History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-10-13 | 2025-10-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-10-10 | 2025-10-08 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-10-09 | 2025-10-06 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-10-08 | 2025-10-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-10-06 | 2025-10-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-10-03 | 2025-09-30 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-10-02 | 2025-09-29 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-30 | 2025-09-26 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-29 | 2025-09-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-26 | 2025-09-24 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-25 | 2025-09-23 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-24 | 2025-09-22 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-23 | 2025-09-19 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-22 | 2025-09-18 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-19 | 2025-09-17 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-18 | 2025-09-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-17 | 2025-09-15 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-16 | 2025-09-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-15 | 2025-09-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-12 | 2025-09-10 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-11 | 2025-09-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-10 | 2025-09-08 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-09 | 2025-09-05 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-08 | 2025-09-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-05 | 2025-09-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-04 | 2025-09-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-03 | 2025-09-01 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-02 | 2025-08-29 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-01 | 2025-08-28 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-29 | 2025-08-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-28 | 2025-08-26 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-27 | 2025-08-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-26 | 2025-08-22 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-25 | 2025-08-21 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-22 | 2025-08-20 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-21 | 2025-08-19 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-20 | 2025-08-18 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-19 | 2025-08-15 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-18 | 2025-08-14 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-15 | 2025-08-13 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-14 | 2025-08-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-13 | 2025-08-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-12 | 2025-08-08 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-11 | 2025-08-07 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-08 | 2025-08-06 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-07 | 2025-08-05 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-06 | 2025-08-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-05 | 2025-08-01 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-04 | 2025-07-31 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-01 | 2025-07-30 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-31 | 2025-07-29 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-30 | 2025-07-28 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-29 | 2025-07-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-28 | 2025-07-24 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-25 | 2025-07-23 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-24 | 2025-07-22 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-23 | 2025-07-21 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-22 | 2025-07-18 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-21 | 2025-07-17 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-18 | 2025-07-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-17 | 2025-07-15 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-16 | 2025-07-14 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-15 | 2025-07-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-14 | 2025-07-10 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-11 | 2025-07-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-10 | 2025-07-08 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-09 | 2025-07-07 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-08 | 2025-07-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-07 | 2025-07-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-04 | 2025-07-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-03 | 2025-06-30 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-02 | 2025-06-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-30 | 2025-06-26 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-27 | 2025-06-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-26 | 2025-06-24 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-25 | 2025-06-23 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-24 | 2025-06-20 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-23 | 2025-06-19 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-20 | 2025-06-18 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-19 | 2025-06-17 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-18 | 2025-06-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-17 | 2025-06-13 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-16 | 2025-06-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-13 | 2025-06-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-12 | 2025-06-10 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-11 | 2025-06-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-10 | 2025-06-06 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-09 | 2025-06-05 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-06 | 2025-06-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-05 | 2025-06-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-04 | 2025-06-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-03 | 2025-05-30 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-02 | 2025-05-29 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-30 | 2025-05-28 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-29 | 2025-05-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-28 | 2025-05-26 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-27 | 2025-05-23 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-26 | 2025-05-22 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-23 | 2025-05-21 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-22 | 2025-05-20 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-21 | 2025-05-19 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-20 | 2025-05-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-19 | 2025-05-15 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-16 | 2025-05-14 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-15 | 2025-05-13 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-14 | 2025-05-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-13 | 2025-05-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-12 | 2025-05-08 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-09 | 2025-05-07 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-08 | 2025-05-06 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-07 | 2025-05-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-06 | 2025-04-30 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-02 | 2025-04-29 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-30 | 2025-04-28 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-29 | 2025-04-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-28 | 2025-04-24 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-25 | 2025-04-23 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-24 | 2025-04-22 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-23 | 2025-04-17 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-22 | 2025-04-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-17 | 2025-04-15 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-16 | 2025-04-14 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-15 | 2025-04-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-14 | 2025-04-10 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-11 | 2025-04-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-10 | 2025-04-08 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-09 | 2025-04-07 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-08 | 2025-04-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-07 | 2025-04-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-03 | 2025-04-01 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-02 | 2025-03-31 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-01 | 2025-03-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-03-31 | 2025-03-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-27 | 2025-03-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-03-26 | 2025-03-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-03-24 | 2025-03-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-03-21 | 2025-03-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-03-20 | 2025-03-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-03-19 | 2025-03-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-03-14 | 2025-03-12 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-03-13 | 2025-03-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-03-12 | 2025-03-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-03-11 | 2025-03-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-03-06 | 2025-03-04 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-03-05 | 2025-03-03 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-03-04 | 2025-02-28 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-02-26 | 2025-02-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-02-25 | 2025-02-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-02-24 | 2025-02-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-21 | 2025-02-19 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-20 | 2025-02-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-19 | 2025-02-17 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-18 | 2025-02-14 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-02-13 | 2025-02-11 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-02-12 | 2025-02-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-11 | 2025-02-07 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-07 | 2025-02-05 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-02-06 | 2025-02-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-02-05 | 2025-02-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-03 | 2025-01-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-23 | 2025-01-21 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-22 | 2025-01-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-21 | 2025-01-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-20 | 2025-01-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-17 | 2025-01-15 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-16 | 2025-01-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-15 | 2025-01-13 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-01-14 | 2025-01-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-13 | 2025-01-09 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-01-08 | 2025-01-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-07 | 2025-01-03 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-01-06 | 2025-01-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-01-03 | 2024-12-31 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-01-02 | 2024-12-27 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-27 | 2024-12-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-23 | 2024-12-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-20 | 2024-12-18 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-12-19 | 2024-12-17 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-18 | 2024-12-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-13 | 2024-12-11 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-11 | 2024-12-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-12-10 | 2024-12-06 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-12-09 | 2024-12-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-06 | 2024-12-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-12-03 | 2024-11-29 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-29 | 2024-11-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-28 | 2024-11-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-26 | 2024-11-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-11-22 | 2024-11-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-11-21 | 2024-11-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-11-20 | 2024-11-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-11-19 | 2024-11-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-11-18 | 2024-11-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-11-15 | 2024-11-13 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-11-14 | 2024-11-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-11-11 | 2024-11-07 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-11-08 | 2024-11-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-11-07 | 2024-11-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-11-06 | 2024-11-04 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-11-05 | 2024-11-01 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-11-04 | 2024-10-31 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-11-01 | 2024-10-30 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-31 | 2024-10-29 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-30 | 2024-10-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-28 | 2024-10-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-25 | 2024-10-23 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-23 | 2024-10-21 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-22 | 2024-10-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-21 | 2024-10-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-17 | 2024-10-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-15 | 2024-10-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-10 | 2024-10-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-10-08 | 2024-10-04 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-07 | 2024-10-03 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-04 | 2024-10-02 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-10-03 | 2024-09-30 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-10-02 | 2024-09-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-27 | 2024-09-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-26 | 2024-09-24 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-23 | 2024-09-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-20 | 2024-09-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-19 | 2024-09-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-17 | 2024-09-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-09-16 | 2024-09-12 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-13 | 2024-09-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-09-12 | 2024-09-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-09-11 | 2024-09-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-10 | 2024-09-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-09-09 | 2024-09-04 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-09-05 | 2024-09-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-04 | 2024-09-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-03 | 2024-08-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-02 | 2024-08-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-28 | 2024-08-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-08-27 | 2024-08-23 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-26 | 2024-08-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-23 | 2024-08-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-22 | 2024-08-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-21 | 2024-08-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-20 | 2024-08-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-08-16 | 2024-08-14 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-08-15 | 2024-08-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-13 | 2024-08-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-12 | 2024-08-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-09 | 2024-08-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-08 | 2024-08-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-07 | 2024-08-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-06 | 2024-08-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-05 | 2024-08-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-01 | 2024-07-30 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-31 | 2024-07-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-30 | 2024-07-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-29 | 2024-07-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-25 | 2024-07-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-23 | 2024-07-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-19 | 2024-07-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-07-18 | 2024-07-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-17 | 2024-07-15 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-07-15 | 2024-07-11 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-11 | 2024-07-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-07-08 | 2024-07-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-07-05 | 2024-07-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-03 | 2024-06-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-28 | 2024-06-26 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-26 | 2024-06-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-25 | 2024-06-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-24 | 2024-06-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-21 | 2024-06-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-06-20 | 2024-06-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-18 | 2024-06-14 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-17 | 2024-06-13 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-14 | 2024-06-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-13 | 2024-06-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-12 | 2024-06-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-11 | 2024-06-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-06 | 2024-06-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-06-05 | 2024-06-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-04 | 2024-05-31 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-03 | 2024-05-30 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-30 | 2024-05-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-28 | 2024-05-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-27 | 2024-05-23 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-24 | 2024-05-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-23 | 2024-05-21 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-05-21 | 2024-05-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-20 | 2024-05-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-17 | 2024-05-14 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-16 | 2024-05-13 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-05-13 | 2024-05-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-05-10 | 2024-05-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-05-09 | 2024-05-07 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-05-08 | 2024-05-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-05-07 | 2024-05-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-05-06 | 2024-05-02 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-05-03 | 2024-04-30 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-05-02 | 2024-04-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-04-29 | 2024-04-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-25 | 2024-04-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-24 | 2024-04-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-23 | 2024-04-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-04-22 | 2024-04-18 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-04-19 | 2024-04-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-18 | 2024-04-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-17 | 2024-04-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-16 | 2024-04-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-15 | 2024-04-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-12 | 2024-04-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-04-11 | 2024-04-09 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-04-10 | 2024-04-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-04-09 | 2024-04-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-08 | 2024-04-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-04-05 | 2024-04-02 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-04-03 | 2024-03-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-04-02 | 2024-03-27 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-03-28 | 2024-03-26 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-03-27 | 2024-03-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-26 | 2024-03-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-03-25 | 2024-03-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-22 | 2024-03-20 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-03-21 | 2024-03-19 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-03-20 | 2024-03-18 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-03-19 | 2024-03-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-03-18 | 2024-03-14 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-03-15 | 2024-03-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-14 | 2024-03-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-13 | 2024-03-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-11 | 2024-03-07 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-03-08 | 2024-03-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-06 | 2024-03-04 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-05 | 2024-03-01 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-03-04 | 2024-02-29 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-01 | 2024-02-28 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-02-29 | 2024-02-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-28 | 2024-02-26 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-02-27 | 2024-02-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-26 | 2024-02-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-02-22 | 2024-02-20 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-02-21 | 2024-02-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-20 | 2024-02-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-19 | 2024-02-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-16 | 2024-02-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-15 | 2024-02-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-02-14 | 2024-02-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-02-08 | 2024-02-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-02-07 | 2024-02-05 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-06 | 2024-02-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-05 | 2024-02-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-02-02 | 2024-01-31 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-02-01 | 2024-01-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-01-31 | 2024-01-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-30 | 2024-01-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-01-29 | 2024-01-25 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-26 | 2024-01-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-25 | 2024-01-23 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-24 | 2024-01-22 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-22 | 2024-01-18 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-01-18 | 2024-01-16 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-17 | 2024-01-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-16 | 2024-01-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-15 | 2024-01-11 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-12 | 2024-01-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-11 | 2024-01-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-01-10 | 2024-01-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-09 | 2024-01-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-08 | 2024-01-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-03 | 2023-12-29 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-02 | 2023-12-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-12-29 | 2023-12-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-12-28 | 2023-12-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-27 | 2023-12-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-12-22 | 2023-12-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-12-18 | 2023-12-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-12-14 | 2023-12-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-12-13 | 2023-12-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-12-12 | 2023-12-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-12-11 | 2023-12-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-12-08 | 2023-12-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-12-07 | 2023-12-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-12-06 | 2023-12-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-12-05 | 2023-12-01 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-12-04 | 2023-11-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-12-01 | 2023-11-29 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-11-30 | 2023-11-28 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-11-29 | 2023-11-27 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-11-28 | 2023-11-24 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-11-27 | 2023-11-23 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-11-24 | 2023-11-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-11-22 | 2023-11-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-11-21 | 2023-11-17 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-11-20 | 2023-11-16 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-11-17 | 2023-11-15 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-11-16 | 2023-11-14 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-11-15 | 2023-11-13 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-11-14 | 2023-11-10 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-11-13 | 2023-11-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-11-09 | 2023-11-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-11-08 | 2023-11-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-11-07 | 2023-11-03 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-11-06 | 2023-11-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-11-03 | 2023-11-01 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-11-02 | 2023-10-31 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-11-01 | 2023-10-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-10-31 | 2023-10-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-10-27 | 2023-10-25 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-10-26 | 2023-10-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-25 | 2023-10-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-20 | 2023-10-18 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-10-19 | 2023-10-17 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-10-18 | 2023-10-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-10-17 | 2023-10-13 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-10-16 | 2023-10-12 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-10-13 | 2023-10-11 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-10-12 | 2023-10-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-10-10 | 2023-10-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-10-09 | 2023-10-05 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-10-06 | 2023-10-04 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-10-05 | 2023-10-03 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-10-04 | 2023-09-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-28 | 2023-09-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-09-27 | 2023-09-25 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-09-26 | 2023-09-22 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-09-22 | 2023-09-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-09-21 | 2023-09-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-09-20 | 2023-09-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-09-19 | 2023-09-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-09-18 | 2023-09-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-15 | 2023-09-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-13 | 2023-09-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-09-12 | 2023-09-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-09-11 | 2023-09-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-09-07 | 2023-09-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-09-06 | 2023-09-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-09-05 | 2023-08-31 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-09-04 | 2023-08-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-08-31 | 2023-08-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-08-30 | 2023-08-28 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-08-29 | 2023-08-25 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-08-28 | 2023-08-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-25 | 2023-08-23 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-24 | 2023-08-22 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-08-23 | 2023-08-21 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-22 | 2023-08-18 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-21 | 2023-08-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-08-18 | 2023-08-16 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-08-17 | 2023-08-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-08-16 | 2023-08-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-08-15 | 2023-08-11 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-08-14 | 2023-08-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-08-11 | 2023-08-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-08-10 | 2023-08-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-08-09 | 2023-08-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-08-08 | 2023-08-04 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-08-07 | 2023-08-03 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-08-04 | 2023-08-02 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-08-03 | 2023-08-01 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-08-02 | 2023-07-31 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-08-01 | 2023-07-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-07-31 | 2023-07-27 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-07-27 | 2023-07-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-07-26 | 2023-07-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-07-25 | 2023-07-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-07-24 | 2023-07-20 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-07-21 | 2023-07-19 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-07-20 | 2023-07-18 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-07-19 | 2023-07-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-07-18 | 2023-07-13 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-07-14 | 2023-07-12 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-07-13 | 2023-07-11 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-07-12 | 2023-07-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-07-11 | 2023-07-07 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-07-10 | 2023-07-06 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-07-07 | 2023-07-05 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-07-06 | 2023-07-04 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-07-05 | 2023-07-03 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-07-04 | 2023-06-30 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-07-03 | 2023-06-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-06-30 | 2023-06-28 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-06-29 | 2023-06-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-06-28 | 2023-06-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-06-27 | 2023-06-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-06-26 | 2023-06-21 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-06-23 | 2023-06-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-06-21 | 2023-06-19 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-06-20 | 2023-06-16 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-06-19 | 2023-06-15 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-06-15 | 2023-06-13 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-06-14 | 2023-06-12 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-06-13 | 2023-06-09 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-06-12 | 2023-06-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-06-09 | 2023-06-07 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-06-08 | 2023-06-06 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-06-07 | 2023-06-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-06-06 | 2023-06-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-06-05 | 2023-06-01 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-06-02 | 2023-05-31 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-06-01 | 2023-05-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-05-31 | 2023-05-29 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-05-30 | 2023-05-25 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-05-29 | 2023-05-24 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-05-25 | 2023-05-23 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-05-24 | 2023-05-22 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-05-23 | 2023-05-19 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-05-22 | 2023-05-18 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-05-19 | 2023-05-17 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-05-18 | 2023-05-16 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-05-17 | 2023-05-15 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-05-16 | 2023-05-12 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-05-15 | 2023-05-11 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-05-12 | 2023-05-10 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-05-11 | 2023-05-09 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-05-10 | 2023-05-08 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-05-09 | 2023-05-05 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-05-08 | 2023-05-04 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-05-05 | 2023-05-03 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-05-04 | 2023-05-02 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-05-03 | 2023-04-28 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-05-02 | 2023-04-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-04-28 | 2023-04-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-04-27 | 2023-04-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-04-26 | 2023-04-24 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-04-25 | 2023-04-21 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-04-24 | 2023-04-20 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-04-21 | 2023-04-19 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-04-20 | 2023-04-18 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-04-19 | 2023-04-17 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-04-18 | 2023-04-14 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-04-17 | 2023-04-13 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-04-14 | 2023-04-12 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-04-13 | 2023-04-11 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-04-12 | 2023-04-06 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-04-11 | 2023-04-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-04-06 | 2023-04-03 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-04-04 | 2023-03-31 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-04-03 | 2023-03-30 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-03-31 | 2023-03-29 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-03-29 | 2023-03-27 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-03-28 | 2023-03-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-03-27 | 2023-03-23 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-03-24 | 2023-03-22 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-03-23 | 2023-03-21 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-03-22 | 2023-03-20 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-03-21 | 2023-03-17 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-03-20 | 2023-03-16 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-03-17 | 2023-03-15 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-03-16 | 2023-03-14 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-03-15 | 2023-03-13 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-03-14 | 2023-03-10 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-03-13 | 2023-03-09 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2023-03-10 | 2023-03-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-03-08 | 2023-03-06 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-03-07 | 2023-03-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2023-03-06 | 2023-03-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-03-03 | 2023-03-01 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-03-02 | 2023-02-28 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-03-01 | 2023-02-27 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2023-02-28 | 2023-02-24 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-02-27 | 2023-02-23 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2023-02-24 | 2023-02-22 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2023-02-23 | 2023-02-21 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-02-22 | 2023-02-20 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-02-21 | 2023-02-17 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2023-02-20 | 2023-02-16 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-02-17 | 2023-02-15 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-02-16 | 2023-02-14 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-02-15 | 2023-02-13 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2023-02-14 | 2023-02-10 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-02-13 | 2023-02-09 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-02-10 | 2023-02-08 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-02-09 | 2023-02-07 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-02-08 | 2023-02-06 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2023-02-07 | 2023-02-03 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-02-06 | 2023-02-02 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-02-03 | 2023-02-01 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2023-02-02 | 2023-01-31 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2023-02-01 | 2023-01-30 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-01-31 | 2023-01-27 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2023-01-30 | 2023-01-26 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-01-27 | 2023-01-20 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-01-26 | 2023-01-19 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-01-20 | 2023-01-18 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-01-19 | 2023-01-17 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-01-18 | 2023-01-16 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2023-01-17 | 2023-01-13 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-01-16 | 2023-01-12 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-01-13 | 2023-01-11 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-01-12 | 2023-01-10 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2023-01-11 | 2023-01-09 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2023-01-10 | 2023-01-06 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-01-09 | 2023-01-05 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2023-01-06 | 2023-01-04 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-01-05 | 2023-01-03 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-01-04 | 2022-12-30 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-01-03 | 2022-12-29 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-12-30 | 2022-12-28 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2022-12-29 | 2022-12-23 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-12-28 | 2022-12-22 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2022-12-23 | 2022-12-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-12-22 | 2022-12-20 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-12-21 | 2022-12-19 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2022-12-20 | 2022-12-16 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-12-16 | 2022-12-14 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2022-12-15 | 2022-12-13 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-12-14 | 2022-12-12 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2022-12-13 | 2022-12-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-12 | 2022-12-08 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-12-09 | 2022-12-07 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2022-12-08 | 2022-12-06 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2022-12-07 | 2022-12-05 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-12-06 | 2022-12-02 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-12-05 | 2022-12-01 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-12-02 | 2022-11-30 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-12-01 | 2022-11-29 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-11-30 | 2022-11-28 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-11-29 | 2022-11-25 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-11-28 | 2022-11-24 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-11-25 | 2022-11-23 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2022-11-24 | 2022-11-22 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-11-23 | 2022-11-21 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2022-11-22 | 2022-11-18 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2022-11-21 | 2022-11-17 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-11-18 | 2022-11-16 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-11-17 | 2022-11-15 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-11-16 | 2022-11-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2022-11-14 | 2022-11-10 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-11-11 | 2022-11-09 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-11-10 | 2022-11-08 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-11-09 | 2022-11-07 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-11-08 | 2022-11-04 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-11-07 | 2022-11-03 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-11-04 | 2022-11-02 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-11-03 | 2022-11-01 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-11-02 | 2022-10-31 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-11-01 | 2022-10-28 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-10-31 | 2022-10-27 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-10-28 | 2022-10-26 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-10-27 | 2022-10-25 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-10-26 | 2022-10-24 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-10-25 | 2022-10-21 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-10-24 | 2022-10-20 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-10-21 | 2022-10-19 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-10-20 | 2022-10-18 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-10-19 | 2022-10-17 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-10-18 | 2022-10-14 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2022-10-17 | 2022-10-13 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2022-10-14 | 2022-10-12 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-10-13 | 2022-10-11 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-10-12 | 2022-10-10 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-10-11 | 2022-10-07 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2022-10-10 | 2022-10-06 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-10-07 | 2022-10-05 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2022-10-06 | 2022-10-03 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-10-05 | 2022-09-30 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-10-03 | 2022-09-29 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-09-30 | 2022-09-28 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2022-09-29 | 2022-09-27 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-09-28 | 2022-09-26 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-09-27 | 2022-09-23 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-09-26 | 2022-09-22 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2022-09-23 | 2022-09-21 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-09-22 | 2022-09-20 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-09-21 | 2022-09-19 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-09-20 | 2022-09-16 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-09-19 | 2022-09-15 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-09-16 | 2022-09-14 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-09-15 | 2022-09-13 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-09-14 | 2022-09-09 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2022-09-13 | 2022-09-08 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-09-09 | 2022-09-07 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-09-08 | 2022-09-06 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-09-07 | 2022-09-05 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2022-09-06 | 2022-09-02 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-09-05 | 2022-09-01 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-09-02 | 2022-08-31 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2022-09-01 | 2022-08-30 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-08-31 | 2022-08-29 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2022-08-30 | 2022-08-26 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-08-29 | 2022-08-25 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-08-26 | 2022-08-24 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-08-25 | 2022-08-23 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2022-08-24 | 2022-08-22 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2022-08-23 | 2022-08-19 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-08-22 | 2022-08-18 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2022-08-19 | 2022-08-17 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2022-08-18 | 2022-08-16 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-08-17 | 2022-08-15 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-08-16 | 2022-08-12 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-08-15 | 2022-08-11 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-08-12 | 2022-08-10 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-08-11 | 2022-08-09 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-08-10 | 2022-08-08 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-08-09 | 2022-08-05 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-08-08 | 2022-08-04 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-08-05 | 2022-08-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-08-04 | 2022-08-02 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-08-03 | 2022-08-01 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-08-02 | 2022-07-29 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-08-01 | 2022-07-28 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2022-07-29 | 2022-07-27 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2022-07-28 | 2022-07-26 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2022-07-27 | 2022-07-25 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2022-07-26 | 2022-07-22 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2022-07-25 | 2022-07-21 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2022-07-22 | 2022-07-20 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2022-07-21 | 2022-07-19 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2022-07-20 | 2022-07-18 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2022-07-19 | 2022-07-15 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2022-07-18 | 2022-07-14 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2022-07-15 | 2022-07-13 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2022-07-14 | 2022-07-12 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2022-07-13 | 2022-07-11 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-07-12 | 2022-07-08 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-07-11 | 2022-07-07 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2022-07-08 | 2022-07-06 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2022-07-07 | 2022-07-05 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-07-06 | 2022-07-04 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2022-07-05 | 2022-06-30 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2022-07-04 | 2022-06-29 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-06-30 | 2022-06-28 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2022-06-29 | 2022-06-27 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2022-06-28 | 2022-06-24 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2022-06-27 | 2022-06-23 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2022-06-24 | 2022-06-22 | 2.011 | 5,000 | +0 | 0.00% | 10,057 |
| 2022-06-23 | 2022-06-21 | 2.052 | 5,000 | +128 | 0.00% | 10,262 |
| 2022-06-22 | 2022-06-20 | 2.032 | 4,872 | +0 | 0.00% | 9,899 |
| 2022-06-21 | 2022-06-17 | 2.052 | 4,872 | +0 | 0.00% | 9,999 |
| 2022-06-20 | 2022-06-16 | 1.991 | 4,872 | +0 | 0.00% | 9,699 |
| 2022-06-17 | 2022-06-15 | 2.083 | 4,872 | +0 | 0.00% | 10,149 |
| 2022-06-16 | 2022-06-14 | 2.063 | 4,872 | +0 | 0.00% | 10,049 |
| 2022-06-15 | 2022-06-13 | 2.134 | 4,872 | +0 | 0.00% | 10,399 |
| 2022-06-14 | 2022-06-10 | 2.217 | 4,872 | +0 | 0.00% | 10,799 |
| 2022-06-13 | 2022-06-09 | 2.186 | 4,872 | +0 | 0.00% | 10,649 |
| 2022-06-10 | 2022-06-08 | 2.299 | 4,872 | +0 | 0.00% | 11,199 |
| 2022-06-09 | 2022-06-07 | 2.258 | 4,872 | +0 | 0.00% | 10,999 |
| 2022-06-08 | 2022-06-06 | 2.237 | 4,872 | +0 | 0.00% | 10,899 |
| 2022-06-07 | 2022-06-02 | 2.288 | 4,872 | +0 | 0.00% | 11,149 |
| 2022-06-06 | 2022-06-01 | 2.370 | 4,872 | +0 | 0.00% | 11,549 |
| 2022-06-02 | 2022-05-31 | 2.401 | 4,872 | +0 | 0.00% | 11,699 |
| 2022-06-01 | 2022-05-30 | 2.237 | 4,872 | +0 | 0.00% | 10,899 |
| 2022-05-31 | 2022-05-27 | 2.217 | 4,872 | +0 | 0.00% | 10,799 |
| 2022-05-30 | 2022-05-26 | 2.093 | 4,872 | +0 | 0.00% | 10,199 |
| 2022-05-27 | 2022-05-25 | 2.114 | 4,872 | +0 | 0.00% | 10,299 |
| 2022-05-26 | 2022-05-24 | 2.145 | 4,872 | +0 | 0.00% | 10,449 |
| 2022-05-25 | 2022-05-23 | 2.186 | 4,872 | +0 | 0.00% | 10,649 |
| 2022-05-24 | 2022-05-20 | 2.309 | 4,872 | +0 | 0.00% | 11,249 |
| 2022-05-23 | 2022-05-19 | 2.032 | 4,872 | +0 | 0.00% | 9,899 |
| 2022-05-20 | 2022-05-18 | 2.001 | 4,872 | +0 | 0.00% | 9,749 |
| 2022-05-19 | 2022-05-17 | 1.950 | 4,872 | +0 | 0.00% | 9,499 |
| 2022-05-18 | 2022-05-16 | 1.868 | 4,872 | +0 | 0.00% | 9,099 |
| 2022-05-17 | 2022-05-13 | 1.857 | 4,872 | +0 | 0.00% | 9,049 |
| 2022-05-16 | 2022-05-12 | 1.806 | 4,872 | +0 | 0.00% | 8,799 |
| 2022-05-13 | 2022-05-11 | 1.878 | 4,872 | +0 | 0.00% | 9,149 |
| 2022-05-12 | 2022-05-10 | 1.878 | 4,872 | +0 | 0.00% | 9,149 |
| 2022-05-11 | 2022-05-06 | 1.888 | 4,872 | +0 | 0.00% | 9,199 |
| 2022-05-10 | 2022-05-05 | 1.960 | 4,872 | +0 | 0.00% | 9,549 |
| 2022-05-06 | 2022-05-04 | 1.929 | 4,872 | +0 | 0.00% | 9,399 |
| 2022-05-05 | 2022-05-03 | 1.960 | 4,872 | +0 | 0.00% | 9,549 |
| 2022-05-04 | 2022-04-29 | 1.970 | 4,872 | +0 | 0.00% | 9,599 |
| 2022-05-03 | 2022-04-28 | 1.888 | 4,872 | +0 | 0.00% | 9,199 |
| 2022-04-29 | 2022-04-27 | 1.939 | 4,872 | +0 | 0.00% | 9,449 |
| 2022-04-28 | 2022-04-26 | 1.909 | 4,872 | +0 | 0.00% | 9,299 |
| 2022-04-27 | 2022-04-25 | 1.939 | 4,872 | +0 | 0.00% | 9,449 |
| 2022-04-26 | 2022-04-22 | 1.991 | 4,872 | +0 | 0.00% | 9,699 |
| 2022-04-25 | 2022-04-21 | 1.919 | 4,872 | +0 | 0.00% | 9,349 |
| 2022-04-22 | 2022-04-20 | 1.929 | 4,872 | +0 | 0.00% | 9,399 |
| 2022-04-21 | 2022-04-19 | 1.929 | 4,872 | +0 | 0.00% | 9,399 |
| 2022-04-20 | 2022-04-14 | 2.001 | 4,872 | +0 | 0.00% | 9,749 |
| 2022-04-19 | 2022-04-13 | 1.991 | 4,872 | +0 | 0.00% | 9,699 |
| 2022-04-14 | 2022-04-12 | 1.991 | 4,872 | +0 | 0.00% | 9,699 |
| 2022-04-13 | 2022-04-11 | 1.970 | 4,872 | +0 | 0.00% | 9,599 |
| 2022-04-12 | 2022-04-08 | 2.083 | 4,872 | +0 | 0.00% | 10,149 |
| 2022-04-11 | 2022-04-07 | 2.052 | 4,872 | +0 | 0.00% | 9,999 |
| 2022-04-08 | 2022-04-06 | 2.134 | 4,872 | +0 | 0.00% | 10,399 |
| 2022-04-07 | 2022-04-04 | 2.196 | 4,872 | +0 | 0.00% | 10,699 |
| 2022-04-06 | 2022-04-01 | 2.104 | 4,872 | +0 | 0.00% | 10,249 |
| 2022-04-04 | 2022-03-31 | 2.165 | 4,872 | +0 | 0.00% | 10,549 |
| 2022-04-01 | 2022-03-30 | 2.217 | 4,872 | +0 | 0.00% | 10,799 |
| 2022-03-31 | 2022-03-29 | 2.155 | 4,872 | +0 | 0.00% | 10,499 |
| 2022-03-30 | 2022-03-28 | 2.011 | 4,872 | +0 | 0.00% | 9,799 |
| 2022-03-29 | 2022-03-25 | 2.093 | 4,872 | +0 | 0.00% | 10,199 |
| 2022-03-28 | 2022-03-24 | 2.258 | 4,872 | +0 | 0.00% | 10,999 |
| 2022-03-25 | 2022-03-23 | 2.124 | 4,872 | +0 | 0.00% | 10,349 |
| 2022-03-24 | 2022-03-22 | 2.052 | 4,872 | +0 | 0.00% | 9,999 |
| 2022-03-23 | 2022-03-21 | 2.032 | 4,872 | +0 | 0.00% | 9,899 |
| 2022-03-22 | 2022-03-18 | 2.032 | 4,872 | +0 | 0.00% | 9,899 |
| 2022-03-21 | 2022-03-17 | 2.032 | 4,872 | +0 | 0.00% | 9,899 |
| 2022-03-18 | 2022-03-16 | 1.898 | 4,872 | +0 | 0.00% | 9,249 |
| 2022-03-17 | 2022-03-15 | 1.652 | 4,872 | +0 | 0.00% | 8,049 |
| 2022-03-16 | 2022-03-14 | 1.898 | 4,872 | +0 | 0.00% | 9,249 |
| 2022-03-15 | 2022-03-11 | 2.073 | 4,872 | +0 | 0.00% | 10,099 |
| 2022-03-14 | 2022-03-10 | 2.145 | 4,872 | +0 | 0.00% | 10,449 |
| 2022-03-11 | 2022-03-09 | 2.093 | 4,872 | +0 | 0.00% | 10,199 |
| 2022-03-10 | 2022-03-08 | 2.073 | 4,872 | +0 | 0.00% | 10,099 |
| 2022-03-09 | 2022-03-07 | 2.206 | 4,872 | +0 | 0.00% | 10,749 |
| 2022-03-08 | 2022-03-04 | 2.206 | 4,872 | -239,725 | 0.00% | 10,749 |
| 2022-03-07 | 2022-03-03 | 2.299 | 244,597 | -97,449 | 0.03% | 562,240 |
| 2022-03-04 | 2022-03-02 | 2.329 | 342,046 | -196,847 | 0.04% | 796,770 |
| 2022-03-03 | 2022-03-01 | 2.391 | 538,893 | -116,939 | 0.07% | 1,288,490 |
| 2022-03-02 | 2022-02-28 | 2.412 | 655,832 | -180,280 | 0.08% | 1,581,551 |
| 2022-03-01 | 2022-02-25 | 2.412 | 836,112 | -143,250 | 0.11% | 2,016,299 |
| 2022-02-28 | 2022-02-24 | 2.360 | 979,362 | -584,694 | 0.13% | 2,311,499 |
| 2022-02-25 | 2022-02-23 | 2.494 | 1,564,056 | -508,684 | 0.20% | 3,900,150 |
| 2022-02-24 | 2022-02-22 | 2.278 | 2,072,740 | -319,632 | 0.27% | 4,721,940 |
| 2022-02-23 | 2022-02-21 | 2.401 | 2,392,372 | -194,898 | 0.31% | 5,744,699 |
| 2022-02-22 | 2022-02-18 | 2.453 | 2,587,270 | -122,786 | 0.33% | 6,345,449 |
| 2021-06-01 | 2021-05-28 | 7.553 | 2,710,056 | +4,872 | 0.35% | 20,468,159 |
| 2020-12-21 | 2020-12-17 | 8.333 | 2,705,184 | 0.35% | 22,541,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy