History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-10-13 | 2025-10-09 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-10-10 | 2025-10-08 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-10-09 | 2025-10-06 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-10-08 | 2025-10-03 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-10-06 | 2025-10-02 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-10-03 | 2025-09-30 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-10-02 | 2025-09-29 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-30 | 2025-09-26 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-29 | 2025-09-25 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-26 | 2025-09-24 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-25 | 2025-09-23 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-24 | 2025-09-22 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-23 | 2025-09-19 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-22 | 2025-09-18 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-19 | 2025-09-17 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-18 | 2025-09-16 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-17 | 2025-09-15 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-16 | 2025-09-12 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-15 | 2025-09-11 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-12 | 2025-09-10 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-11 | 2025-09-09 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-10 | 2025-09-08 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-09 | 2025-09-05 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-08 | 2025-09-04 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-05 | 2025-09-03 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-04 | 2025-09-02 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-03 | 2025-09-01 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-02 | 2025-08-29 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-09-01 | 2025-08-28 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-29 | 2025-08-27 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-28 | 2025-08-26 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-27 | 2025-08-25 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-26 | 2025-08-22 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-25 | 2025-08-21 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-22 | 2025-08-20 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-21 | 2025-08-19 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-20 | 2025-08-18 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-19 | 2025-08-15 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-18 | 2025-08-14 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-15 | 2025-08-13 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-14 | 2025-08-12 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-13 | 2025-08-11 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-12 | 2025-08-08 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-11 | 2025-08-07 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-08 | 2025-08-06 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-07 | 2025-08-05 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-06 | 2025-08-04 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-05 | 2025-08-01 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-04 | 2025-07-31 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-08-01 | 2025-07-30 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-31 | 2025-07-29 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-30 | 2025-07-28 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-29 | 2025-07-25 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-28 | 2025-07-24 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-25 | 2025-07-23 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-24 | 2025-07-22 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-23 | 2025-07-21 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-22 | 2025-07-18 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-21 | 2025-07-17 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-18 | 2025-07-16 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-17 | 2025-07-15 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-16 | 2025-07-14 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-15 | 2025-07-11 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-14 | 2025-07-10 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-11 | 2025-07-09 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-10 | 2025-07-08 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-09 | 2025-07-07 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-08 | 2025-07-04 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-07 | 2025-07-03 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-04 | 2025-07-02 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-03 | 2025-06-30 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-07-02 | 2025-06-27 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-30 | 2025-06-26 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-27 | 2025-06-25 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-26 | 2025-06-24 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-25 | 2025-06-23 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-24 | 2025-06-20 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-23 | 2025-06-19 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-20 | 2025-06-18 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-19 | 2025-06-17 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-18 | 2025-06-16 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-17 | 2025-06-13 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-16 | 2025-06-12 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-13 | 2025-06-11 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-12 | 2025-06-10 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-11 | 2025-06-09 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-10 | 2025-06-06 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-09 | 2025-06-05 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-06 | 2025-06-04 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-05 | 2025-06-03 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-04 | 2025-06-02 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-03 | 2025-05-30 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-06-02 | 2025-05-29 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-30 | 2025-05-28 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-29 | 2025-05-27 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-28 | 2025-05-26 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-27 | 2025-05-23 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-26 | 2025-05-22 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-23 | 2025-05-21 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-22 | 2025-05-20 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-21 | 2025-05-19 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-20 | 2025-05-16 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-19 | 2025-05-15 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-16 | 2025-05-14 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-15 | 2025-05-13 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-14 | 2025-05-12 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-13 | 2025-05-09 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-12 | 2025-05-08 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-09 | 2025-05-07 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-08 | 2025-05-06 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-07 | 2025-05-02 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-06 | 2025-04-30 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-05-02 | 2025-04-29 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-30 | 2025-04-28 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-29 | 2025-04-25 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-28 | 2025-04-24 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-25 | 2025-04-23 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-24 | 2025-04-22 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-23 | 2025-04-17 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-22 | 2025-04-16 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-17 | 2025-04-15 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-16 | 2025-04-14 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-15 | 2025-04-11 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-14 | 2025-04-10 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-11 | 2025-04-09 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-10 | 2025-04-08 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-09 | 2025-04-07 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-08 | 2025-04-03 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-07 | 2025-04-02 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-03 | 2025-04-01 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-02 | 2025-03-31 | 0.455 | 16,277,000 | +0 | 2.05% | 7,406,035 |
| 2025-04-01 | 2025-03-28 | 0.465 | 16,277,000 | +0 | 2.05% | 7,568,805 |
| 2025-03-31 | 2025-03-27 | 0.480 | 16,277,000 | +0 | 2.05% | 7,812,960 |
| 2025-03-28 | 2025-03-26 | 0.475 | 16,277,000 | +20,000 | 2.05% | 7,731,575 |
| 2025-03-27 | 2025-03-25 | 0.485 | 16,257,000 | -370,000 | 2.04% | 7,884,645 |
| 2025-03-26 | 2025-03-24 | 0.600 | 16,627,000 | +249,000 | 2.09% | 9,976,200 |
| 2025-03-25 | 2025-03-21 | 0.590 | 16,378,000 | +445,000 | 2.06% | 9,663,020 |
| 2025-03-24 | 2025-03-20 | 0.610 | 15,933,000 | +25,000 | 2.00% | 9,719,130 |
| 2025-03-21 | 2025-03-19 | 0.650 | 15,908,000 | +25,000 | 2.00% | 10,340,200 |
| 2025-03-20 | 2025-03-18 | 0.650 | 15,883,000 | +348,000 | 2.00% | 10,323,950 |
| 2025-03-19 | 2025-03-17 | 0.640 | 15,535,000 | +60,000 | 1.95% | 9,942,400 |
| 2025-03-18 | 2025-03-14 | 0.640 | 15,475,000 | +67,000 | 1.94% | 9,904,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 15,408,000 | +180,000 | 1.94% | 10,015,200 |
| 2025-03-14 | 2025-03-12 | 0.650 | 15,228,000 | +171,000 | 1.91% | 9,898,200 |
| 2025-03-13 | 2025-03-11 | 0.660 | 15,057,000 | +672,000 | 1.89% | 9,937,620 |
| 2025-03-12 | 2025-03-10 | 0.650 | 14,385,000 | +8,000 | 1.81% | 9,350,250 |
| 2025-03-11 | 2025-03-07 | 0.660 | 14,377,000 | +40,000 | 1.81% | 9,488,820 |
| 2025-03-07 | 2025-03-05 | 0.660 | 14,337,000 | +48,000 | 1.80% | 9,462,420 |
| 2025-03-06 | 2025-03-04 | 0.650 | 14,289,000 | +10,000 | 1.80% | 9,287,850 |
| 2025-03-05 | 2025-03-03 | 0.650 | 14,279,000 | +12,000 | 1.79% | 9,281,350 |
| 2025-03-04 | 2025-02-28 | 0.660 | 14,267,000 | +63,000 | 1.79% | 9,416,220 |
| 2025-03-03 | 2025-02-27 | 0.680 | 14,204,000 | +12,000 | 1.79% | 9,658,720 |
| 2025-02-28 | 2025-02-26 | 0.700 | 14,192,000 | +9,000 | 1.78% | 9,934,400 |
| 2025-02-27 | 2025-02-25 | 0.690 | 14,183,000 | +37,000 | 1.78% | 9,786,270 |
| 2025-02-26 | 2025-02-24 | 0.710 | 14,146,000 | +113,000 | 1.78% | 10,043,660 |
| 2025-02-25 | 2025-02-21 | 0.710 | 14,033,000 | +35,000 | 1.76% | 9,963,430 |
| 2025-02-24 | 2025-02-20 | 0.700 | 13,998,000 | +290,000 | 1.76% | 9,798,600 |
| 2025-02-21 | 2025-02-19 | 0.740 | 13,708,000 | +77,000 | 1.72% | 10,143,920 |
| 2025-02-20 | 2025-02-18 | 0.740 | 13,631,000 | +52,000 | 1.71% | 10,086,940 |
| 2025-02-19 | 2025-02-17 | 0.740 | 13,579,000 | -3,000 | 1.71% | 10,048,460 |
| 2025-02-18 | 2025-02-14 | 0.800 | 13,582,000 | -54,000 | 1.71% | 10,865,600 |
| 2025-02-17 | 2025-02-13 | 0.720 | 13,636,000 | -3,000 | 1.71% | 9,817,920 |
| 2025-02-14 | 2025-02-12 | 0.690 | 13,639,000 | +52,000 | 1.71% | 9,410,910 |
| 2025-02-13 | 2025-02-11 | 0.690 | 13,587,000 | +74,000 | 1.71% | 9,375,030 |
| 2025-02-12 | 2025-02-10 | 0.750 | 13,513,000 | -58,000 | 1.70% | 10,134,750 |
| 2025-02-11 | 2025-02-07 | 0.720 | 13,571,000 | +158,000 | 1.71% | 9,771,120 |
| 2025-02-10 | 2025-02-06 | 0.760 | 13,413,000 | -21,000 | 1.69% | 10,193,880 |
| 2025-01-27 | 2025-01-23 | 0.600 | 13,434,000 | +3,000 | 1.69% | 8,060,400 |
| 2025-01-22 | 2025-01-20 | 0.640 | 13,431,000 | +21,000 | 1.69% | 8,595,840 |
| 2025-01-21 | 2025-01-17 | 0.640 | 13,410,000 | +383,000 | 1.69% | 8,582,400 |
| 2025-01-17 | 2025-01-15 | 0.640 | 13,027,000 | -12,000 | 1.64% | 8,337,280 |
| 2025-01-15 | 2025-01-13 | 0.620 | 13,039,000 | +7,000 | 1.64% | 8,084,180 |
| 2025-01-13 | 2025-01-09 | 0.660 | 13,032,000 | -100,000 | 1.64% | 8,601,120 |
| 2025-01-10 | 2025-01-08 | 0.640 | 13,132,000 | +22,000 | 1.65% | 8,404,480 |
| 2025-01-08 | 2025-01-06 | 0.650 | 13,110,000 | +38,000 | 1.65% | 8,521,500 |
| 2025-01-07 | 2025-01-03 | 0.710 | 13,072,000 | -255,000 | 1.64% | 9,281,120 |
| 2025-01-06 | 2025-01-02 | 0.580 | 13,327,000 | +41,000 | 1.67% | 7,729,660 |
| 2024-12-30 | 2024-12-24 | 0.570 | 13,286,000 | +10,000 | 1.67% | 7,573,020 |
| 2024-12-27 | 2024-12-20 | 0.550 | 13,276,000 | -10,000 | 1.67% | 7,301,800 |
| 2024-12-23 | 2024-12-19 | 0.570 | 13,286,000 | +34,000 | 1.67% | 7,573,020 |
| 2024-12-20 | 2024-12-18 | 0.630 | 13,252,000 | +1,000 | 1.67% | 8,348,760 |
| 2024-12-19 | 2024-12-17 | 0.650 | 13,251,000 | -11,000 | 1.67% | 8,613,150 |
| 2024-12-18 | 2024-12-16 | 0.660 | 13,262,000 | +10,000 | 1.67% | 8,752,920 |
| 2024-12-17 | 2024-12-13 | 0.700 | 13,252,000 | -10,000 | 1.67% | 9,276,400 |
| 2024-12-16 | 2024-12-12 | 0.670 | 13,262,000 | +35,000 | 1.67% | 8,885,540 |
| 2024-12-13 | 2024-12-11 | 0.690 | 13,227,000 | -77,000 | 1.66% | 9,126,630 |
| 2024-12-12 | 2024-12-10 | 0.570 | 13,304,000 | -20,000 | 1.67% | 7,583,280 |
| 2024-12-05 | 2024-12-03 | 0.480 | 13,324,000 | +2,000 | 1.67% | 6,395,520 |
| 2024-11-28 | 2024-11-26 | 0.500 | 13,322,000 | -50,000 | 1.67% | 6,661,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 13,372,000 | -105,000 | 1.68% | 6,686,000 |
| 2024-11-26 | 2024-11-22 | 0.520 | 13,477,000 | +10,000 | 1.69% | 7,008,040 |
| 2024-11-15 | 2024-11-13 | 0.590 | 13,467,000 | +4,000 | 1.69% | 7,945,530 |
| 2024-11-12 | 2024-11-08 | 0.610 | 13,463,000 | +60,000 | 1.69% | 8,212,430 |
| 2024-11-07 | 2024-11-05 | 0.610 | 13,403,000 | +109,000 | 1.68% | 8,175,830 |
| 2024-11-05 | 2024-11-01 | 0.610 | 13,294,000 | +1,000 | 1.67% | 8,109,340 |
| 2024-11-04 | 2024-10-31 | 0.630 | 13,293,000 | -3,000 | 1.67% | 8,374,590 |
| 2024-11-01 | 2024-10-30 | 0.620 | 13,296,000 | -23,000 | 1.67% | 8,243,520 |
| 2024-10-30 | 2024-10-28 | 0.600 | 13,319,000 | +2,000 | 1.67% | 7,991,400 |
| 2024-10-24 | 2024-10-22 | 0.630 | 13,317,000 | -5,000 | 1.67% | 8,389,710 |
| 2024-10-22 | 2024-10-18 | 0.610 | 13,322,000 | +10,000 | 1.67% | 8,126,420 |
| 2024-10-21 | 2024-10-17 | 0.600 | 13,312,000 | -1,000 | 1.67% | 7,987,200 |
| 2024-10-17 | 2024-10-15 | 0.600 | 13,313,000 | +16,000 | 1.67% | 7,987,800 |
| 2024-10-16 | 2024-10-14 | 0.630 | 13,297,000 | +137,000 | 1.67% | 8,377,110 |
| 2024-10-15 | 2024-10-10 | 0.640 | 13,160,000 | +8,000 | 1.65% | 8,422,400 |
| 2024-10-14 | 2024-10-09 | 0.690 | 13,152,000 | +68,000 | 1.65% | 9,074,880 |
| 2024-10-10 | 2024-10-08 | 0.720 | 13,084,000 | +54,000 | 1.64% | 9,420,480 |
| 2024-10-09 | 2024-10-07 | 0.860 | 13,030,000 | +44,000 | 1.64% | 11,205,800 |
| 2024-10-08 | 2024-10-04 | 0.730 | 12,986,000 | -105,000 | 1.63% | 9,479,780 |
| 2024-10-07 | 2024-10-03 | 0.710 | 13,091,000 | -460,000 | 1.65% | 9,294,610 |
| 2024-10-04 | 2024-10-02 | 0.760 | 13,551,000 | +241,000 | 1.70% | 10,298,760 |
| 2024-10-03 | 2024-09-30 | 0.650 | 13,310,000 | -110,000 | 1.67% | 8,651,500 |
| 2024-10-02 | 2024-09-27 | 0.600 | 13,420,000 | +293,000 | 1.69% | 8,052,000 |
| 2024-09-26 | 2024-09-24 | 0.560 | 13,127,000 | +13,000 | 1.65% | 7,351,120 |
| 2024-09-12 | 2024-09-10 | 0.495 | 13,114,000 | +57,000 | 1.65% | 6,491,430 |
| 2024-08-30 | 2024-08-28 | 0.520 | 13,057,000 | +79,000 | 1.64% | 6,789,640 |
| 2024-08-29 | 2024-08-27 | 0.495 | 12,978,000 | +130,000 | 1.63% | 6,424,110 |
| 2024-08-28 | 2024-08-26 | 0.485 | 12,848,000 | +71,000 | 1.61% | 6,231,280 |
| 2024-08-20 | 2024-08-16 | 0.520 | 12,777,000 | +39,000 | 1.61% | 6,644,040 |
| 2024-08-12 | 2024-08-08 | 0.510 | 12,738,000 | +4,000 | 1.60% | 6,496,380 |
| 2024-08-09 | 2024-08-07 | 0.520 | 12,734,000 | +26,000 | 1.60% | 6,621,680 |
| 2024-08-02 | 2024-07-31 | 0.520 | 12,708,000 | +10,000 | 1.60% | 6,608,160 |
| 2024-07-25 | 2024-07-23 | 0.540 | 12,698,000 | +10,000 | 1.60% | 6,856,920 |
| 2024-07-18 | 2024-07-16 | 0.560 | 12,688,000 | -4,000 | 1.59% | 7,105,280 |
| 2024-07-11 | 2024-07-09 | 0.520 | 12,692,000 | +20,000 | 1.60% | 6,599,840 |
| 2024-07-10 | 2024-07-08 | 0.540 | 12,672,000 | +14,000 | 1.59% | 6,842,880 |
| 2024-07-02 | 2024-06-27 | 0.550 | 12,658,000 | +39,000 | 1.59% | 6,961,900 |
| 2024-06-28 | 2024-06-26 | 0.600 | 12,619,000 | +52,000 | 1.59% | 7,571,400 |
| 2024-06-26 | 2024-06-24 | 0.580 | 12,567,000 | +30,000 | 1.58% | 7,288,860 |
| 2024-06-25 | 2024-06-21 | 0.580 | 12,537,000 | +8,000 | 1.58% | 7,271,460 |
| 2024-06-24 | 2024-06-20 | 0.570 | 12,529,000 | +3,000 | 1.57% | 7,141,530 |
| 2024-06-21 | 2024-06-19 | 0.590 | 12,526,000 | +87,000 | 1.57% | 7,390,340 |
| 2024-06-20 | 2024-06-18 | 0.600 | 12,439,000 | +8,000 | 1.56% | 7,463,400 |
| 2024-06-17 | 2024-06-13 | 0.610 | 12,431,000 | +54,000 | 1.56% | 7,582,910 |
| 2024-06-14 | 2024-06-12 | 0.620 | 12,377,000 | +21,000 | 1.56% | 7,673,740 |
| 2024-06-07 | 2024-06-05 | 0.610 | 12,356,000 | +48,000 | 1.55% | 7,537,160 |
| 2024-06-06 | 2024-06-04 | 0.590 | 12,308,000 | +13,000 | 1.55% | 7,261,720 |
| 2024-06-04 | 2024-05-31 | 0.620 | 12,295,000 | +115,000 | 1.55% | 7,622,900 |
| 2024-05-31 | 2024-05-29 | 0.640 | 12,180,000 | +10,000 | 1.53% | 7,795,200 |
| 2024-05-30 | 2024-05-28 | 0.640 | 12,170,000 | +183,000 | 1.53% | 7,788,800 |
| 2024-05-24 | 2024-05-22 | 0.640 | 11,987,000 | +5,000 | 1.51% | 7,671,680 |
| 2024-05-23 | 2024-05-21 | 0.640 | 11,982,000 | +38,000 | 1.51% | 7,668,480 |
| 2024-05-20 | 2024-05-16 | 0.640 | 11,944,000 | +140,000 | 1.50% | 7,644,160 |
| 2024-05-14 | 2024-05-10 | 0.660 | 11,804,000 | +55,000 | 1.48% | 7,790,640 |
| 2024-05-13 | 2024-05-09 | 0.670 | 11,749,000 | +30,000 | 1.48% | 7,871,830 |
| 2024-05-10 | 2024-05-08 | 0.630 | 11,719,000 | +75,000 | 1.47% | 7,382,970 |
| 2024-05-09 | 2024-05-07 | 0.650 | 11,644,000 | +5,000 | 1.46% | 7,568,600 |
| 2024-05-08 | 2024-05-06 | 0.680 | 11,639,000 | +184,000 | 1.46% | 7,914,520 |
| 2024-05-07 | 2024-05-03 | 0.680 | 11,455,000 | +156,000 | 1.44% | 7,789,400 |
| 2024-05-06 | 2024-05-02 | 0.710 | 11,299,000 | -20,000 | 1.42% | 8,022,290 |
| 2024-05-03 | 2024-04-30 | 0.650 | 11,319,000 | +3,000 | 1.42% | 7,357,350 |
| 2024-05-02 | 2024-04-29 | 0.600 | 11,316,000 | -10,000 | 1.42% | 6,789,600 |
| 2024-04-29 | 2024-04-25 | 0.520 | 11,326,000 | +12,000 | 1.42% | 5,889,520 |
| 2024-04-24 | 2024-04-22 | 0.490 | 11,314,000 | +39,000 | 1.42% | 5,543,860 |
| 2024-04-23 | 2024-04-19 | 0.495 | 11,275,000 | +90,000 | 1.42% | 5,581,125 |
| 2024-04-22 | 2024-04-18 | 0.495 | 11,185,000 | -62,000 | 1.41% | 5,536,575 |
| 2024-04-18 | 2024-04-16 | 0.510 | 11,247,000 | +93,000 | 1.41% | 5,735,970 |
| 2024-04-15 | 2024-04-11 | 0.530 | 11,154,000 | +80,000 | 1.40% | 5,911,620 |
| 2024-04-11 | 2024-04-09 | 0.550 | 11,074,000 | +50,000 | 1.39% | 6,090,700 |
| 2024-04-05 | 2024-04-02 | 0.570 | 11,024,000 | +100,000 | 1.39% | 6,283,680 |
| 2024-04-03 | 2024-03-28 | 0.630 | 10,924,000 | -1,000 | 1.37% | 6,882,120 |
| 2024-04-02 | 2024-03-27 | 0.610 | 10,925,000 | -3,000 | 1.37% | 6,664,250 |
| 2024-03-22 | 2024-03-20 | 0.620 | 10,928,000 | -15,000 | 1.37% | 6,775,360 |
| 2024-03-19 | 2024-03-15 | 0.620 | 10,943,000 | +392,000 | 1.38% | 6,784,660 |
| 2024-03-18 | 2024-03-14 | 0.620 | 10,551,000 | +120,000 | 1.33% | 6,541,620 |
| 2024-03-15 | 2024-03-13 | 0.630 | 10,431,000 | +279,000 | 1.31% | 6,571,530 |
| 2024-03-07 | 2024-03-05 | 0.410 | 10,152,000 | +6,000 | 1.28% | 4,162,320 |
| 2024-02-26 | 2024-02-22 | 0.480 | 10,146,000 | +56,000 | 1.28% | 4,870,080 |
| 2024-02-23 | 2024-02-21 | 0.490 | 10,090,000 | +29,000 | 1.27% | 4,944,100 |
| 2024-02-22 | 2024-02-20 | 0.465 | 10,061,000 | +50,000 | 1.26% | 4,678,365 |
| 2024-02-15 | 2024-02-09 | 0.490 | 10,011,000 | +17,000 | 1.26% | 4,905,390 |
| 2024-02-14 | 2024-02-07 | 0.510 | 9,994,000 | +69,000 | 1.26% | 5,096,940 |
| 2024-02-08 | 2024-02-06 | 0.485 | 9,925,000 | +107,000 | 1.25% | 4,813,625 |
| 2024-02-07 | 2024-02-05 | 0.470 | 9,818,000 | +2,000 | 1.23% | 4,614,460 |
| 2024-02-02 | 2024-01-31 | 0.490 | 9,816,000 | +10,000 | 1.23% | 4,809,840 |
| 2024-01-25 | 2024-01-23 | 0.560 | 9,806,000 | +1,000 | 1.23% | 5,491,360 |
| 2024-01-23 | 2024-01-19 | 0.570 | 9,805,000 | -5,000 | 1.23% | 5,588,850 |
| 2024-01-19 | 2024-01-17 | 0.550 | 9,810,000 | +2,000 | 1.23% | 5,395,500 |
| 2024-01-15 | 2024-01-11 | 0.610 | 9,808,000 | +3,000 | 1.23% | 5,982,880 |
| 2024-01-12 | 2024-01-10 | 0.590 | 9,805,000 | +27,000 | 1.23% | 5,784,950 |
| 2024-01-10 | 2024-01-08 | 0.610 | 9,778,000 | +8,000 | 1.23% | 5,964,580 |
| 2024-01-09 | 2024-01-05 | 0.590 | 9,770,000 | -10,000 | 1.23% | 5,764,300 |
| 2024-01-08 | 2024-01-04 | 0.600 | 9,780,000 | +8,000 | 1.23% | 5,868,000 |
| 2024-01-04 | 2024-01-02 | 0.570 | 9,772,000 | +30,000 | 1.23% | 5,570,040 |
| 2024-01-03 | 2023-12-29 | 0.590 | 9,742,000 | +6,000 | 1.22% | 5,747,780 |
| 2024-01-02 | 2023-12-28 | 0.550 | 9,736,000 | +62,000 | 1.22% | 5,354,800 |
| 2023-12-29 | 2023-12-27 | 0.540 | 9,674,000 | +83,000 | 1.22% | 5,223,960 |
| 2023-12-28 | 2023-12-22 | 0.530 | 9,591,000 | +10,000 | 1.21% | 5,083,230 |
| 2023-12-14 | 2023-12-12 | 0.630 | 9,581,000 | +3,000 | 1.20% | 6,036,030 |
| 2023-12-04 | 2023-11-30 | 0.690 | 9,578,000 | -11,000 | 1.20% | 6,608,820 |
| 2023-12-01 | 2023-11-29 | 0.710 | 9,589,000 | -1,000 | 1.21% | 6,808,190 |
| 2023-11-29 | 2023-11-27 | 0.740 | 9,590,000 | +25,000 | 1.21% | 7,096,600 |
| 2023-11-27 | 2023-11-23 | 0.760 | 9,565,000 | -6,000 | 1.20% | 7,269,400 |
| 2023-11-24 | 2023-11-22 | 0.720 | 9,571,000 | +14,000 | 1.20% | 6,891,120 |
| 2023-11-22 | 2023-11-20 | 0.680 | 9,557,000 | +6,000 | 1.20% | 6,498,760 |
| 2023-11-21 | 2023-11-17 | 0.660 | 9,551,000 | +8,000 | 1.20% | 6,303,660 |
| 2023-11-20 | 2023-11-16 | 0.680 | 9,543,000 | +6,000 | 1.20% | 6,489,240 |
| 2023-11-17 | 2023-11-15 | 0.670 | 9,537,000 | +5,000 | 1.20% | 6,389,790 |
| 2023-11-16 | 2023-11-14 | 0.660 | 9,532,000 | +8,000 | 1.20% | 6,291,120 |
| 2023-11-08 | 2023-11-06 | 0.660 | 9,524,000 | +59,000 | 1.20% | 6,285,840 |
| 2023-11-02 | 2023-10-31 | 0.670 | 9,465,000 | +1,000 | 1.19% | 6,341,550 |
| 2023-10-27 | 2023-10-25 | 0.650 | 9,464,000 | +1,000 | 1.19% | 6,151,600 |
| 2023-10-26 | 2023-10-24 | 0.630 | 9,463,000 | -414,000 | 1.19% | 5,961,690 |
| 2023-10-25 | 2023-10-20 | 0.640 | 9,877,000 | -137,000 | 1.24% | 6,321,280 |
| 2023-10-24 | 2023-10-19 | 0.640 | 10,014,000 | -1,000 | 1.26% | 6,408,960 |
| 2023-10-19 | 2023-10-17 | 0.650 | 10,015,000 | +3,000 | 1.26% | 6,509,750 |
| 2023-10-18 | 2023-10-16 | 0.660 | 10,012,000 | +14,000 | 1.26% | 6,607,920 |
| 2023-10-17 | 2023-10-13 | 0.650 | 9,998,000 | +6,000 | 1.26% | 6,498,700 |
| 2023-10-13 | 2023-10-11 | 0.650 | 9,992,000 | +20,000 | 1.26% | 6,494,800 |
| 2023-10-12 | 2023-10-10 | 0.680 | 9,972,000 | +10,000 | 1.25% | 6,780,960 |
| 2023-10-11 | 2023-10-09 | 0.680 | 9,962,000 | +32,000 | 1.25% | 6,774,160 |
| 2023-10-10 | 2023-10-06 | 0.680 | 9,930,000 | +15,000 | 1.25% | 6,752,400 |
| 2023-10-03 | 2023-09-28 | 0.680 | 9,915,000 | +11,000 | 1.25% | 6,742,200 |
| 2023-09-29 | 2023-09-27 | 0.700 | 9,904,000 | +36,000 | 1.24% | 6,932,800 |
| 2023-09-27 | 2023-09-25 | 0.670 | 9,868,000 | +1,000 | 1.24% | 6,611,560 |
| 2023-09-26 | 2023-09-22 | 0.660 | 9,867,000 | +12,000 | 1.24% | 6,512,220 |
| 2023-09-25 | 2023-09-21 | 0.660 | 9,855,000 | +10,000 | 1.24% | 6,504,300 |
| 2023-09-22 | 2023-09-20 | 0.680 | 9,845,000 | +11,000 | 1.24% | 6,694,600 |
| 2023-09-21 | 2023-09-19 | 0.680 | 9,834,000 | +41,000 | 1.24% | 6,687,120 |
| 2023-09-20 | 2023-09-18 | 0.690 | 9,793,000 | +59,000 | 1.23% | 6,757,170 |
| 2023-09-19 | 2023-09-15 | 0.690 | 9,734,000 | +16,000 | 1.22% | 6,716,460 |
| 2023-09-18 | 2023-09-14 | 0.700 | 9,718,000 | +47,000 | 1.22% | 6,802,600 |
| 2023-09-15 | 2023-09-13 | 0.680 | 9,671,000 | +95,000 | 1.22% | 6,576,280 |
| 2023-09-12 | 2023-09-07 | 0.670 | 9,576,000 | -10,000 | 1.20% | 6,415,920 |
| 2023-09-07 | 2023-09-05 | 0.680 | 9,586,000 | -2,000 | 1.20% | 6,518,480 |
| 2023-09-05 | 2023-08-31 | 0.670 | 9,588,000 | +2,000 | 1.21% | 6,423,960 |
| 2023-09-04 | 2023-08-30 | 0.690 | 9,586,000 | +2,000 | 1.20% | 6,614,340 |
| 2023-08-31 | 2023-08-29 | 0.680 | 9,584,000 | +2,000 | 1.20% | 6,517,120 |
| 2023-08-30 | 2023-08-28 | 0.670 | 9,582,000 | +1,000 | 1.20% | 6,419,940 |
| 2023-08-28 | 2023-08-24 | 0.660 | 9,581,000 | +8,000 | 1.20% | 6,323,460 |
| 2023-08-25 | 2023-08-23 | 0.660 | 9,573,000 | +5,000 | 1.20% | 6,318,180 |
| 2023-08-24 | 2023-08-22 | 0.650 | 9,568,000 | +6,000 | 1.20% | 6,219,200 |
| 2023-08-22 | 2023-08-18 | 0.660 | 9,562,000 | -70,000 | 1.20% | 6,310,920 |
| 2023-08-21 | 2023-08-17 | 0.620 | 9,632,000 | -63,000 | 1.21% | 5,971,840 |
| 2023-08-18 | 2023-08-16 | 0.630 | 9,695,000 | +4,000 | 1.22% | 6,107,850 |
| 2023-08-17 | 2023-08-15 | 0.630 | 9,691,000 | +19,000 | 1.22% | 6,105,330 |
| 2023-08-16 | 2023-08-14 | 0.630 | 9,672,000 | +16,000 | 1.22% | 6,093,360 |
| 2023-08-15 | 2023-08-11 | 0.720 | 9,656,000 | +71,000 | 1.21% | 6,952,320 |
| 2023-08-11 | 2023-08-09 | 0.770 | 9,585,000 | +2,000 | 1.20% | 7,380,450 |
| 2023-08-10 | 2023-08-08 | 0.780 | 9,583,000 | +1,000 | 1.20% | 7,474,740 |
| 2023-08-08 | 2023-08-04 | 0.770 | 9,582,000 | -1,000 | 1.20% | 7,378,140 |
| 2023-08-02 | 2023-07-31 | 0.820 | 9,583,000 | -4,000 | 1.20% | 7,858,060 |
| 2023-08-01 | 2023-07-28 | 0.850 | 9,587,000 | +69,000 | 1.20% | 8,148,950 |
| 2023-07-31 | 2023-07-27 | 0.840 | 9,518,000 | +24,000 | 1.20% | 7,995,120 |
| 2023-07-28 | 2023-07-26 | 0.840 | 9,494,000 | +44,000 | 1.19% | 7,974,960 |
| 2023-07-27 | 2023-07-25 | 0.850 | 9,450,000 | +43,000 | 1.19% | 8,032,500 |
| 2023-07-26 | 2023-07-24 | 0.840 | 9,407,000 | -22,000 | 1.18% | 7,901,880 |
| 2023-07-21 | 2023-07-19 | 0.830 | 9,429,000 | +2,000 | 1.19% | 7,826,070 |
| 2023-07-19 | 2023-07-14 | 0.810 | 9,427,000 | +18,000 | 1.18% | 7,635,870 |
| 2023-07-05 | 2023-07-03 | 0.820 | 9,409,000 | +1,000 | 1.18% | 7,715,380 |
| 2023-07-04 | 2023-06-30 | 0.790 | 9,408,000 | +2,000 | 1.18% | 7,432,320 |
| 2023-07-03 | 2023-06-29 | 0.810 | 9,406,000 | -12,000 | 1.18% | 7,618,860 |
| 2023-06-30 | 2023-06-28 | 0.810 | 9,418,000 | +3,000 | 1.18% | 7,628,580 |
| 2023-06-28 | 2023-06-26 | 0.800 | 9,415,000 | +3,000 | 1.18% | 7,532,000 |
| 2023-06-23 | 2023-06-20 | 0.810 | 9,412,000 | -110,000 | 1.18% | 7,623,720 |
| 2023-06-20 | 2023-06-16 | 0.830 | 9,522,000 | -4,000 | 1.20% | 7,903,260 |
| 2023-06-19 | 2023-06-15 | 0.840 | 9,526,000 | +32,000 | 1.20% | 8,001,840 |
| 2023-06-16 | 2023-06-14 | 0.820 | 9,494,000 | +3,000 | 1.19% | 7,785,080 |
| 2023-06-15 | 2023-06-13 | 0.820 | 9,491,000 | +8,000 | 1.19% | 7,782,620 |
| 2023-06-14 | 2023-06-12 | 0.810 | 9,483,000 | +2,000 | 1.19% | 7,681,230 |
| 2023-06-13 | 2023-06-09 | 0.810 | 9,481,000 | +1,000 | 1.19% | 7,679,610 |
| 2023-06-12 | 2023-06-08 | 0.820 | 9,480,000 | +2,000 | 1.19% | 7,773,600 |
| 2023-06-09 | 2023-06-07 | 0.830 | 9,478,000 | +3,000 | 1.19% | 7,866,740 |
| 2023-06-07 | 2023-06-05 | 0.830 | 9,475,000 | +5,000 | 1.19% | 7,864,250 |
| 2023-06-02 | 2023-05-31 | 0.830 | 9,470,000 | +32,000 | 1.19% | 7,860,100 |
| 2023-06-01 | 2023-05-30 | 0.830 | 9,438,000 | +80,000 | 1.19% | 7,833,540 |
| 2023-05-31 | 2023-05-29 | 0.860 | 9,358,000 | +100,000 | 1.18% | 8,047,880 |
| 2023-05-30 | 2023-05-25 | 0.860 | 9,258,000 | +17,000 | 1.16% | 7,961,880 |
| 2023-05-29 | 2023-05-24 | 0.870 | 9,241,000 | +60,000 | 1.16% | 8,039,670 |
| 2023-05-24 | 2023-05-22 | 0.880 | 9,181,000 | +27,000 | 1.15% | 8,079,280 |
| 2023-05-22 | 2023-05-18 | 0.900 | 9,154,000 | +20,000 | 1.15% | 8,238,600 |
| 2023-05-18 | 2023-05-16 | 0.880 | 9,134,000 | +45,000 | 1.15% | 8,037,920 |
| 2023-05-17 | 2023-05-15 | 0.890 | 9,089,000 | +160,000 | 1.14% | 8,089,210 |
| 2023-05-15 | 2023-05-11 | 0.910 | 8,929,000 | +75,000 | 1.12% | 8,125,390 |
| 2023-05-12 | 2023-05-10 | 0.920 | 8,854,000 | +47,000 | 1.11% | 8,145,680 |
| 2023-05-11 | 2023-05-09 | 0.920 | 8,807,000 | +28,000 | 1.11% | 8,102,440 |
| 2023-05-10 | 2023-05-08 | 0.920 | 8,779,000 | +10,000 | 1.10% | 8,076,680 |
| 2023-05-09 | 2023-05-05 | 0.930 | 8,769,000 | +66,000 | 1.10% | 8,155,170 |
| 2023-05-08 | 2023-05-04 | 0.960 | 8,703,000 | +84,000 | 1.09% | 8,354,880 |
| 2023-05-05 | 2023-05-03 | 0.940 | 8,619,000 | +132,000 | 1.08% | 8,101,860 |
| 2023-05-03 | 2023-04-28 | 1.050 | 8,487,000 | +20,000 | 1.07% | 8,911,350 |
| 2023-05-02 | 2023-04-27 | 1.000 | 8,467,000 | +136,000 | 1.06% | 8,467,000 |
| 2023-04-28 | 2023-04-26 | 1.020 | 8,331,000 | +10,000 | 1.05% | 8,497,620 |
| 2023-04-27 | 2023-04-25 | 1.000 | 8,321,000 | +30,000 | 1.05% | 8,321,000 |
| 2023-04-26 | 2023-04-24 | 1.040 | 8,291,000 | +50,000 | 1.04% | 8,622,640 |
| 2023-04-24 | 2023-04-20 | 1.030 | 8,241,000 | +37,000 | 1.04% | 8,488,230 |
| 2023-04-21 | 2023-04-19 | 1.010 | 8,204,000 | +207,000 | 1.03% | 8,286,040 |
| 2023-04-20 | 2023-04-18 | 1.060 | 7,997,000 | +93,000 | 1.01% | 8,476,820 |
| 2023-04-17 | 2023-04-13 | 1.130 | 7,904,000 | +34,000 | 0.99% | 8,931,520 |
| 2023-04-14 | 2023-04-12 | 1.140 | 7,870,000 | -1,000 | 0.99% | 8,971,800 |
| 2023-04-13 | 2023-04-11 | 1.210 | 7,871,000 | -13,000 | 0.99% | 9,523,910 |
| 2023-04-12 | 2023-04-06 | 1.040 | 7,884,000 | +15,000 | 0.99% | 8,199,360 |
| 2023-04-11 | 2023-04-04 | 1.000 | 7,869,000 | +382,000 | 0.99% | 7,869,000 |
| 2023-04-04 | 2023-03-31 | 1.080 | 7,487,000 | -6,000 | 0.94% | 8,085,960 |
| 2023-03-31 | 2023-03-29 | 1.120 | 7,493,000 | +13,000 | 0.94% | 8,392,160 |
| 2023-03-29 | 2023-03-27 | 1.120 | 7,480,000 | +8,000 | 0.94% | 8,377,600 |
| 2023-03-28 | 2023-03-24 | 1.150 | 7,472,000 | +19,000 | 0.94% | 8,592,800 |
| 2023-03-27 | 2023-03-23 | 1.100 | 7,453,000 | +10,000 | 0.94% | 8,198,300 |
| 2023-03-24 | 2023-03-22 | 1.080 | 7,443,000 | +20,000 | 0.94% | 8,038,440 |
| 2023-03-23 | 2023-03-21 | 1.090 | 7,423,000 | +63,000 | 0.93% | 8,091,070 |
| 2023-03-17 | 2023-03-15 | 1.070 | 7,360,000 | +10,000 | 0.93% | 7,875,200 |
| 2023-03-16 | 2023-03-14 | 1.020 | 7,350,000 | +20,000 | 0.92% | 7,497,000 |
| 2023-03-15 | 2023-03-13 | 1.060 | 7,330,000 | +89,000 | 0.92% | 7,769,800 |
| 2023-03-14 | 2023-03-10 | 1.110 | 7,241,000 | +200,000 | 0.91% | 8,037,510 |
| 2023-03-13 | 2023-03-09 | 1.190 | 7,041,000 | +30,000 | 0.88% | 8,378,790 |
| 2023-03-10 | 2023-03-08 | 1.200 | 7,011,000 | +97,000 | 0.88% | 8,413,200 |
| 2023-03-09 | 2023-03-07 | 1.260 | 6,914,000 | +50,000 | 0.87% | 8,711,640 |
| 2023-03-08 | 2023-03-06 | 1.280 | 6,864,000 | +87,000 | 0.86% | 8,785,920 |
| 2023-03-07 | 2023-03-03 | 1.310 | 6,777,000 | +16,000 | 0.85% | 8,877,870 |
| 2023-03-02 | 2023-02-28 | 1.280 | 6,761,000 | +20,000 | 0.85% | 8,654,080 |
| 2023-03-01 | 2023-02-27 | 1.310 | 6,741,000 | +70,000 | 0.85% | 8,830,710 |
| 2023-02-28 | 2023-02-24 | 1.320 | 6,671,000 | +133,000 | 0.84% | 8,805,720 |
| 2023-02-27 | 2023-02-23 | 1.390 | 6,538,000 | +20,000 | 0.82% | 9,087,820 |
| 2023-02-22 | 2023-02-20 | 1.430 | 6,518,000 | +25,000 | 0.82% | 9,320,740 |
| 2023-02-21 | 2023-02-17 | 1.410 | 6,493,000 | +194,000 | 0.82% | 9,155,130 |
| 2023-02-20 | 2023-02-16 | 1.430 | 6,299,000 | +10,000 | 0.79% | 9,007,570 |
| 2023-02-17 | 2023-02-15 | 1.440 | 6,289,000 | +37,000 | 0.79% | 9,056,160 |
| 2023-02-16 | 2023-02-14 | 1.470 | 6,252,000 | +125,000 | 0.79% | 9,190,440 |
| 2023-02-15 | 2023-02-13 | 1.560 | 6,127,000 | +49,000 | 0.77% | 9,558,120 |
| 2023-02-14 | 2023-02-10 | 1.580 | 6,078,000 | +36,000 | 0.76% | 9,603,240 |
| 2023-02-10 | 2023-02-08 | 1.640 | 6,042,000 | -7,000 | 0.76% | 9,908,880 |
| 2023-02-08 | 2023-02-06 | 1.540 | 6,049,000 | +147,000 | 0.76% | 9,315,460 |
| 2023-02-07 | 2023-02-03 | 1.650 | 5,902,000 | +24,000 | 0.74% | 9,738,300 |
| 2023-02-06 | 2023-02-02 | 1.650 | 5,878,000 | -47,000 | 0.74% | 9,698,700 |
| 2023-02-02 | 2023-01-31 | 1.570 | 5,925,000 | +53,000 | 0.74% | 9,302,250 |
| 2023-02-01 | 2023-01-30 | 1.580 | 5,872,000 | +34,000 | 0.74% | 9,277,760 |
| 2023-01-31 | 2023-01-27 | 1.680 | 5,838,000 | -297,000 | 0.73% | 9,807,840 |
| 2023-01-30 | 2023-01-26 | 1.500 | 6,135,000 | +6,000 | 0.77% | 9,202,500 |
| 2023-01-26 | 2023-01-19 | 1.360 | 6,129,000 | +204,000 | 0.77% | 8,335,440 |
| 2023-01-20 | 2023-01-18 | 1.380 | 5,925,000 | +81,000 | 0.74% | 8,176,500 |
| 2023-01-19 | 2023-01-17 | 1.440 | 5,844,000 | +10,000 | 0.73% | 8,415,360 |
| 2023-01-18 | 2023-01-16 | 1.540 | 5,834,000 | +23,000 | 0.73% | 8,984,360 |
| 2023-01-17 | 2023-01-13 | 1.470 | 5,811,000 | +22,000 | 0.73% | 8,542,170 |
| 2023-01-13 | 2023-01-11 | 1.450 | 5,789,000 | +30,000 | 0.73% | 8,394,050 |
| 2023-01-12 | 2023-01-10 | 1.520 | 5,759,000 | +11,000 | 0.72% | 8,753,680 |
| 2023-01-11 | 2023-01-09 | 1.570 | 5,748,000 | -5,000 | 0.72% | 9,024,360 |
| 2023-01-10 | 2023-01-06 | 1.580 | 5,753,000 | -62,000 | 0.72% | 9,089,740 |
| 2023-01-09 | 2023-01-05 | 1.460 | 5,815,000 | +41,000 | 0.73% | 8,489,900 |
| 2023-01-05 | 2023-01-03 | 1.250 | 5,774,000 | +32,000 | 0.73% | 7,217,500 |
| 2023-01-04 | 2022-12-30 | 1.250 | 5,742,000 | +7,000 | 0.72% | 7,177,500 |
| 2022-12-29 | 2022-12-23 | 1.210 | 5,735,000 | +42,000 | 0.72% | 6,939,350 |
| 2022-12-23 | 2022-12-21 | 1.200 | 5,693,000 | +10,000 | 0.72% | 6,831,600 |
| 2022-12-22 | 2022-12-20 | 1.190 | 5,683,000 | +273,000 | 0.71% | 6,762,770 |
| 2022-12-21 | 2022-12-19 | 1.270 | 5,410,000 | +95,000 | 0.68% | 6,870,700 |
| 2022-12-20 | 2022-12-16 | 1.280 | 5,315,000 | +98,000 | 0.67% | 6,803,200 |
| 2022-12-19 | 2022-12-15 | 1.290 | 5,217,000 | -20,000 | 0.66% | 6,729,930 |
| 2022-12-15 | 2022-12-13 | 1.340 | 5,237,000 | -3,000 | 0.66% | 7,017,580 |
| 2022-12-14 | 2022-12-12 | 1.400 | 5,240,000 | +222,000 | 0.66% | 7,336,000 |
| 2022-12-13 | 2022-12-09 | 1.300 | 5,018,000 | -1,000 | 0.63% | 6,523,400 |
| 2022-12-09 | 2022-12-07 | 1.220 | 5,019,000 | +2,000 | 0.63% | 6,123,180 |
| 2022-12-08 | 2022-12-06 | 1.320 | 5,017,000 | +31,000 | 0.63% | 6,622,440 |
| 2022-12-07 | 2022-12-05 | 1.380 | 4,986,000 | -318,000 | 0.63% | 6,880,680 |
| 2022-12-01 | 2022-11-29 | 1.150 | 5,304,000 | +10,000 | 0.67% | 6,099,600 |
| 2022-11-28 | 2022-11-24 | 1.160 | 5,294,000 | +10,000 | 0.67% | 6,141,040 |
| 2022-11-15 | 2022-11-11 | 1.170 | 5,284,000 | -7,000 | 0.66% | 6,182,280 |
| 2022-11-10 | 2022-11-08 | 1.210 | 5,291,000 | -3,000 | 0.66% | 6,402,110 |
| 2022-11-09 | 2022-11-07 | 1.230 | 5,294,000 | -21,000 | 0.67% | 6,511,620 |
| 2022-11-08 | 2022-11-04 | 1.040 | 5,315,000 | +7,000 | 0.67% | 5,527,600 |
| 2022-10-26 | 2022-10-24 | 0.910 | 5,308,000 | -35,000 | 0.67% | 4,830,280 |
| 2022-10-25 | 2022-10-21 | 1.020 | 5,343,000 | +7,000 | 0.67% | 5,449,860 |
| 2022-10-24 | 2022-10-20 | 1.040 | 5,336,000 | +70,000 | 0.67% | 5,549,440 |
| 2022-10-21 | 2022-10-19 | 1.060 | 5,266,000 | +10,000 | 0.66% | 5,581,960 |
| 2022-10-20 | 2022-10-18 | 1.080 | 5,256,000 | +100,000 | 0.66% | 5,676,480 |
| 2022-10-19 | 2022-10-17 | 1.080 | 5,156,000 | +44,000 | 0.65% | 5,568,480 |
| 2022-10-17 | 2022-10-13 | 1.090 | 5,112,000 | +10,000 | 0.64% | 5,572,080 |
| 2022-10-14 | 2022-10-12 | 1.070 | 5,102,000 | +10,000 | 0.64% | 5,459,140 |
| 2022-10-10 | 2022-10-06 | 1.230 | 5,092,000 | -10,000 | 0.64% | 6,263,160 |
| 2022-10-06 | 2022-10-03 | 1.190 | 5,102,000 | +5,000 | 0.64% | 6,071,380 |
| 2022-10-05 | 2022-09-30 | 1.190 | 5,097,000 | +160,000 | 0.64% | 6,065,430 |
| 2022-10-03 | 2022-09-29 | 1.230 | 4,937,000 | -1,000 | 0.62% | 6,072,510 |
| 2022-09-28 | 2022-09-26 | 1.280 | 4,938,000 | +83,000 | 0.62% | 6,320,640 |
| 2022-09-20 | 2022-09-16 | 1.280 | 4,855,000 | +116,000 | 0.61% | 6,214,400 |
| 2022-09-07 | 2022-09-05 | 1.270 | 4,739,000 | +102,000 | 0.60% | 6,018,530 |
| 2022-08-26 | 2022-08-24 | 1.280 | 4,637,000 | +101,000 | 0.58% | 5,935,360 |
| 2022-08-25 | 2022-08-23 | 1.320 | 4,536,000 | +1,000 | 0.57% | 5,987,520 |
| 2022-08-17 | 2022-08-15 | 1.330 | 4,535,000 | -200,000 | 0.57% | 6,031,550 |
| 2022-08-11 | 2022-08-09 | 1.390 | 4,735,000 | +5,000 | 0.60% | 6,581,650 |
| 2022-08-10 | 2022-08-08 | 1.390 | 4,730,000 | +2,000 | 0.59% | 6,574,700 |
| 2022-08-09 | 2022-08-05 | 1.390 | 4,728,000 | -10,000 | 0.59% | 6,571,920 |
| 2022-08-04 | 2022-08-02 | 1.290 | 4,738,000 | +172,000 | 0.60% | 6,112,020 |
| 2022-08-03 | 2022-08-01 | 1.310 | 4,566,000 | +10,000 | 0.57% | 5,981,460 |
| 2022-08-02 | 2022-07-29 | 1.380 | 4,556,000 | +3,000 | 0.57% | 6,287,280 |
| 2022-07-28 | 2022-07-26 | 1.480 | 4,553,000 | +100,000 | 0.57% | 6,738,440 |
| 2022-07-26 | 2022-07-22 | 1.530 | 4,453,000 | +1,000 | 0.56% | 6,813,090 |
| 2022-07-25 | 2022-07-21 | 1.530 | 4,452,000 | +200,000 | 0.56% | 6,811,560 |
| 2022-07-22 | 2022-07-20 | 1.560 | 4,252,000 | +37,000 | 0.53% | 6,633,120 |
| 2022-07-19 | 2022-07-15 | 1.530 | 4,215,000 | +241,000 | 0.53% | 6,448,950 |
| 2022-07-18 | 2022-07-14 | 1.620 | 3,974,000 | +20,000 | 0.50% | 6,437,880 |
| 2022-07-14 | 2022-07-12 | 1.720 | 3,954,000 | +100,000 | 0.50% | 6,800,880 |
| 2022-07-11 | 2022-07-07 | 1.760 | 3,854,000 | +124,000 | 0.48% | 6,783,040 |
| 2022-07-08 | 2022-07-06 | 1.790 | 3,730,000 | +208,000 | 0.47% | 6,676,700 |
| 2022-07-06 | 2022-07-04 | 1.890 | 3,522,000 | -4,000 | 0.44% | 6,656,580 |
| 2022-07-05 | 2022-06-30 | 1.920 | 3,526,000 | -19,000 | 0.44% | 6,769,920 |
| 2022-07-04 | 2022-06-29 | 1.950 | 3,545,000 | +2,000 | 0.45% | 6,912,750 |
| 2022-06-29 | 2022-06-27 | 2.040 | 3,543,000 | +19,000 | 0.45% | 7,227,720 |
| 2022-06-27 | 2022-06-23 | 1.930 | 3,524,000 | +200,000 | 0.44% | 6,801,320 |
| 2022-06-23 | 2022-06-21 | 2.052 | 3,324,000 | +84,796 | 0.42% | 6,822,031 |
| 2022-06-20 | 2022-06-16 | 1.991 | 3,239,204 | -1,949 | 0.42% | 6,448,560 |
| 2022-06-16 | 2022-06-14 | 2.063 | 3,241,153 | +29,235 | 0.42% | 6,685,260 |
| 2022-06-14 | 2022-06-10 | 2.217 | 3,211,918 | +974 | 0.41% | 7,119,359 |
| 2022-06-10 | 2022-06-08 | 2.299 | 3,210,944 | +975 | 0.41% | 7,380,800 |
| 2022-06-09 | 2022-06-07 | 2.258 | 3,209,969 | +13,642 | 0.41% | 7,246,799 |
| 2022-06-08 | 2022-06-06 | 2.237 | 3,196,327 | +25,337 | 0.41% | 7,150,401 |
| 2022-06-02 | 2022-05-31 | 2.401 | 3,170,990 | -67,240 | 0.41% | 7,614,360 |
| 2022-05-26 | 2022-05-24 | 2.145 | 3,238,230 | +5,847 | 0.42% | 6,945,071 |
| 2022-05-24 | 2022-05-20 | 2.309 | 3,232,383 | +5,847 | 0.42% | 7,463,251 |
| 2022-05-16 | 2022-05-12 | 1.806 | 3,226,536 | -9,745 | 0.42% | 5,827,361 |
| 2022-05-12 | 2022-05-10 | 1.878 | 3,236,281 | +53,597 | 0.42% | 6,077,431 |
| 2022-05-10 | 2022-05-05 | 1.960 | 3,182,684 | -4,872 | 0.41% | 6,238,061 |
| 2022-05-04 | 2022-04-29 | 1.970 | 3,187,556 | -7,796 | 0.41% | 6,280,320 |
| 2022-05-03 | 2022-04-28 | 1.888 | 3,195,352 | +7,796 | 0.41% | 6,033,360 |
| 2022-04-29 | 2022-04-27 | 1.939 | 3,187,556 | +64,316 | 0.41% | 6,182,190 |
| 2022-04-25 | 2022-04-21 | 1.919 | 3,123,240 | -4,872 | 0.40% | 5,993,350 |
| 2022-04-19 | 2022-04-13 | 1.991 | 3,128,112 | +9,745 | 0.40% | 6,227,400 |
| 2022-04-11 | 2022-04-07 | 2.052 | 3,118,367 | +5,847 | 0.40% | 6,399,999 |
| 2022-04-07 | 2022-04-04 | 2.196 | 3,112,520 | -1,949 | 0.40% | 6,835,159 |
| 2022-04-01 | 2022-03-30 | 2.217 | 3,114,469 | -5,847 | 0.40% | 6,903,359 |
| 2022-03-30 | 2022-03-28 | 2.011 | 3,120,316 | +9,745 | 0.40% | 6,275,919 |
| 2022-03-28 | 2022-03-24 | 2.258 | 3,110,571 | +974 | 0.40% | 7,022,399 |
| 2022-03-25 | 2022-03-23 | 2.124 | 3,109,597 | -52,622 | 0.40% | 6,605,370 |
| 2022-03-18 | 2022-03-16 | 1.898 | 3,162,219 | +35,081 | 0.41% | 6,003,249 |
| 2022-03-17 | 2022-03-15 | 1.652 | 3,127,138 | -188,076 | 0.40% | 5,166,490 |
| 2022-03-16 | 2022-03-14 | 1.898 | 3,315,214 | -707,480 | 0.43% | 6,293,699 |
| 2022-03-15 | 2022-03-11 | 2.073 | 4,022,694 | +5,847 | 0.52% | 8,338,560 |
| 2022-03-14 | 2022-03-10 | 2.145 | 4,016,847 | +975 | 0.52% | 8,614,980 |
| 2022-03-11 | 2022-03-09 | 2.093 | 4,015,872 | +29,234 | 0.52% | 8,406,839 |
| 2022-03-10 | 2022-03-08 | 2.073 | 3,986,638 | +65,291 | 0.51% | 8,263,821 |
| 2022-03-08 | 2022-03-04 | 2.206 | 3,921,347 | +267,985 | 0.51% | 8,651,600 |
| 2022-03-04 | 2022-03-02 | 2.329 | 3,653,362 | +75,035 | 0.47% | 8,510,229 |
| 2022-03-01 | 2022-02-25 | 2.412 | 3,578,327 | +19,490 | 0.46% | 8,629,201 |
| 2022-02-28 | 2022-02-24 | 2.360 | 3,558,837 | +477,500 | 0.46% | 8,399,601 |
| 2022-02-25 | 2022-02-23 | 2.494 | 3,081,337 | +303,067 | 0.40% | 7,683,661 |
| 2022-02-24 | 2022-02-22 | 2.278 | 2,778,270 | +26,311 | 0.36% | 6,329,219 |
| 2022-02-23 | 2022-02-21 | 2.401 | 2,751,959 | +14,617 | 0.35% | 6,608,160 |
| 2022-02-22 | 2022-02-18 | 2.453 | 2,737,342 | +5,847 | 0.35% | 6,713,510 |
| 2022-02-18 | 2022-02-16 | 2.565 | 2,731,495 | +5,847 | 0.35% | 7,007,500 |
| 2022-02-17 | 2022-02-15 | 2.504 | 2,725,648 | +8,770 | 0.35% | 6,824,680 |
| 2022-02-15 | 2022-02-11 | 2.637 | 2,716,878 | +48,725 | 0.35% | 7,165,161 |
| 2022-02-14 | 2022-02-10 | 2.771 | 2,668,153 | +74,061 | 0.34% | 7,392,600 |
| 2022-02-11 | 2022-02-09 | 2.596 | 2,594,092 | +37,031 | 0.33% | 6,734,860 |
| 2022-02-10 | 2022-02-08 | 2.483 | 2,557,061 | -975 | 0.33% | 6,350,079 |
| 2022-02-09 | 2022-02-07 | 2.432 | 2,558,036 | +6,822 | 0.33% | 6,221,251 |
| 2022-02-04 | 2022-01-27 | 2.381 | 2,551,214 | -1,949 | 0.33% | 6,073,759 |
| 2022-01-28 | 2022-01-26 | 2.370 | 2,553,163 | -4,873 | 0.33% | 6,052,199 |
| 2022-01-27 | 2022-01-25 | 2.453 | 2,558,036 | +975 | 0.33% | 6,273,751 |
| 2022-01-26 | 2022-01-24 | 2.545 | 2,557,061 | -975 | 0.33% | 6,507,519 |
| 2022-01-25 | 2022-01-21 | 2.596 | 2,558,036 | +975 | 0.33% | 6,641,251 |
| 2022-01-24 | 2022-01-20 | 2.668 | 2,557,061 | -29,235 | 0.33% | 6,822,399 |
| 2022-01-21 | 2022-01-19 | 2.576 | 2,586,296 | +975 | 0.33% | 6,661,540 |
| 2022-01-20 | 2022-01-18 | 2.627 | 2,585,321 | +20,464 | 0.33% | 6,791,679 |
| 2022-01-19 | 2022-01-17 | 2.617 | 2,564,857 | +2,923 | 0.33% | 6,711,600 |
| 2022-01-18 | 2022-01-14 | 2.678 | 2,561,934 | -36,056 | 0.33% | 6,861,691 |
| 2022-01-17 | 2022-01-13 | 2.668 | 2,597,990 | +10,720 | 0.34% | 6,931,601 |
| 2022-01-14 | 2022-01-12 | 2.791 | 2,587,270 | +38,979 | 0.33% | 7,221,599 |
| 2022-01-13 | 2022-01-11 | 2.832 | 2,548,291 | +17,541 | 0.33% | 7,217,401 |
| 2022-01-12 | 2022-01-10 | 2.843 | 2,530,750 | -13,643 | 0.33% | 7,193,690 |
| 2022-01-11 | 2022-01-07 | 2.843 | 2,544,393 | -13,643 | 0.33% | 7,232,470 |
| 2022-01-10 | 2022-01-06 | 3.027 | 2,558,036 | -11,694 | 0.33% | 7,743,751 |
| 2022-01-07 | 2022-01-05 | 2.801 | 2,569,730 | -33,132 | 0.33% | 7,199,011 |
| 2022-01-06 | 2022-01-04 | 3.120 | 2,602,862 | -44,827 | 0.34% | 8,119,839 |
| 2022-01-05 | 2022-01-03 | 3.263 | 2,647,689 | +46,776 | 0.34% | 8,640,061 |
| 2022-01-04 | 2021-12-31 | 2.668 | 2,600,913 | +62,367 | 0.34% | 6,939,399 |
| 2022-01-03 | 2021-12-29 | 2.083 | 2,538,546 | -16,566 | 0.33% | 5,288,150 |
| 2021-12-30 | 2021-12-28 | 2.288 | 2,555,112 | +283,576 | 0.33% | 5,847,059 |
| 2021-12-29 | 2021-12-24 | 2.247 | 2,271,536 | +54,572 | 0.29% | 5,104,891 |
| 2021-12-28 | 2021-12-22 | 2.524 | 2,216,964 | +3,898 | 0.29% | 5,596,499 |
| 2021-12-22 | 2021-12-20 | 2.442 | 2,213,066 | -7,796 | 0.29% | 5,404,979 |
| 2021-12-21 | 2021-12-17 | 2.668 | 2,220,862 | +14,617 | 0.29% | 5,925,399 |
| 2021-12-20 | 2021-12-16 | 2.791 | 2,206,245 | -7,796 | 0.28% | 6,158,080 |
| 2021-12-17 | 2021-12-15 | 2.648 | 2,214,041 | +27,286 | 0.29% | 5,861,760 |
| 2021-12-16 | 2021-12-14 | 2.781 | 2,186,755 | +241,673 | 0.28% | 6,081,240 |
| 2021-12-15 | 2021-12-13 | 2.894 | 1,945,082 | +11,694 | 0.25% | 5,628,721 |
| 2021-12-13 | 2021-12-09 | 3.048 | 1,933,388 | -9,745 | 0.25% | 5,892,481 |
| 2021-12-10 | 2021-12-08 | 2.904 | 1,943,133 | +11,694 | 0.25% | 5,643,021 |
| 2021-12-09 | 2021-12-07 | 2.986 | 1,931,439 | +51,648 | 0.25% | 5,767,621 |
| 2021-12-08 | 2021-12-06 | 3.007 | 1,879,791 | +1,949 | 0.24% | 5,651,971 |
| 2021-12-06 | 2021-12-02 | 3.109 | 1,877,842 | +58,470 | 0.24% | 5,838,811 |
| 2021-12-03 | 2021-12-01 | 3.171 | 1,819,372 | +24,362 | 0.23% | 5,769,029 |
| 2021-12-02 | 2021-11-30 | 3.140 | 1,795,010 | -9,745 | 0.23% | 5,636,519 |
| 2021-11-30 | 2021-11-26 | 3.232 | 1,804,755 | +15,592 | 0.23% | 5,833,800 |
| 2021-11-29 | 2021-11-25 | 3.335 | 1,789,163 | +3,898 | 0.23% | 5,966,999 |
| 2021-11-26 | 2021-11-24 | 3.274 | 1,785,265 | +34,107 | 0.23% | 5,844,079 |
| 2021-11-25 | 2021-11-23 | 3.335 | 1,751,158 | -6,822 | 0.22% | 5,840,249 |
| 2021-11-24 | 2021-11-22 | 3.366 | 1,757,980 | +48,725 | 0.23% | 5,917,121 |
| 2021-11-23 | 2021-11-19 | 3.438 | 1,709,255 | +1,949 | 0.22% | 5,875,900 |
| 2021-11-22 | 2021-11-18 | 3.438 | 1,707,306 | +19,490 | 0.22% | 5,869,200 |
| 2021-11-19 | 2021-11-17 | 3.592 | 1,687,816 | +9,745 | 0.22% | 6,061,999 |
| 2021-11-17 | 2021-11-15 | 3.735 | 1,678,071 | -24,363 | 0.22% | 6,268,078 |
| 2021-11-12 | 2021-11-10 | 3.663 | 1,702,434 | -28,260 | 0.22% | 6,236,791 |
| 2021-11-11 | 2021-11-09 | 3.335 | 1,730,694 | +1,949 | 0.22% | 5,772,000 |
| 2021-11-10 | 2021-11-08 | 3.315 | 1,728,745 | +11,694 | 0.22% | 5,730,020 |
| 2021-11-09 | 2021-11-05 | 3.438 | 1,717,051 | -8,770 | 0.22% | 5,902,700 |
| 2021-11-08 | 2021-11-04 | 3.581 | 1,725,821 | +37,030 | 0.22% | 6,180,788 |
| 2021-11-05 | 2021-11-03 | 3.653 | 1,688,791 | +97,449 | 0.22% | 6,169,481 |
| 2021-11-02 | 2021-10-29 | 3.828 | 1,591,342 | -16,566 | 0.20% | 6,091,091 |
| 2021-11-01 | 2021-10-28 | 3.735 | 1,607,908 | +11,694 | 0.21% | 6,005,999 |
| 2021-10-29 | 2021-10-27 | 3.776 | 1,596,214 | +7,796 | 0.20% | 6,027,839 |
| 2021-10-28 | 2021-10-26 | 3.910 | 1,588,418 | -6,822 | 0.20% | 6,210,299 |
| 2021-10-27 | 2021-10-25 | 3.910 | 1,595,240 | +4,873 | 0.20% | 6,236,971 |
| 2021-10-26 | 2021-10-22 | 3.982 | 1,590,367 | +10,719 | 0.20% | 6,332,159 |
| 2021-10-25 | 2021-10-21 | 3.930 | 1,579,648 | +19,490 | 0.20% | 6,208,430 |
| 2021-10-22 | 2021-10-20 | 4.094 | 1,560,158 | -975 | 0.20% | 6,387,989 |
| 2021-10-21 | 2021-10-19 | 4.197 | 1,561,133 | +11,694 | 0.20% | 6,552,181 |
| 2021-10-19 | 2021-10-15 | 3.951 | 1,549,439 | -5,847 | 0.20% | 6,121,501 |
| 2021-10-18 | 2021-10-12 | 3.817 | 1,555,286 | +103,296 | 0.20% | 5,937,121 |
| 2021-10-15 | 2021-10-11 | 3.961 | 1,451,990 | -4,872 | 0.19% | 5,751,401 |
| 2021-10-12 | 2021-10-08 | 3.879 | 1,456,862 | +4,872 | 0.19% | 5,651,099 |
| 2021-10-08 | 2021-10-06 | 3.705 | 1,451,990 | +48,725 | 0.19% | 5,378,901 |
| 2021-10-07 | 2021-10-05 | 3.766 | 1,403,265 | -9,745 | 0.18% | 5,284,799 |
| 2021-10-06 | 2021-10-04 | 3.797 | 1,413,010 | +974 | 0.18% | 5,364,999 |
| 2021-10-05 | 2021-09-30 | 3.848 | 1,412,036 | +50,674 | 0.18% | 5,433,751 |
| 2021-10-04 | 2021-09-29 | 3.797 | 1,361,362 | +97,449 | 0.17% | 5,168,899 |
| 2021-09-30 | 2021-09-28 | 3.930 | 1,263,913 | -39,954 | 0.16% | 4,967,509 |
| 2021-09-28 | 2021-09-24 | 3.797 | 1,303,867 | +38,979 | 0.17% | 4,950,599 |
| 2021-09-27 | 2021-09-23 | 3.930 | 1,264,888 | +19,490 | 0.16% | 4,971,341 |
| 2021-09-21 | 2021-09-17 | 4.187 | 1,245,398 | -2,923 | 0.16% | 5,214,240 |
| 2021-09-20 | 2021-09-16 | 3.776 | 1,248,321 | +99,398 | 0.16% | 4,714,078 |
| 2021-09-17 | 2021-09-15 | 3.848 | 1,148,923 | +2,923 | 0.15% | 4,421,248 |
| 2021-09-16 | 2021-09-14 | 4.053 | 1,146,000 | +4,872 | 0.15% | 4,645,200 |
| 2021-09-14 | 2021-09-10 | 4.259 | 1,141,128 | +2,924 | 0.15% | 4,859,652 |
| 2021-09-13 | 2021-09-09 | 4.289 | 1,138,204 | +19,490 | 0.15% | 4,882,240 |
| 2021-09-10 | 2021-09-08 | 4.515 | 1,118,714 | -32,158 | 0.14% | 5,051,199 |
| 2021-09-09 | 2021-09-07 | 4.649 | 1,150,872 | +48,724 | 0.15% | 5,349,928 |
| 2021-09-08 | 2021-09-06 | 4.926 | 1,102,148 | +975 | 0.14% | 5,428,800 |
| 2021-09-06 | 2021-09-02 | 4.546 | 1,101,173 | -7,796 | 0.14% | 5,005,898 |
| 2021-09-03 | 2021-09-01 | 4.495 | 1,108,969 | -5,847 | 0.14% | 4,984,438 |
| 2021-09-02 | 2021-08-31 | 4.423 | 1,114,816 | -36,056 | 0.14% | 4,930,639 |
| 2021-09-01 | 2021-08-30 | 4.146 | 1,150,872 | +8,770 | 0.15% | 4,771,238 |
| 2021-08-31 | 2021-08-27 | 4.115 | 1,142,102 | +16,566 | 0.15% | 4,699,720 |
| 2021-08-30 | 2021-08-26 | 4.105 | 1,125,536 | +39,954 | 0.14% | 4,620,001 |
| 2021-08-27 | 2021-08-25 | 4.033 | 1,085,582 | -12,668 | 0.14% | 4,378,021 |
| 2021-08-26 | 2021-08-24 | 4.074 | 1,098,250 | +1,949 | 0.14% | 4,474,190 |
| 2021-08-25 | 2021-08-23 | 3.674 | 1,096,301 | +7,796 | 0.14% | 4,027,500 |
| 2021-08-24 | 2021-08-20 | 3.622 | 1,088,505 | -8,771 | 0.14% | 3,943,010 |
| 2021-08-23 | 2021-08-19 | 3.910 | 1,097,276 | +48,725 | 0.14% | 4,290,062 |
| 2021-08-20 | 2021-08-18 | 4.115 | 1,048,551 | -18,515 | 0.13% | 4,314,760 |
| 2021-08-19 | 2021-08-17 | 4.064 | 1,067,066 | -8,771 | 0.14% | 4,336,199 |
| 2021-08-18 | 2021-08-16 | 4.023 | 1,075,837 | +29,235 | 0.14% | 4,327,681 |
| 2021-08-17 | 2021-08-13 | 4.197 | 1,046,602 | +18,515 | 0.13% | 4,392,660 |
| 2021-08-16 | 2021-08-12 | 4.146 | 1,028,087 | +9,745 | 0.13% | 4,262,201 |
| 2021-08-13 | 2021-08-11 | 4.279 | 1,018,342 | +55,546 | 0.13% | 4,357,651 |
| 2021-08-12 | 2021-08-10 | 4.402 | 962,796 | -6,821 | 0.12% | 4,238,520 |
| 2021-08-10 | 2021-08-06 | 4.197 | 969,617 | -4,873 | 0.12% | 4,069,549 |
| 2021-08-09 | 2021-08-05 | 4.197 | 974,490 | +14,618 | 0.13% | 4,090,001 |
| 2021-08-05 | 2021-08-03 | 4.125 | 959,872 | +12,668 | 0.12% | 3,959,698 |
| 2021-08-04 | 2021-08-02 | 4.454 | 947,204 | +4,872 | 0.12% | 4,218,480 |
| 2021-08-03 | 2021-07-30 | 4.525 | 942,332 | -1,949 | 0.12% | 4,264,472 |
| 2021-08-02 | 2021-07-29 | 4.700 | 944,281 | -6,821 | 0.12% | 4,438,022 |
| 2021-07-30 | 2021-07-28 | 4.289 | 951,102 | +6,821 | 0.12% | 4,079,680 |
| 2021-07-29 | 2021-07-27 | 3.858 | 944,281 | +975 | 0.12% | 3,643,441 |
| 2021-07-28 | 2021-07-26 | 4.454 | 943,306 | +5,847 | 0.12% | 4,201,119 |
| 2021-07-27 | 2021-07-23 | 4.823 | 937,459 | -26,311 | 0.12% | 4,521,399 |
| 2021-07-26 | 2021-07-22 | 4.823 | 963,770 | +1,949 | 0.12% | 4,648,298 |
| 2021-07-23 | 2021-07-21 | 4.720 | 961,821 | -1,949 | 0.12% | 4,540,198 |
| 2021-07-22 | 2021-07-20 | 4.638 | 963,770 | -12,669 | 0.12% | 4,470,278 |
| 2021-07-21 | 2021-07-19 | 4.761 | 976,439 | +24,362 | 0.13% | 4,649,281 |
| 2021-07-19 | 2021-07-15 | 5.039 | 952,077 | +60,419 | 0.12% | 4,797,072 |
| 2021-07-16 | 2021-07-14 | 5.316 | 891,658 | +974 | 0.11% | 4,739,699 |
| 2021-07-13 | 2021-07-09 | 5.428 | 890,684 | +37,031 | 0.11% | 4,835,062 |
| 2021-07-12 | 2021-07-08 | 5.387 | 853,653 | +7,796 | 0.11% | 4,599,000 |
| 2021-07-09 | 2021-07-07 | 5.870 | 845,857 | +43,852 | 0.11% | 4,964,959 |
| 2021-07-08 | 2021-07-06 | 6.054 | 802,005 | +36,056 | 0.10% | 4,855,699 |
| 2021-07-07 | 2021-07-05 | 6.332 | 765,949 | +15,592 | 0.10% | 4,849,620 |
| 2021-07-06 | 2021-07-02 | 6.485 | 750,357 | -9,745 | 0.10% | 4,866,399 |
| 2021-07-05 | 2021-06-30 | 6.804 | 760,102 | -3,898 | 0.10% | 5,171,400 |
| 2021-07-02 | 2021-06-29 | 6.270 | 764,000 | +23,388 | 0.10% | 4,790,240 |
| 2021-06-30 | 2021-06-28 | 6.362 | 740,612 | +4,872 | 0.09% | 4,711,998 |
| 2021-06-29 | 2021-06-25 | 6.373 | 735,740 | -2,923 | 0.09% | 4,688,551 |
| 2021-06-28 | 2021-06-24 | 6.352 | 738,663 | +46,775 | 0.09% | 4,692,018 |
| 2021-06-25 | 2021-06-23 | 6.403 | 691,888 | +9,745 | 0.09% | 4,430,402 |
| 2021-06-24 | 2021-06-22 | 6.362 | 682,143 | +17,541 | 0.09% | 4,340,001 |
| 2021-06-23 | 2021-06-21 | 6.496 | 664,602 | +21,439 | 0.09% | 4,317,060 |
| 2021-06-22 | 2021-06-18 | 6.742 | 643,163 | -3,898 | 0.08% | 4,336,198 |
| 2021-06-21 | 2021-06-17 | 6.362 | 647,061 | +13,643 | 0.08% | 4,116,799 |
| 2021-06-18 | 2021-06-16 | 6.311 | 633,418 | +17,540 | 0.08% | 3,997,498 |
| 2021-06-17 | 2021-06-15 | 6.568 | 615,878 | +15,592 | 0.08% | 4,044,803 |
| 2021-06-16 | 2021-06-11 | 6.680 | 600,286 | +10,720 | 0.08% | 4,010,162 |
| 2021-06-15 | 2021-06-10 | 6.804 | 589,566 | +2,923 | 0.08% | 4,011,148 |
| 2021-06-11 | 2021-06-09 | 6.834 | 586,643 | +6,822 | 0.08% | 4,009,321 |
| 2021-06-10 | 2021-06-08 | 6.783 | 579,821 | -6,822 | 0.07% | 3,932,947 |
| 2021-06-09 | 2021-06-07 | 7.009 | 586,643 | -10,719 | 0.08% | 4,111,661 |
| 2021-06-08 | 2021-06-04 | 7.183 | 597,362 | -2,924 | 0.08% | 4,290,998 |
| 2021-06-04 | 2021-06-02 | 7.194 | 600,286 | +23,388 | 0.08% | 4,318,162 |
| 2021-06-03 | 2021-06-01 | 7.378 | 576,898 | +24,362 | 0.07% | 4,256,480 |
| 2021-06-02 | 2021-05-31 | 7.696 | 552,536 | -4,872 | 0.07% | 4,252,502 |
| 2021-06-01 | 2021-05-28 | 7.553 | 557,408 | +14,617 | 0.07% | 4,209,919 |
| 2021-05-31 | 2021-05-27 | 8.004 | 542,791 | -2,923 | 0.07% | 4,344,601 |
| 2021-05-28 | 2021-05-26 | 7.922 | 545,714 | -15,592 | 0.07% | 4,323,198 |
| 2021-05-27 | 2021-05-25 | 7.594 | 561,306 | -9,745 | 0.07% | 4,262,399 |
| 2021-05-26 | 2021-05-24 | 7.666 | 571,051 | -14,617 | 0.07% | 4,377,420 |
| 2021-05-25 | 2021-05-21 | 7.183 | 585,668 | +12,668 | 0.08% | 4,206,997 |
| 2021-05-24 | 2021-05-20 | 7.132 | 573,000 | +4,872 | 0.07% | 4,086,600 |
| 2021-05-21 | 2021-05-18 | 7.337 | 568,128 | -13,642 | 0.07% | 4,168,453 |
| 2021-05-20 | 2021-05-17 | 7.409 | 581,770 | -8,771 | 0.07% | 4,310,337 |
| 2021-05-18 | 2021-05-14 | 6.403 | 590,541 | +975 | 0.08% | 3,781,441 |
| 2021-05-17 | 2021-05-13 | 6.598 | 589,566 | -975 | 0.08% | 3,890,148 |
| 2021-05-14 | 2021-05-12 | 6.619 | 590,541 | -5,847 | 0.08% | 3,908,701 |
| 2021-05-13 | 2021-05-11 | 6.414 | 596,388 | +6,822 | 0.08% | 3,825,002 |
| 2021-05-12 | 2021-05-10 | 6.485 | 589,566 | +10,719 | 0.08% | 3,823,598 |
| 2021-05-11 | 2021-05-07 | 6.639 | 578,847 | +10,719 | 0.07% | 3,843,180 |
| 2021-05-07 | 2021-05-05 | 7.060 | 568,128 | +2,924 | 0.07% | 4,011,043 |
| 2021-05-06 | 2021-05-04 | 6.875 | 565,204 | +20,464 | 0.07% | 3,885,999 |
| 2021-05-05 | 2021-05-03 | 6.650 | 544,740 | +2,924 | 0.07% | 3,622,321 |
| 2021-05-04 | 2021-04-30 | 6.906 | 541,816 | -3,898 | 0.07% | 3,741,878 |
| 2021-04-30 | 2021-04-28 | 7.050 | 545,714 | +974 | 0.07% | 3,847,198 |
| 2021-04-29 | 2021-04-27 | 7.286 | 544,740 | -21,439 | 0.07% | 3,968,901 |
| 2021-04-28 | 2021-04-26 | 7.081 | 566,179 | +21,439 | 0.07% | 4,008,903 |
| 2021-04-27 | 2021-04-23 | 7.317 | 544,740 | -3,898 | 0.07% | 3,985,671 |
| 2021-04-23 | 2021-04-21 | 7.573 | 548,638 | -9,745 | 0.07% | 4,154,942 |
| 2021-04-22 | 2021-04-20 | 7.614 | 558,383 | -12,668 | 0.07% | 4,251,663 |
| 2021-04-21 | 2021-04-19 | 7.583 | 571,051 | -975 | 0.07% | 4,330,540 |
| 2021-04-20 | 2021-04-16 | 7.419 | 572,026 | -10,719 | 0.07% | 4,244,014 |
| 2021-04-19 | 2021-04-15 | 7.388 | 582,745 | -974 | 0.07% | 4,305,601 |
| 2021-04-16 | 2021-04-14 | 7.235 | 583,719 | +2,923 | 0.07% | 4,222,947 |
| 2021-04-15 | 2021-04-13 | 6.947 | 580,796 | -974 | 0.07% | 4,034,921 |
| 2021-04-14 | 2021-04-12 | 7.081 | 581,770 | -15,592 | 0.07% | 4,119,297 |
| 2021-04-13 | 2021-04-09 | 6.978 | 597,362 | +974 | 0.08% | 4,168,398 |
| 2021-04-12 | 2021-04-08 | 6.937 | 596,388 | +27,286 | 0.08% | 4,137,122 |
| 2021-04-09 | 2021-04-07 | 7.060 | 569,102 | +4,872 | 0.07% | 4,017,920 |
| 2021-04-08 | 2021-04-01 | 7.163 | 564,230 | -40,928 | 0.07% | 4,041,423 |
| 2021-04-07 | 2021-03-31 | 7.183 | 605,158 | +24,362 | 0.08% | 4,346,999 |
| 2021-04-01 | 2021-03-30 | 6.845 | 580,796 | -23,388 | 0.07% | 3,975,321 |
| 2021-03-31 | 2021-03-29 | 6.568 | 604,184 | -6,821 | 0.08% | 3,968,002 |
| 2021-03-30 | 2021-03-26 | 6.568 | 611,005 | +4,872 | 0.08% | 4,012,799 |
| 2021-03-29 | 2021-03-25 | 6.414 | 606,133 | +1,949 | 0.08% | 3,887,502 |
| 2021-03-26 | 2021-03-24 | 6.691 | 604,184 | -10,719 | 0.08% | 4,042,402 |
| 2021-03-25 | 2021-03-23 | 7.019 | 614,903 | +15,592 | 0.08% | 4,316,040 |
| 2021-03-24 | 2021-03-22 | 7.399 | 599,311 | -5,847 | 0.08% | 4,434,148 |
| 2021-03-23 | 2021-03-19 | 7.399 | 605,158 | -5,847 | 0.08% | 4,477,409 |
| 2021-03-22 | 2021-03-18 | 7.542 | 611,005 | +12,668 | 0.08% | 4,608,449 |
| 2021-03-19 | 2021-03-17 | 7.850 | 598,337 | +18,516 | 0.08% | 4,697,102 |
| 2021-03-18 | 2021-03-16 | 7.625 | 579,821 | -6,822 | 0.07% | 4,420,847 |
| 2021-03-17 | 2021-03-15 | 7.522 | 586,643 | +10,720 | 0.08% | 4,412,661 |
| 2021-03-16 | 2021-03-12 | 7.481 | 575,923 | +23,387 | 0.07% | 4,308,386 |
| 2021-03-15 | 2021-03-11 | 7.471 | 552,536 | -36,056 | 0.07% | 4,127,762 |
| 2021-03-12 | 2021-03-10 | 6.947 | 588,592 | +2,924 | 0.08% | 4,089,081 |
| 2021-03-11 | 2021-03-09 | 6.773 | 585,668 | +10,719 | 0.08% | 3,966,598 |
| 2021-03-10 | 2021-03-08 | 6.650 | 574,949 | +73,087 | 0.07% | 3,823,200 |
| 2021-03-09 | 2021-03-05 | 7.850 | 501,862 | +25,336 | 0.06% | 3,939,748 |
| 2021-03-08 | 2021-03-04 | 8.250 | 476,526 | +27,286 | 0.06% | 3,931,564 |
| 2021-03-05 | 2021-03-03 | 8.681 | 449,240 | -9,745 | 0.06% | 3,900,062 |
| 2021-03-04 | 2021-03-02 | 8.856 | 458,985 | +7,796 | 0.06% | 4,064,733 |
| 2021-03-03 | 2021-03-01 | 8.671 | 451,189 | +10,720 | 0.06% | 3,912,352 |
| 2021-03-02 | 2021-02-26 | 8.240 | 440,469 | +7,796 | 0.06% | 3,629,557 |
| 2021-03-01 | 2021-02-25 | 8.887 | 432,673 | +6,821 | 0.06% | 3,845,036 |
| 2021-02-26 | 2021-02-24 | 8.620 | 425,852 | +16,566 | 0.05% | 3,670,800 |
| 2021-02-25 | 2021-02-23 | 9.523 | 409,286 | -5,847 | 0.05% | 3,897,603 |
| 2021-02-24 | 2021-02-22 | 10.067 | 415,133 | +12,669 | 0.05% | 4,179,063 |
| 2021-02-23 | 2021-02-19 | 10.919 | 402,464 | -8,771 | 0.05% | 4,394,317 |
| 2021-02-22 | 2021-02-18 | 11.370 | 411,235 | -46,775 | 0.05% | 4,675,763 |
| 2021-02-19 | 2021-02-17 | 10.939 | 458,010 | -45,801 | 0.06% | 5,010,198 |
| 2021-02-18 | 2021-02-16 | 10.210 | 503,811 | -44,827 | 0.06% | 5,144,148 |
| 2021-02-17 | 2021-02-11 | 10.262 | 548,638 | -50,673 | 0.07% | 5,630,003 |
| 2021-02-16 | 2021-02-09 | 10.488 | 599,311 | -1,949 | 0.08% | 6,285,298 |
| 2021-02-10 | 2021-02-08 | 9.954 | 601,260 | +10,719 | 0.08% | 5,984,898 |
| 2021-02-09 | 2021-02-05 | 10.180 | 590,541 | +102,322 | 0.08% | 6,011,522 |
| 2021-02-08 | 2021-02-04 | 11.165 | 488,219 | +33,132 | 0.06% | 5,450,876 |
| 2021-02-05 | 2021-02-03 | 11.555 | 455,087 | -19,490 | 0.06% | 5,258,423 |
| 2021-02-04 | 2021-02-02 | 11.103 | 474,577 | +17,541 | 0.06% | 5,269,345 |
| 2021-02-03 | 2021-02-01 | 11.042 | 457,036 | -2,923 | 0.06% | 5,046,443 |
| 2021-02-02 | 2021-01-29 | 11.165 | 459,959 | +7,796 | 0.06% | 5,135,358 |
| 2021-02-01 | 2021-01-28 | 11.391 | 452,163 | -975 | 0.06% | 5,150,397 |
| 2021-01-29 | 2021-01-27 | 12.478 | 453,138 | +36,056 | 0.06% | 5,654,403 |
| 2021-01-28 | 2021-01-26 | 11.883 | 417,082 | +110,118 | 0.05% | 4,956,244 |
| 2021-01-27 | 2021-01-25 | 11.144 | 306,964 | -58,470 | 0.04% | 3,420,897 |
| 2021-01-26 | 2021-01-22 | 9.030 | 365,434 | +107,194 | 0.05% | 3,300,003 |
| 2021-01-25 | 2021-01-21 | 9.728 | 258,240 | -974 | 0.03% | 2,512,202 |
| 2021-01-22 | 2021-01-20 | 9.246 | 259,214 | -35,082 | 0.03% | 2,396,657 |
| 2021-01-21 | 2021-01-19 | 8.240 | 294,296 | -67,240 | 0.04% | 2,425,061 |
| 2021-01-20 | 2021-01-18 | 7.994 | 361,536 | -6,821 | 0.05% | 2,890,092 |
| 2021-01-18 | 2021-01-14 | 7.707 | 368,357 | -10,720 | 0.05% | 2,838,779 |
| 2021-01-15 | 2021-01-13 | 7.922 | 379,077 | -3,897 | 0.05% | 3,003,084 |
| 2021-01-14 | 2021-01-12 | 7.778 | 382,974 | +6,821 | 0.05% | 2,978,936 |
| 2021-01-13 | 2021-01-11 | 7.953 | 376,153 | +5,847 | 0.05% | 2,991,500 |
| 2021-01-12 | 2021-01-08 | 8.045 | 370,306 | -72,112 | 0.05% | 2,979,199 |
| 2021-01-11 | 2021-01-07 | 8.292 | 442,418 | -34,108 | 0.06% | 3,668,317 |
| 2021-01-08 | 2021-01-06 | 8.415 | 476,526 | -61,392 | 0.06% | 4,009,804 |
| 2021-01-07 | 2021-01-05 | 7.727 | 537,918 | +9,745 | 0.07% | 4,156,557 |
| 2021-01-06 | 2021-01-04 | 7.388 | 528,173 | +33,132 | 0.07% | 3,902,397 |
| 2021-01-05 | 2020-12-31 | 7.594 | 495,041 | +45,801 | 0.06% | 3,759,201 |
| 2021-01-04 | 2020-12-29 | 7.337 | 449,240 | -16,566 | 0.06% | 3,296,151 |
| 2020-12-30 | 2020-12-28 | 7.522 | 465,806 | -975 | 0.06% | 3,503,739 |
| 2020-12-29 | 2020-12-24 | 7.963 | 466,781 | +68,215 | 0.06% | 3,717,043 |
| 2020-12-28 | 2020-12-22 | 8.343 | 398,566 | -90,628 | 0.05% | 3,325,167 |
| 2020-12-23 | 2020-12-21 | 7.840 | 489,194 | +30,209 | 0.06% | 3,835,281 |
| 2020-12-22 | 2020-12-18 | 7.902 | 458,985 | +82,832 | 0.06% | 3,626,702 |
| 2020-12-21 | 2020-12-17 | 8.333 | 376,153 | 0.05% | 3,134,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy