | 2021-04-29 | 7.050 | 255,316 | -18,516 | 0.03% | 1,799,938 |
| 2021-04-30 | 2021-04-28 | 7.050 | 273,832 | -18,515 | 0.04% | 1,930,473 |
| 2021-04-29 | 2021-04-27 | 7.286 | 292,347 | +172,485 | 0.04% | 2,130,000 |
| 2021-04-28 | 2021-04-26 | 7.081 | 119,862 | +9,696 | 0.02% | 848,698 |
| 2021-04-27 | 2021-04-23 | 7.317 | 110,166 | +6,821 | 0.01% | 806,046 |
| 2021-04-26 | 2021-04-22 | 7.419 | 103,345 | -9,745 | 0.01% | 766,744 |
| 2021-04-23 | 2021-04-21 | 7.573 | 113,090 | +37,031 | 0.01% | 856,452 |
| 2021-04-22 | 2021-04-20 | 7.614 | 76,059 | -185,104 | 0.01% | 579,132 |
| 2021-04-21 | 2021-04-19 | 7.583 | 261,163 | +15,592 | 0.03% | 1,980,518 |
| 2021-04-20 | 2021-04-16 | 7.419 | 245,571 | +23,387 | 0.03% | 1,821,957 |
| 2021-04-19 | 2021-04-15 | 7.388 | 222,184 | +102,322 | 0.03% | 1,641,602 |
| 2021-04-16 | 2021-04-14 | 7.235 | 119,862 | +98,423 | 0.02% | 867,148 |
| 2021-04-15 | 2021-04-13 | 6.947 | 21,439 | -2,923 | 0.00% | 148,942 |
| 2021-04-13 | 2021-04-09 | 6.978 | 24,362 | -45,801 | 0.00% | 169,998 |
| 2021-04-12 | 2021-04-08 | 6.937 | 70,163 | +14,617 | 0.01% | 486,718 |
| 2021-04-09 | 2021-04-07 | 7.060 | 55,546 | -28,260 | 0.01% | 392,161 |
| 2021-04-08 | 2021-04-01 | 7.163 | 83,806 | +25,337 | 0.01% | 600,279 |
| 2021-04-07 | 2021-03-31 | 7.183 | 58,469 | -45,801 | 0.01% | 419,997 |
| 2021-04-01 | 2021-03-30 | 6.845 | 104,270 | -51,648 | 0.01% | 713,687 |
| 2021-03-31 | 2021-03-29 | 6.568 | 155,918 | -54,572 | 0.02% | 1,023,998 |
| 2021-03-30 | 2021-03-26 | 6.568 | 210,490 | +114,990 | 0.03% | 1,382,401 |
| 2021-03-29 | 2021-03-25 | 6.414 | 95,500 | +15,592 | 0.01% | 612,500 |
| 2021-03-26 | 2021-03-24 | 6.691 | 79,908 | -145,199 | 0.01% | 534,639 |
| 2021-03-25 | 2021-03-23 | 7.019 | 225,107 | -108,169 | 0.03% | 1,580,039 |
| 2021-03-24 | 2021-03-22 | 7.399 | 333,276 | +25,337 | 0.04% | 2,465,824 |
| 2021-03-23 | 2021-03-19 | 7.399 | 307,939 | +61,393 | 0.04% | 2,278,362 |
| 2021-03-22 | 2021-03-18 | 7.542 | 246,546 | -98,423 | 0.03% | 1,859,551 |
| 2021-03-19 | 2021-03-17 | 7.850 | 344,969 | +251,418 | 0.04% | 2,708,097 |
| 2021-03-18 | 2021-03-16 | 7.625 | 93,551 | -30,209 | 0.01% | 713,280 |
| 2021-03-17 | 2021-03-15 | 7.522 | 123,760 | +33,132 | 0.02% | 930,908 |
| 2021-03-16 | 2021-03-12 | 7.481 | 90,628 | -92,576 | 0.01% | 677,973 |
| 2021-03-15 | 2021-03-11 | 7.471 | 183,204 | +66,265 | 0.02% | 1,368,639 |
| 2021-03-12 | 2021-03-10 | 6.947 | 116,939 | -267,984 | 0.02% | 812,402 |
| 2021-03-11 | 2021-03-09 | 6.773 | 384,923 | +68,214 | 0.05% | 2,606,997 |
| 2021-03-10 | 2021-03-08 | 6.650 | 316,709 | +88,678 | 0.04% | 2,105,999 |
| 2021-03-09 | 2021-03-05 | 7.850 | 228,031 | +145,199 | 0.03% | 1,790,103 |
| 2021-03-08 | 2021-03-04 | 8.250 | 82,832 | -139,352 | 0.01% | 683,403 |
| 2021-03-05 | 2021-03-03 | 8.681 | 222,184 | -98,423 | 0.03% | 1,928,883 |
| 2021-03-04 | 2021-03-02 | 8.856 | 320,607 | -18,515 | 0.04% | 2,839,269 |
| 2021-03-03 | 2021-03-01 | 8.671 | 339,122 | +10,719 | 0.04% | 2,940,596 |
| 2021-03-02 | 2021-02-26 | 8.240 | 328,403 | +88,679 | 0.04% | 2,706,109 |
| 2021-03-01 | 2021-02-25 | 8.887 | 239,724 | +89,653 | 0.03% | 2,130,356 |
| 2021-02-26 | 2021-02-24 | 8.620 | 150,071 | -53,597 | 0.02% | 1,293,596 |
| 2021-02-25 | 2021-02-23 | 9.523 | 203,668 | +89,653 | 0.03% | 1,939,517 |
| 2021-02-24 | 2021-02-22 | 10.067 | 114,015 | +90,627 | 0.01% | 1,147,767 |
| 2021-02-23 | 2021-02-19 | 10.919 | 23,388 | -103,296 | 0.00% | 255,363 |
| 2021-02-22 | 2021-02-18 | 11.370 | 126,684 | -299,168 | 0.02% | 1,440,404 |
| 2021-02-19 | 2021-02-17 | 10.939 | 425,852 | +400,515 | 0.05% | 4,658,420 |
| 2021-02-18 | 2021-02-16 | 10.210 | 25,337 | -71,498 | 0.00% | 258,703 |
| 2021-02-17 | 2021-02-11 | 10.262 | 96,835 | -105,859 | 0.01% | 993,699 |
| 2021-02-16 | 2021-02-09 | 10.488 | 202,694 | -37,030 | 0.03% | 2,125,761 |
| 2021-02-10 | 2021-02-08 | 9.954 | 239,724 | +231,928 | 0.03% | 2,386,195 |
| 2021-02-09 | 2021-02-05 | 10.180 | 7,796 | +3,898 | 0.00% | 79,361 |
| 2021-02-08 | 2021-02-04 | 11.165 | 3,898 | -233,361 | 0.00% | 43,520 |
| 2021-02-05 | 2021-02-03 | 11.555 | 237,259 | +124,735 | 0.03% | 2,741,472 |
| 2021-02-04 | 2021-02-02 | 11.103 | 112,524 | -124,735 | 0.01% | 1,249,382 |
| 2021-02-03 | 2021-02-01 | 11.042 | 237,259 | +28,260 | 0.03% | 2,619,737 |
| 2021-02-02 | 2021-01-29 | 11.165 | 208,999 | +1,433 | 0.03% | 2,333,436 |
| 2021-02-01 | 2021-01-28 | 11.391 | 207,566 | -391,745 | 0.03% | 2,364,296 |
| 2021-01-29 | 2021-01-27 | 12.478 | 599,311 | +240,699 | 0.08% | 7,478,397 |
| 2021-01-28 | 2021-01-26 | 11.883 | 358,612 | +103,296 | 0.05% | 4,261,437 |
| 2021-01-27 | 2021-01-25 | 11.144 | 255,316 | +117,913 | 0.03% | 2,845,316 |
| 2021-01-26 | 2021-01-22 | 9.030 | 137,403 | +100,372 | 0.02% | 1,240,799 |
| 2021-01-25 | 2021-01-21 | 9.728 | 37,031 | -356,663 | 0.00% | 360,244 |
| 2021-01-22 | 2021-01-20 | 9.246 | 393,694 | +138,378 | 0.05% | 3,640,041 |
| 2021-01-21 | 2021-01-19 | 8.240 | 255,316 | +165,663 | 0.03% | 2,103,857 |
| 2021-01-20 | 2021-01-18 | 7.994 | 89,653 | -8,770 | 0.01% | 716,680 |
| 2021-01-19 | 2021-01-15 | 7.799 | 98,423 | +39,954 | 0.01% | 767,596 |
| 2021-01-18 | 2021-01-14 | 7.707 | 58,469 | -26,312 | 0.01% | 450,597 |
| 2021-01-15 | 2021-01-13 | 7.922 | 84,781 | -93,551 | 0.01% | 671,643 |
| 2021-01-14 | 2021-01-12 | 7.778 | 178,332 | +100,373 | 0.02% | 1,387,143 |
| 2021-01-13 | 2021-01-11 | 7.953 | 77,959 | -31,184 | 0.01% | 619,999 |
| 2021-01-12 | 2021-01-08 | 8.045 | 109,143 | +108,169 | 0.01% | 878,081 |
| 2021-01-11 | 2021-01-07 | 8.292 | 974 | -83,807 | 0.00% | 8,076 |
| 2021-01-08 | 2021-01-06 | 8.415 | 84,781 | +83,807 | 0.01% | 713,403 |
| 2021-01-06 | 2021-01-04 | 7.388 | 974 | -144,225 | 0.00% | 7,196 |
| 2021-01-05 | 2020-12-31 | 7.594 | 145,199 | +99,398 | 0.02% | 1,102,600 |
| 2021-01-04 | 2020-12-29 | 7.337 | 45,801 | +33,133 | 0.01% | 336,050 |
| 2020-12-30 | 2020-12-28 | 7.522 | 12,668 | -975 | 0.00% | 95,287 |
| 2020-12-29 | 2020-12-24 | 7.963 | 13,643 | -7,796 | 0.00% | 108,641 |
| 2020-12-28 | 2020-12-22 | 8.343 | 21,439 | -509,658 | 0.00% | 178,862 |
| 2020-12-23 | 2020-12-21 | 7.840 | 531,097 | +387,935 | 0.07% | 4,163,800 |
| 2020-12-22 | 2020-12-18 | 7.902 | 143,162 | +99,398 | 0.02% | 1,131,205 |
| 2020-12-21 | 2020-12-17 | 8.333 | 43,764 | 0.01% | 364,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy