History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-10-13 | 2025-10-09 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-10-10 | 2025-10-08 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-10-09 | 2025-10-06 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-10-08 | 2025-10-03 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-10-06 | 2025-10-02 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-10-03 | 2025-09-30 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-10-02 | 2025-09-29 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-30 | 2025-09-26 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-29 | 2025-09-25 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-26 | 2025-09-24 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-25 | 2025-09-23 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-24 | 2025-09-22 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-23 | 2025-09-19 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-22 | 2025-09-18 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-19 | 2025-09-17 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-18 | 2025-09-16 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-17 | 2025-09-15 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-16 | 2025-09-12 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-15 | 2025-09-11 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-12 | 2025-09-10 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-11 | 2025-09-09 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-10 | 2025-09-08 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-09 | 2025-09-05 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-08 | 2025-09-04 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-05 | 2025-09-03 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-04 | 2025-09-02 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-03 | 2025-09-01 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-02 | 2025-08-29 | 0.455 | 10,467,100 | +0 | 1.32% | 4,762,530 |
| 2025-09-01 | 2025-08-28 | 0.455 | 10,467,100 | +59,000 | 1.32% | 4,762,530 |
| 2025-04-02 | 2025-03-31 | 0.455 | 10,408,100 | +45,000 | 1.31% | 4,735,686 |
| 2025-03-27 | 2025-03-25 | 0.485 | 10,363,100 | -905,000 | 1.30% | 5,026,104 |
| 2025-03-26 | 2025-03-24 | 0.600 | 11,268,100 | -72,000 | 1.42% | 6,760,860 |
| 2025-03-25 | 2025-03-21 | 0.590 | 11,340,100 | -417,900 | 1.43% | 6,690,659 |
| 2025-03-17 | 2025-03-13 | 0.650 | 11,758,000 | -3,000 | 1.48% | 7,642,700 |
| 2025-03-06 | 2025-03-04 | 0.650 | 11,761,000 | +40,000 | 1.48% | 7,644,650 |
| 2025-03-04 | 2025-02-28 | 0.660 | 11,721,000 | -51,000 | 1.47% | 7,735,860 |
| 2025-03-03 | 2025-02-27 | 0.680 | 11,772,000 | +80,000 | 1.48% | 8,004,960 |
| 2025-02-28 | 2025-02-26 | 0.700 | 11,692,000 | -10,000 | 1.47% | 8,184,400 |
| 2025-02-25 | 2025-02-21 | 0.710 | 11,702,000 | +62,000 | 1.47% | 8,308,420 |
| 2025-02-24 | 2025-02-20 | 0.700 | 11,640,000 | +28,000 | 1.46% | 8,148,000 |
| 2025-02-21 | 2025-02-19 | 0.740 | 11,612,000 | -258,000 | 1.46% | 8,592,880 |
| 2025-02-20 | 2025-02-18 | 0.740 | 11,870,000 | +17,000 | 1.49% | 8,783,800 |
| 2025-02-19 | 2025-02-17 | 0.740 | 11,853,000 | -588,000 | 1.49% | 8,771,220 |
| 2025-02-18 | 2025-02-14 | 0.800 | 12,441,000 | +631,000 | 1.56% | 9,952,800 |
| 2025-02-17 | 2025-02-13 | 0.720 | 11,810,000 | +22,000 | 1.48% | 8,503,200 |
| 2025-02-14 | 2025-02-12 | 0.690 | 11,788,000 | -30,000 | 1.48% | 8,133,720 |
| 2025-02-13 | 2025-02-11 | 0.690 | 11,818,000 | -1,025,000 | 1.49% | 8,154,420 |
| 2025-02-12 | 2025-02-10 | 0.750 | 12,843,000 | +988,000 | 1.61% | 9,632,250 |
| 2025-02-11 | 2025-02-07 | 0.720 | 11,855,000 | -340,000 | 1.49% | 8,535,600 |
| 2025-02-10 | 2025-02-06 | 0.760 | 12,195,000 | +320,000 | 1.53% | 9,268,200 |
| 2025-02-03 | 2025-01-24 | 0.640 | 11,875,000 | -45,000 | 1.49% | 7,600,000 |
| 2025-01-27 | 2025-01-23 | 0.600 | 11,920,000 | -7,000 | 1.50% | 7,152,000 |
| 2025-01-24 | 2025-01-22 | 0.630 | 11,927,000 | +15,000 | 1.50% | 7,514,010 |
| 2025-01-22 | 2025-01-20 | 0.640 | 11,912,000 | -958,000 | 1.50% | 7,623,680 |
| 2025-01-21 | 2025-01-17 | 0.640 | 12,870,000 | -900,000 | 1.62% | 8,236,800 |
| 2025-01-17 | 2025-01-15 | 0.640 | 13,770,000 | -12,000 | 1.73% | 8,812,800 |
| 2025-01-16 | 2025-01-14 | 0.650 | 13,782,000 | +225,000 | 1.73% | 8,958,300 |
| 2025-01-15 | 2025-01-13 | 0.620 | 13,557,000 | +150,000 | 1.70% | 8,405,340 |
| 2025-01-13 | 2025-01-09 | 0.660 | 13,407,000 | +400,000 | 1.69% | 8,848,620 |
| 2025-01-08 | 2025-01-06 | 0.650 | 13,007,000 | +35,000 | 1.63% | 8,454,550 |
| 2025-01-07 | 2025-01-03 | 0.710 | 12,972,000 | +1,089,000 | 1.63% | 9,210,120 |
| 2025-01-02 | 2024-12-27 | 0.560 | 11,883,000 | -495,000 | 1.49% | 6,654,480 |
| 2024-12-27 | 2024-12-20 | 0.550 | 12,378,000 | -1,389,000 | 1.56% | 6,807,900 |
| 2024-12-23 | 2024-12-19 | 0.570 | 13,767,000 | -310,000 | 1.73% | 7,847,190 |
| 2024-12-19 | 2024-12-17 | 0.650 | 14,077,000 | +120,000 | 1.77% | 9,150,050 |
| 2024-12-18 | 2024-12-16 | 0.660 | 13,957,000 | -5,000 | 1.75% | 9,211,620 |
| 2024-12-17 | 2024-12-13 | 0.700 | 13,962,000 | -19,000 | 1.75% | 9,773,400 |
| 2024-12-16 | 2024-12-12 | 0.670 | 13,981,000 | +294,000 | 1.76% | 9,367,270 |
| 2024-12-13 | 2024-12-11 | 0.690 | 13,687,000 | +503,000 | 1.72% | 9,444,030 |
| 2024-12-12 | 2024-12-10 | 0.570 | 13,184,000 | +666,000 | 1.66% | 7,514,880 |
| 2024-12-11 | 2024-12-09 | 0.495 | 12,518,000 | +13,000 | 1.57% | 6,196,410 |
| 2024-11-28 | 2024-11-26 | 0.500 | 12,505,000 | +968,948 | 1.57% | 6,252,500 |
| 2024-11-26 | 2024-11-22 | 0.520 | 11,536,052 | +2,000 | 1.45% | 5,998,747 |
| 2024-11-11 | 2024-11-07 | 0.610 | 11,534,052 | +10,000 | 1.45% | 7,035,772 |
| 2024-10-31 | 2024-10-29 | 0.610 | 11,524,052 | +5,000 | 1.45% | 7,029,672 |
| 2024-10-24 | 2024-10-22 | 0.630 | 11,519,052 | -4,000 | 1.45% | 7,257,003 |
| 2024-10-16 | 2024-10-14 | 0.630 | 11,523,052 | +10,000 | 1.45% | 7,259,523 |
| 2024-10-14 | 2024-10-09 | 0.690 | 11,513,052 | -92,000 | 1.45% | 7,944,006 |
| 2024-10-10 | 2024-10-08 | 0.720 | 11,605,052 | +18,000 | 1.46% | 8,355,637 |
| 2024-10-09 | 2024-10-07 | 0.860 | 11,587,052 | -3,000 | 1.46% | 9,964,865 |
| 2024-10-08 | 2024-10-04 | 0.730 | 11,590,052 | +10,000 | 1.46% | 8,460,738 |
| 2024-10-04 | 2024-10-02 | 0.760 | 11,580,052 | -43,000 | 1.46% | 8,800,840 |
| 2024-10-03 | 2024-09-30 | 0.650 | 11,623,052 | -37,000 | 1.46% | 7,554,984 |
| 2024-10-02 | 2024-09-27 | 0.600 | 11,660,052 | -39,000 | 1.47% | 6,996,031 |
| 2024-09-27 | 2024-09-25 | 0.530 | 11,699,052 | -1,000 | 1.47% | 6,200,498 |
| 2024-09-26 | 2024-09-24 | 0.560 | 11,700,052 | -272,000 | 1.47% | 6,552,029 |
| 2024-09-25 | 2024-09-23 | 0.540 | 11,972,052 | +270,000 | 1.50% | 6,464,908 |
| 2024-09-23 | 2024-09-19 | 0.530 | 11,702,052 | -27,000 | 1.47% | 6,202,088 |
| 2024-09-13 | 2024-09-11 | 0.520 | 11,729,052 | -65,000 | 1.47% | 6,099,107 |
| 2024-09-09 | 2024-09-04 | 0.500 | 11,794,052 | -50,000 | 1.48% | 5,897,026 |
| 2024-09-02 | 2024-08-29 | 0.520 | 11,844,052 | -35,000 | 1.49% | 6,158,907 |
| 2024-08-30 | 2024-08-28 | 0.520 | 11,879,052 | +25,000 | 1.49% | 6,177,107 |
| 2024-08-02 | 2024-07-31 | 0.520 | 11,854,052 | +40,000 | 1.49% | 6,164,107 |
| 2024-07-30 | 2024-07-26 | 0.510 | 11,814,052 | +1,000 | 1.48% | 6,025,167 |
| 2024-07-24 | 2024-07-22 | 0.550 | 11,813,052 | +1,000 | 1.48% | 6,497,179 |
| 2024-07-23 | 2024-07-19 | 0.560 | 11,812,052 | -10,000 | 1.48% | 6,614,749 |
| 2024-07-05 | 2024-07-03 | 0.600 | 11,822,052 | -18,000 | 1.49% | 7,093,231 |
| 2024-07-04 | 2024-07-02 | 0.540 | 11,840,052 | +5,000 | 1.49% | 6,393,628 |
| 2024-06-21 | 2024-06-19 | 0.590 | 11,835,052 | +6,000 | 1.49% | 6,982,681 |
| 2024-06-04 | 2024-05-31 | 0.620 | 11,829,052 | +1,000 | 1.49% | 7,334,012 |
| 2024-05-24 | 2024-05-22 | 0.640 | 11,828,052 | +42,000 | 1.49% | 7,569,953 |
| 2024-05-20 | 2024-05-16 | 0.640 | 11,786,052 | +74,000 | 1.48% | 7,543,073 |
| 2024-05-16 | 2024-05-13 | 0.640 | 11,712,052 | -30,000 | 1.47% | 7,495,713 |
| 2024-05-14 | 2024-05-10 | 0.660 | 11,742,052 | -411,000 | 1.48% | 7,749,754 |
| 2024-05-10 | 2024-05-08 | 0.630 | 12,153,052 | +69,000 | 1.53% | 7,656,423 |
| 2024-05-08 | 2024-05-06 | 0.680 | 12,084,052 | +30,000 | 1.52% | 8,217,155 |
| 2024-05-07 | 2024-05-03 | 0.680 | 12,054,052 | -970,000 | 1.51% | 8,196,755 |
| 2024-05-06 | 2024-05-02 | 0.710 | 13,024,052 | +951,000 | 1.64% | 9,247,077 |
| 2024-05-03 | 2024-04-30 | 0.650 | 12,073,052 | -6,000 | 1.52% | 7,847,484 |
| 2024-05-02 | 2024-04-29 | 0.600 | 12,079,052 | -73,000 | 1.52% | 7,247,431 |
| 2024-04-30 | 2024-04-26 | 0.540 | 12,152,052 | +38,000 | 1.53% | 6,562,108 |
| 2024-04-29 | 2024-04-25 | 0.520 | 12,114,052 | -1,000 | 1.52% | 6,299,307 |
| 2024-04-23 | 2024-04-19 | 0.495 | 12,115,052 | +1,000 | 1.52% | 5,996,951 |
| 2024-04-12 | 2024-04-10 | 0.540 | 12,114,052 | +4,000 | 1.52% | 6,541,588 |
| 2024-04-11 | 2024-04-09 | 0.550 | 12,110,052 | +3,000 | 1.52% | 6,660,529 |
| 2024-04-08 | 2024-04-03 | 0.560 | 12,107,052 | -8,000 | 1.52% | 6,779,949 |
| 2024-04-03 | 2024-03-28 | 0.630 | 12,115,052 | +2,000 | 1.52% | 7,632,483 |
| 2024-04-02 | 2024-03-27 | 0.610 | 12,113,052 | +3,000 | 1.52% | 7,388,962 |
| 2024-03-27 | 2024-03-25 | 0.630 | 12,110,052 | +15,000 | 1.52% | 7,629,333 |
| 2024-03-26 | 2024-03-22 | 0.640 | 12,095,052 | +20,000 | 1.52% | 7,740,833 |
| 2024-03-21 | 2024-03-19 | 0.620 | 12,075,052 | -350,000 | 1.52% | 7,486,532 |
| 2024-03-20 | 2024-03-18 | 0.620 | 12,425,052 | -365,000 | 1.56% | 7,703,532 |
| 2024-03-18 | 2024-03-14 | 0.620 | 12,790,052 | -529,000 | 1.61% | 7,929,832 |
| 2024-03-15 | 2024-03-13 | 0.630 | 13,319,052 | +663,000 | 1.67% | 8,391,003 |
| 2024-03-14 | 2024-03-12 | 0.500 | 12,656,052 | +610,000 | 1.59% | 6,328,026 |
| 2024-03-08 | 2024-03-06 | 0.480 | 12,046,052 | -16,000 | 1.51% | 5,782,105 |
| 2024-02-27 | 2024-02-23 | 0.500 | 12,062,052 | -4,000 | 1.52% | 6,031,026 |
| 2024-02-23 | 2024-02-21 | 0.490 | 12,066,052 | -585,000 | 1.52% | 5,912,365 |
| 2024-02-22 | 2024-02-20 | 0.465 | 12,651,052 | -939,000 | 1.59% | 5,882,739 |
| 2024-02-19 | 2024-02-15 | 0.500 | 13,590,052 | -1,000 | 1.71% | 6,795,026 |
| 2024-02-14 | 2024-02-07 | 0.510 | 13,591,052 | -12,000 | 1.71% | 6,931,437 |
| 2024-02-08 | 2024-02-06 | 0.485 | 13,603,052 | -10,000 | 1.71% | 6,597,480 |
| 2024-02-07 | 2024-02-05 | 0.470 | 13,613,052 | +28,000 | 1.71% | 6,398,134 |
| 2024-02-02 | 2024-01-31 | 0.490 | 13,585,052 | +18,000 | 1.71% | 6,656,675 |
| 2024-02-01 | 2024-01-30 | 0.550 | 13,567,052 | +3,000 | 1.71% | 7,461,879 |
| 2024-01-31 | 2024-01-29 | 0.570 | 13,564,052 | -30,000 | 1.70% | 7,731,510 |
| 2024-01-16 | 2024-01-12 | 0.590 | 13,594,052 | +78,000 | 1.71% | 8,020,491 |
| 2024-01-11 | 2024-01-09 | 0.580 | 13,516,052 | -1,000 | 1.70% | 7,839,310 |
| 2024-01-10 | 2024-01-08 | 0.610 | 13,517,052 | +339,000 | 1.70% | 8,245,402 |
| 2024-01-08 | 2024-01-04 | 0.600 | 13,178,052 | +90,000 | 1.66% | 7,906,831 |
| 2024-01-05 | 2024-01-03 | 0.600 | 13,088,052 | +457,000 | 1.64% | 7,852,831 |
| 2024-01-04 | 2024-01-02 | 0.570 | 12,631,052 | +430,000 | 1.59% | 7,199,700 |
| 2023-12-29 | 2023-12-27 | 0.540 | 12,201,052 | +20,000 | 1.53% | 6,588,568 |
| 2023-12-28 | 2023-12-22 | 0.530 | 12,181,052 | +3,000 | 1.53% | 6,455,958 |
| 2023-12-27 | 2023-12-21 | 0.550 | 12,178,052 | -101,000 | 1.53% | 6,697,929 |
| 2023-12-19 | 2023-12-15 | 0.620 | 12,279,052 | +120,000 | 1.54% | 7,613,012 |
| 2023-12-12 | 2023-12-08 | 0.610 | 12,159,052 | +20,000 | 1.53% | 7,417,022 |
| 2023-12-11 | 2023-12-07 | 0.660 | 12,139,052 | -15,000 | 1.53% | 8,011,774 |
| 2023-12-04 | 2023-11-30 | 0.690 | 12,154,052 | -317,000 | 1.53% | 8,386,296 |
| 2023-11-29 | 2023-11-27 | 0.740 | 12,471,052 | +1,000 | 1.57% | 9,228,578 |
| 2023-11-28 | 2023-11-24 | 0.770 | 12,470,052 | -8,000 | 1.57% | 9,601,940 |
| 2023-11-27 | 2023-11-23 | 0.760 | 12,478,052 | +298,000 | 1.57% | 9,483,320 |
| 2023-11-21 | 2023-11-17 | 0.660 | 12,180,052 | -30,000 | 1.53% | 8,038,834 |
| 2023-11-01 | 2023-10-30 | 0.680 | 12,210,052 | -20,000 | 1.53% | 8,302,835 |
| 2023-10-26 | 2023-10-24 | 0.630 | 12,230,052 | -100,000 | 1.54% | 7,704,933 |
| 2023-10-25 | 2023-10-20 | 0.640 | 12,330,052 | +14,000 | 1.55% | 7,891,233 |
| 2023-10-24 | 2023-10-19 | 0.640 | 12,316,052 | +31,000 | 1.55% | 7,882,273 |
| 2023-10-18 | 2023-10-16 | 0.660 | 12,285,052 | -200,000 | 1.54% | 8,108,134 |
| 2023-09-26 | 2023-09-22 | 0.660 | 12,485,052 | -20,000 | 1.57% | 8,240,134 |
| 2023-09-20 | 2023-09-18 | 0.690 | 12,505,052 | -10,000 | 1.57% | 8,628,486 |
| 2023-09-18 | 2023-09-14 | 0.700 | 12,515,052 | -10,000 | 1.57% | 8,760,536 |
| 2023-09-12 | 2023-09-07 | 0.670 | 12,525,052 | -25,000 | 1.57% | 8,391,785 |
| 2023-08-22 | 2023-08-18 | 0.660 | 12,550,052 | -6,000 | 1.58% | 8,283,034 |
| 2023-08-21 | 2023-08-17 | 0.620 | 12,556,052 | +15,000 | 1.58% | 7,784,752 |
| 2023-08-17 | 2023-08-15 | 0.630 | 12,541,052 | -5,000 | 1.58% | 7,900,863 |
| 2023-08-16 | 2023-08-14 | 0.630 | 12,546,052 | +14,000 | 1.58% | 7,904,013 |
| 2023-08-15 | 2023-08-11 | 0.720 | 12,532,052 | +3,000 | 1.58% | 9,023,077 |
| 2023-08-11 | 2023-08-09 | 0.770 | 12,529,052 | -4,000 | 1.57% | 9,647,370 |
| 2023-08-10 | 2023-08-08 | 0.780 | 12,533,052 | +40,000 | 1.58% | 9,775,781 |
| 2023-08-03 | 2023-08-01 | 0.790 | 12,493,052 | +45,000 | 1.57% | 9,869,511 |
| 2023-08-02 | 2023-07-31 | 0.820 | 12,448,052 | +88,000 | 1.56% | 10,207,403 |
| 2023-08-01 | 2023-07-28 | 0.850 | 12,360,052 | -61,000 | 1.55% | 10,506,044 |
| 2023-07-27 | 2023-07-25 | 0.850 | 12,421,052 | +27,000 | 1.56% | 10,557,894 |
| 2023-07-26 | 2023-07-24 | 0.840 | 12,394,052 | -30,000 | 1.56% | 10,411,004 |
| 2023-07-20 | 2023-07-18 | 0.810 | 12,424,052 | -25,000 | 1.56% | 10,063,482 |
| 2023-07-19 | 2023-07-14 | 0.810 | 12,449,052 | +155,000 | 1.56% | 10,083,732 |
| 2023-07-12 | 2023-07-10 | 0.790 | 12,294,052 | -35,000 | 1.55% | 9,712,301 |
| 2023-07-10 | 2023-07-06 | 0.820 | 12,329,052 | -10,000 | 1.55% | 10,109,823 |
| 2023-07-05 | 2023-07-03 | 0.820 | 12,339,052 | -1,000 | 1.55% | 10,118,023 |
| 2023-07-04 | 2023-06-30 | 0.790 | 12,340,052 | -90,000 | 1.55% | 9,748,641 |
| 2023-06-30 | 2023-06-28 | 0.810 | 12,430,052 | -57,000 | 1.56% | 10,068,342 |
| 2023-06-29 | 2023-06-27 | 0.790 | 12,487,052 | -50,000 | 1.57% | 9,864,771 |
| 2023-06-28 | 2023-06-26 | 0.800 | 12,537,052 | -370,000 | 1.58% | 10,029,642 |
| 2023-06-26 | 2023-06-21 | 0.820 | 12,907,052 | +20,000 | 1.62% | 10,583,783 |
| 2023-06-16 | 2023-06-14 | 0.820 | 12,887,052 | -5,000 | 1.62% | 10,567,383 |
| 2023-06-15 | 2023-06-13 | 0.820 | 12,892,052 | +18,000 | 1.62% | 10,571,483 |
| 2023-06-14 | 2023-06-12 | 0.810 | 12,874,052 | +13,000 | 1.62% | 10,427,982 |
| 2023-06-05 | 2023-06-01 | 0.820 | 12,861,052 | +18,000 | 1.62% | 10,546,063 |
| 2023-06-01 | 2023-05-30 | 0.830 | 12,843,052 | -10,000 | 1.61% | 10,659,733 |
| 2023-05-31 | 2023-05-29 | 0.860 | 12,853,052 | -1,000 | 1.62% | 11,053,625 |
| 2023-05-29 | 2023-05-24 | 0.870 | 12,854,052 | -127,000 | 1.62% | 11,183,025 |
| 2023-05-25 | 2023-05-23 | 0.880 | 12,981,052 | +130,000 | 1.63% | 11,423,326 |
| 2023-05-22 | 2023-05-18 | 0.900 | 12,851,052 | -4,000 | 1.62% | 11,565,947 |
| 2023-05-19 | 2023-05-17 | 0.870 | 12,855,052 | -3,000 | 1.62% | 11,183,895 |
| 2023-05-17 | 2023-05-15 | 0.890 | 12,858,052 | +12,000 | 1.62% | 11,443,666 |
| 2023-05-16 | 2023-05-12 | 0.910 | 12,846,052 | +12,000 | 1.61% | 11,689,907 |
| 2023-05-12 | 2023-05-10 | 0.920 | 12,834,052 | +49,000 | 1.61% | 11,807,328 |
| 2023-05-11 | 2023-05-09 | 0.920 | 12,785,052 | +5,000 | 1.61% | 11,762,248 |
| 2023-05-10 | 2023-05-08 | 0.920 | 12,780,052 | +20,000 | 1.61% | 11,757,648 |
| 2023-05-09 | 2023-05-05 | 0.930 | 12,760,052 | -24,000 | 1.60% | 11,866,848 |
| 2023-05-08 | 2023-05-04 | 0.960 | 12,784,052 | +28,000 | 1.61% | 12,272,690 |
| 2023-05-05 | 2023-05-03 | 0.940 | 12,756,052 | -49,000 | 1.60% | 11,990,689 |
| 2023-05-02 | 2023-04-27 | 1.000 | 12,805,052 | +10,000 | 1.61% | 12,805,052 |
| 2023-04-28 | 2023-04-26 | 1.020 | 12,795,052 | +104,000 | 1.61% | 13,050,953 |
| 2023-04-27 | 2023-04-25 | 1.000 | 12,691,052 | +2,000 | 1.60% | 12,691,052 |
| 2023-04-26 | 2023-04-24 | 1.040 | 12,689,052 | -1,000 | 1.59% | 13,196,614 |
| 2023-04-25 | 2023-04-21 | 1.030 | 12,690,052 | -40,000 | 1.59% | 13,070,754 |
| 2023-04-21 | 2023-04-19 | 1.010 | 12,730,052 | -827,000 | 1.60% | 12,857,353 |
| 2023-04-20 | 2023-04-18 | 1.060 | 13,557,052 | -418,000 | 1.70% | 14,370,475 |
| 2023-04-19 | 2023-04-17 | 1.060 | 13,975,052 | -95,000 | 1.76% | 14,813,555 |
| 2023-04-17 | 2023-04-13 | 1.130 | 14,070,052 | -92,000 | 1.77% | 15,899,159 |
| 2023-04-14 | 2023-04-12 | 1.140 | 14,162,052 | -62,000 | 1.78% | 16,144,739 |
| 2023-04-13 | 2023-04-11 | 1.210 | 14,224,052 | +127,000 | 1.79% | 17,211,103 |
| 2023-04-12 | 2023-04-06 | 1.040 | 14,097,052 | -15,000 | 1.77% | 14,660,934 |
| 2023-04-11 | 2023-04-04 | 1.000 | 14,112,052 | +100,000 | 1.77% | 14,112,052 |
| 2023-04-06 | 2023-04-03 | 1.050 | 14,012,052 | +6,000 | 1.76% | 14,712,655 |
| 2023-04-04 | 2023-03-31 | 1.080 | 14,006,052 | +1,000 | 1.76% | 15,126,536 |
| 2023-03-30 | 2023-03-28 | 1.130 | 14,005,052 | +20,000 | 1.76% | 15,825,709 |
| 2023-03-29 | 2023-03-27 | 1.120 | 13,985,052 | -2,000 | 1.76% | 15,663,258 |
| 2023-03-28 | 2023-03-24 | 1.150 | 13,987,052 | -40,000 | 1.76% | 16,085,110 |
| 2023-03-27 | 2023-03-23 | 1.100 | 14,027,052 | +66,000 | 1.76% | 15,429,757 |
| 2023-03-24 | 2023-03-22 | 1.080 | 13,961,052 | +2,000 | 1.75% | 15,077,936 |
| 2023-03-23 | 2023-03-21 | 1.090 | 13,959,052 | -267,000 | 1.75% | 15,215,367 |
| 2023-03-22 | 2023-03-20 | 1.100 | 14,226,052 | +50,000 | 1.79% | 15,648,657 |
| 2023-03-21 | 2023-03-17 | 1.160 | 14,176,052 | +5,000 | 1.78% | 16,444,220 |
| 2023-03-20 | 2023-03-16 | 1.150 | 14,171,052 | +179,000 | 1.78% | 16,296,710 |
| 2023-03-15 | 2023-03-13 | 1.060 | 13,992,052 | +59,000 | 1.76% | 14,831,575 |
| 2023-03-14 | 2023-03-10 | 1.110 | 13,933,052 | +19,000 | 1.75% | 15,465,688 |
| 2023-03-13 | 2023-03-09 | 1.190 | 13,914,052 | -7,000 | 1.75% | 16,557,722 |
| 2023-03-10 | 2023-03-08 | 1.200 | 13,921,052 | +35,000 | 1.75% | 16,705,262 |
| 2023-03-09 | 2023-03-07 | 1.260 | 13,886,052 | -433,000 | 1.75% | 17,496,426 |
| 2023-03-08 | 2023-03-06 | 1.280 | 14,319,052 | -37,000 | 1.80% | 18,328,387 |
| 2023-03-06 | 2023-03-02 | 1.300 | 14,356,052 | -15,000 | 1.80% | 18,662,868 |
| 2023-03-03 | 2023-03-01 | 1.360 | 14,371,052 | +1,000 | 1.81% | 19,544,631 |
| 2023-03-02 | 2023-02-28 | 1.280 | 14,370,052 | +43,000 | 1.81% | 18,393,667 |
| 2023-03-01 | 2023-02-27 | 1.310 | 14,327,052 | -9,000 | 1.80% | 18,768,438 |
| 2023-02-27 | 2023-02-23 | 1.390 | 14,336,052 | +1,000 | 1.80% | 19,927,112 |
| 2023-02-24 | 2023-02-22 | 1.410 | 14,335,052 | +11,000 | 1.80% | 20,212,423 |
| 2023-02-23 | 2023-02-21 | 1.430 | 14,324,052 | +133,000 | 1.80% | 20,483,394 |
| 2023-02-22 | 2023-02-20 | 1.430 | 14,191,052 | -12,000 | 1.78% | 20,293,204 |
| 2023-02-21 | 2023-02-17 | 1.410 | 14,203,052 | -9,000 | 1.79% | 20,026,303 |
| 2023-02-20 | 2023-02-16 | 1.430 | 14,212,052 | -660,000 | 1.79% | 20,323,234 |
| 2023-02-17 | 2023-02-15 | 1.440 | 14,872,052 | +5,000 | 1.87% | 21,415,755 |
| 2023-02-16 | 2023-02-14 | 1.470 | 14,867,052 | +20,000 | 1.87% | 21,854,566 |
| 2023-02-15 | 2023-02-13 | 1.560 | 14,847,052 | -3,000 | 1.87% | 23,161,401 |
| 2023-02-14 | 2023-02-10 | 1.580 | 14,850,052 | +3,000 | 1.87% | 23,463,082 |
| 2023-02-09 | 2023-02-07 | 1.580 | 14,847,052 | +12,000 | 1.87% | 23,458,342 |
| 2023-02-08 | 2023-02-06 | 1.540 | 14,835,052 | +1,038,043 | 1.86% | 22,845,980 |
| 2023-02-07 | 2023-02-03 | 1.650 | 13,797,009 | -41,000 | 1.73% | 22,765,065 |
| 2023-02-06 | 2023-02-02 | 1.650 | 13,838,009 | +86,000 | 1.74% | 22,832,715 |
| 2023-02-03 | 2023-02-01 | 1.690 | 13,752,009 | -47,000 | 1.73% | 23,240,895 |
| 2023-02-02 | 2023-01-31 | 1.570 | 13,799,009 | +4,000 | 1.73% | 21,664,444 |
| 2023-02-01 | 2023-01-30 | 1.580 | 13,795,009 | +6,000 | 1.73% | 21,796,114 |
| 2023-01-31 | 2023-01-27 | 1.680 | 13,789,009 | -176,000 | 1.73% | 23,165,535 |
| 2023-01-27 | 2023-01-20 | 1.500 | 13,965,009 | -8,000 | 1.76% | 20,947,514 |
| 2023-01-26 | 2023-01-19 | 1.360 | 13,973,009 | +4,000 | 1.76% | 19,003,292 |
| 2023-01-20 | 2023-01-18 | 1.380 | 13,969,009 | +2,000 | 1.76% | 19,277,232 |
| 2023-01-19 | 2023-01-17 | 1.440 | 13,967,009 | +5,000 | 1.76% | 20,112,493 |
| 2023-01-18 | 2023-01-16 | 1.540 | 13,962,009 | -8,000 | 1.75% | 21,501,494 |
| 2023-01-17 | 2023-01-13 | 1.470 | 13,970,009 | -67,000 | 1.76% | 20,535,913 |
| 2023-01-16 | 2023-01-12 | 1.440 | 14,037,009 | +51,000 | 1.76% | 20,213,293 |
| 2023-01-13 | 2023-01-11 | 1.450 | 13,986,009 | +119,000 | 1.76% | 20,279,713 |
| 2023-01-12 | 2023-01-10 | 1.520 | 13,867,009 | +53,000 | 1.74% | 21,077,854 |
| 2023-01-11 | 2023-01-09 | 1.570 | 13,814,009 | +155,000 | 1.74% | 21,687,994 |
| 2023-01-10 | 2023-01-06 | 1.580 | 13,659,009 | +89,000 | 1.72% | 21,581,234 |
| 2023-01-09 | 2023-01-05 | 1.460 | 13,570,009 | -2,000 | 1.71% | 19,812,213 |
| 2023-01-06 | 2023-01-04 | 1.320 | 13,572,009 | -2,000 | 1.71% | 17,915,052 |
| 2023-01-05 | 2023-01-03 | 1.250 | 13,574,009 | +32,000 | 1.71% | 16,967,511 |
| 2022-12-28 | 2022-12-22 | 1.220 | 13,542,009 | -8,000 | 1.70% | 16,521,251 |
| 2022-12-23 | 2022-12-21 | 1.200 | 13,550,009 | -8,000 | 1.70% | 16,260,011 |
| 2022-12-22 | 2022-12-20 | 1.190 | 13,558,009 | +66,000 | 1.70% | 16,134,031 |
| 2022-12-21 | 2022-12-19 | 1.270 | 13,492,009 | +14,000 | 1.70% | 17,134,851 |
| 2022-12-20 | 2022-12-16 | 1.280 | 13,478,009 | +22,000 | 1.69% | 17,251,852 |
| 2022-12-19 | 2022-12-15 | 1.290 | 13,456,009 | +7,000 | 1.69% | 17,358,252 |
| 2022-12-16 | 2022-12-14 | 1.360 | 13,449,009 | -13,000 | 1.69% | 18,290,652 |
| 2022-12-15 | 2022-12-13 | 1.340 | 13,462,009 | -157,000 | 1.69% | 18,039,092 |
| 2022-12-14 | 2022-12-12 | 1.400 | 13,619,009 | +189,000 | 1.71% | 19,066,613 |
| 2022-12-13 | 2022-12-09 | 1.300 | 13,430,009 | +74,000 | 1.69% | 17,459,012 |
| 2022-12-12 | 2022-12-08 | 1.310 | 13,356,009 | -20,000 | 1.68% | 17,496,372 |
| 2022-12-09 | 2022-12-07 | 1.220 | 13,376,009 | +145,000 | 1.68% | 16,318,731 |
| 2022-12-08 | 2022-12-06 | 1.320 | 13,231,009 | +22,000 | 1.66% | 17,464,932 |
| 2022-12-07 | 2022-12-05 | 1.380 | 13,209,009 | -179,000 | 1.66% | 18,228,432 |
| 2022-12-06 | 2022-12-02 | 1.150 | 13,388,009 | +61,000 | 1.68% | 15,396,210 |
| 2022-12-05 | 2022-12-01 | 1.160 | 13,327,009 | +111,000 | 1.67% | 15,459,330 |
| 2022-12-02 | 2022-11-30 | 1.150 | 13,216,009 | +8,000 | 1.66% | 15,198,410 |
| 2022-12-01 | 2022-11-29 | 1.150 | 13,208,009 | +8,000 | 1.66% | 15,189,210 |
| 2022-11-29 | 2022-11-25 | 1.150 | 13,200,009 | +202,952 | 1.66% | 15,180,010 |
| 2022-11-25 | 2022-11-23 | 1.170 | 12,997,057 | +8,000 | 1.63% | 15,206,557 |
| 2022-11-22 | 2022-11-18 | 1.250 | 12,989,057 | +5,000 | 1.63% | 16,236,321 |
| 2022-11-18 | 2022-11-16 | 1.290 | 12,984,057 | +75,000 | 1.63% | 16,749,434 |
| 2022-11-17 | 2022-11-15 | 1.350 | 12,909,057 | +133,933 | 1.62% | 17,427,227 |
| 2022-11-16 | 2022-11-14 | 1.200 | 12,775,124 | +35,000 | 1.61% | 15,330,149 |
| 2022-11-14 | 2022-11-10 | 1.150 | 12,740,124 | +50,000 | 1.60% | 14,651,143 |
| 2022-11-10 | 2022-11-08 | 1.210 | 12,690,124 | +96,579 | 1.59% | 15,355,050 |
| 2022-11-09 | 2022-11-07 | 1.230 | 12,593,545 | -103,000 | 1.58% | 15,490,060 |
| 2022-11-08 | 2022-11-04 | 1.040 | 12,696,545 | +11,000 | 1.60% | 13,204,407 |
| 2022-11-03 | 2022-11-01 | 0.920 | 12,685,545 | -12,000 | 1.59% | 11,670,701 |
| 2022-11-02 | 2022-10-31 | 0.900 | 12,697,545 | -1,000 | 1.60% | 11,427,790 |
| 2022-11-01 | 2022-10-28 | 0.940 | 12,698,545 | +8,000 | 1.60% | 11,936,632 |
| 2022-10-31 | 2022-10-27 | 0.990 | 12,690,545 | +16,000 | 1.59% | 12,563,640 |
| 2022-10-28 | 2022-10-26 | 0.940 | 12,674,545 | -17,000 | 1.59% | 11,914,072 |
| 2022-10-27 | 2022-10-25 | 0.920 | 12,691,545 | -121,000 | 1.60% | 11,676,221 |
| 2022-10-26 | 2022-10-24 | 0.910 | 12,812,545 | +14,000 | 1.61% | 11,659,416 |
| 2022-10-24 | 2022-10-20 | 1.040 | 12,798,545 | -30,000 | 1.61% | 13,310,487 |
| 2022-10-20 | 2022-10-18 | 1.080 | 12,828,545 | -202,000 | 1.61% | 13,854,829 |
| 2022-10-19 | 2022-10-17 | 1.080 | 13,030,545 | +7,000 | 1.64% | 14,072,989 |
| 2022-10-18 | 2022-10-14 | 1.120 | 13,023,545 | -12,000 | 1.64% | 14,586,370 |
| 2022-10-17 | 2022-10-13 | 1.090 | 13,035,545 | -4,000 | 1.64% | 14,208,744 |
| 2022-10-14 | 2022-10-12 | 1.070 | 13,039,545 | +18,000 | 1.64% | 13,952,313 |
| 2022-10-13 | 2022-10-11 | 1.140 | 13,021,545 | +53,000 | 1.64% | 14,844,561 |
| 2022-10-12 | 2022-10-10 | 1.160 | 12,968,545 | +7,000 | 1.63% | 15,043,512 |
| 2022-09-30 | 2022-09-28 | 1.270 | 12,961,545 | -1,000 | 1.63% | 16,461,162 |
| 2022-09-29 | 2022-09-27 | 1.290 | 12,962,545 | +486,000 | 1.63% | 16,721,683 |
| 2022-09-28 | 2022-09-26 | 1.280 | 12,476,545 | -118,000 | 1.57% | 15,969,978 |
| 2022-09-27 | 2022-09-23 | 1.290 | 12,594,545 | +148,000 | 1.58% | 16,246,963 |
| 2022-09-26 | 2022-09-22 | 1.240 | 12,446,545 | +1,000 | 1.56% | 15,433,716 |
| 2022-09-23 | 2022-09-21 | 1.230 | 12,445,545 | +8,000 | 1.56% | 15,308,020 |
| 2022-09-22 | 2022-09-20 | 1.260 | 12,437,545 | -62,000 | 1.56% | 15,671,307 |
| 2022-09-21 | 2022-09-19 | 1.260 | 12,499,545 | +4,000 | 1.57% | 15,749,427 |
| 2022-09-20 | 2022-09-16 | 1.280 | 12,495,545 | -135,000 | 1.57% | 15,994,298 |
| 2022-09-16 | 2022-09-14 | 1.310 | 12,630,545 | +98,000 | 1.59% | 16,546,014 |
| 2022-09-15 | 2022-09-13 | 1.300 | 12,532,545 | -755,000 | 1.58% | 16,292,308 |
| 2022-09-14 | 2022-09-09 | 1.320 | 13,287,545 | -2,000 | 1.67% | 17,539,559 |
| 2022-09-07 | 2022-09-05 | 1.270 | 13,289,545 | +3,000 | 1.67% | 16,877,722 |
| 2022-09-02 | 2022-08-31 | 1.360 | 13,286,545 | +40,000 | 1.67% | 18,069,701 |
| 2022-08-31 | 2022-08-29 | 1.320 | 13,246,545 | -37,000 | 1.66% | 17,485,439 |
| 2022-08-30 | 2022-08-26 | 1.330 | 13,283,545 | -2,000 | 1.67% | 17,667,115 |
| 2022-08-29 | 2022-08-25 | 1.310 | 13,285,545 | +26,000 | 1.67% | 17,404,064 |
| 2022-08-25 | 2022-08-23 | 1.320 | 13,259,545 | +486,545 | 1.67% | 17,502,599 |
| 2022-08-23 | 2022-08-19 | 1.390 | 12,773,000 | -30,000 | 1.61% | 17,754,470 |
| 2022-08-22 | 2022-08-18 | 1.430 | 12,803,000 | -12,000 | 1.61% | 18,308,290 |
| 2022-08-19 | 2022-08-17 | 1.410 | 12,815,000 | -7,000 | 1.61% | 18,069,150 |
| 2022-08-18 | 2022-08-16 | 1.390 | 12,822,000 | -13,000 | 1.61% | 17,822,580 |
| 2022-08-17 | 2022-08-15 | 1.330 | 12,835,000 | +3,000 | 1.61% | 17,070,550 |
| 2022-08-15 | 2022-08-11 | 1.380 | 12,832,000 | +1,000 | 1.61% | 17,708,160 |
| 2022-08-11 | 2022-08-09 | 1.390 | 12,831,000 | +1,000 | 1.61% | 17,835,090 |
| 2022-08-09 | 2022-08-05 | 1.390 | 12,830,000 | +10,000 | 1.61% | 17,833,700 |
| 2022-08-08 | 2022-08-04 | 1.330 | 12,820,000 | +653,000 | 1.61% | 17,050,600 |
| 2022-08-05 | 2022-08-03 | 1.300 | 12,167,000 | +1,000 | 1.53% | 15,817,100 |
| 2022-08-04 | 2022-08-02 | 1.290 | 12,166,000 | +1,000 | 1.53% | 15,694,140 |
| 2022-08-03 | 2022-08-01 | 1.310 | 12,165,000 | +112,000 | 1.53% | 15,936,150 |
| 2022-08-02 | 2022-07-29 | 1.380 | 12,053,000 | +24,000 | 1.51% | 16,633,140 |
| 2022-08-01 | 2022-07-28 | 1.440 | 12,029,000 | -2,000 | 1.51% | 17,321,760 |
| 2022-07-29 | 2022-07-27 | 1.410 | 12,031,000 | +89,000 | 1.51% | 16,963,710 |
| 2022-07-28 | 2022-07-26 | 1.480 | 11,942,000 | +15,000 | 1.50% | 17,674,160 |
| 2022-07-27 | 2022-07-25 | 1.480 | 11,927,000 | +12,000 | 1.50% | 17,651,960 |
| 2022-07-26 | 2022-07-22 | 1.530 | 11,915,000 | +9,000 | 1.50% | 18,229,950 |
| 2022-07-25 | 2022-07-21 | 1.530 | 11,906,000 | +8,000 | 1.50% | 18,216,180 |
| 2022-07-22 | 2022-07-20 | 1.560 | 11,898,000 | +2,000 | 1.50% | 18,560,880 |
| 2022-07-21 | 2022-07-19 | 1.550 | 11,896,000 | +25,000 | 1.50% | 18,438,800 |
| 2022-07-20 | 2022-07-18 | 1.570 | 11,871,000 | -10,000 | 1.49% | 18,637,470 |
| 2022-07-19 | 2022-07-15 | 1.530 | 11,881,000 | +45,000 | 1.49% | 18,177,930 |
| 2022-07-18 | 2022-07-14 | 1.620 | 11,836,000 | +464,000 | 1.49% | 19,174,320 |
| 2022-07-15 | 2022-07-13 | 1.680 | 11,372,000 | -597,000 | 1.43% | 19,104,960 |
| 2022-07-14 | 2022-07-12 | 1.720 | 11,969,000 | -581,000 | 1.50% | 20,586,680 |
| 2022-07-13 | 2022-07-11 | 1.750 | 12,550,000 | +7,000 | 1.58% | 21,962,500 |
| 2022-07-12 | 2022-07-08 | 1.780 | 12,543,000 | +11,000 | 1.58% | 22,326,540 |
| 2022-07-11 | 2022-07-07 | 1.760 | 12,532,000 | +27,000 | 1.58% | 22,056,320 |
| 2022-07-08 | 2022-07-06 | 1.790 | 12,505,000 | -89,000 | 1.57% | 22,383,950 |
| 2022-07-07 | 2022-07-05 | 1.870 | 12,594,000 | +120,000 | 1.58% | 23,550,780 |
| 2022-07-06 | 2022-07-04 | 1.890 | 12,474,000 | +20,000 | 1.57% | 23,575,860 |
| 2022-07-05 | 2022-06-30 | 1.920 | 12,454,000 | -14,000 | 1.57% | 23,911,680 |
| 2022-07-04 | 2022-06-29 | 1.950 | 12,468,000 | +2,000 | 1.57% | 24,312,600 |
| 2022-06-30 | 2022-06-28 | 2.020 | 12,466,000 | +14,000 | 1.57% | 25,181,320 |
| 2022-06-29 | 2022-06-27 | 2.040 | 12,452,000 | +45,000 | 1.56% | 25,402,080 |
| 2022-06-28 | 2022-06-24 | 2.010 | 12,407,000 | +47,000 | 1.56% | 24,938,070 |
| 2022-06-27 | 2022-06-23 | 1.930 | 12,360,000 | +25,000 | 1.55% | 23,854,800 |
| 2022-06-24 | 2022-06-22 | 2.011 | 12,335,000 | +7,000 | 1.55% | 24,809,495 |
| 2022-06-23 | 2022-06-21 | 2.052 | 12,328,000 | +320,337 | 1.55% | 25,301,445 |
| 2022-06-22 | 2022-06-20 | 2.032 | 12,007,663 | +974 | 1.55% | 24,397,559 |
| 2022-06-20 | 2022-06-16 | 1.991 | 12,006,689 | +21,439 | 1.55% | 23,902,740 |
| 2022-06-17 | 2022-06-15 | 2.083 | 11,985,250 | -4,872 | 1.55% | 24,966,970 |
| 2022-06-16 | 2022-06-14 | 2.063 | 11,990,122 | -27,286 | 1.55% | 24,731,039 |
| 2022-06-15 | 2022-06-13 | 2.134 | 12,017,408 | +2,923 | 1.55% | 25,650,560 |
| 2022-06-14 | 2022-06-10 | 2.217 | 12,014,485 | -6,821 | 1.55% | 26,630,641 |
| 2022-06-13 | 2022-06-09 | 2.186 | 12,021,306 | +41,903 | 1.55% | 26,275,680 |
| 2022-06-10 | 2022-06-08 | 2.299 | 11,979,403 | +12,668 | 1.55% | 27,536,320 |
| 2022-06-09 | 2022-06-07 | 2.258 | 11,966,735 | -9,745 | 1.54% | 27,016,001 |
| 2022-06-08 | 2022-06-06 | 2.237 | 11,976,480 | +8,771 | 1.54% | 26,792,201 |
| 2022-06-06 | 2022-06-01 | 2.370 | 11,967,709 | +974 | 1.54% | 28,369,110 |
| 2022-06-02 | 2022-05-31 | 2.401 | 11,966,735 | -974 | 1.54% | 28,735,201 |
| 2022-05-30 | 2022-05-26 | 2.093 | 11,967,709 | -2,924 | 1.54% | 25,053,240 |
| 2022-05-27 | 2022-05-25 | 2.114 | 11,970,633 | +23,388 | 1.54% | 25,305,041 |
| 2022-05-26 | 2022-05-24 | 2.145 | 11,947,245 | -4,872 | 1.54% | 25,623,400 |
| 2022-05-25 | 2022-05-23 | 2.186 | 11,952,117 | +19,489 | 1.54% | 26,124,449 |
| 2022-05-24 | 2022-05-20 | 2.309 | 11,932,628 | +71,138 | 1.54% | 27,551,251 |
| 2022-05-23 | 2022-05-19 | 2.032 | 11,861,490 | +13,643 | 1.53% | 24,100,560 |
| 2022-05-20 | 2022-05-18 | 2.001 | 11,847,847 | +113,041 | 1.53% | 23,708,100 |
| 2022-05-19 | 2022-05-17 | 1.950 | 11,734,806 | -56,521 | 1.51% | 22,879,800 |
| 2022-05-18 | 2022-05-16 | 1.868 | 11,791,327 | +5,847 | 1.52% | 22,022,001 |
| 2022-05-17 | 2022-05-13 | 1.857 | 11,785,480 | -3,898 | 1.52% | 21,890,141 |
| 2022-05-16 | 2022-05-12 | 1.806 | 11,789,378 | +4,873 | 1.52% | 21,292,481 |
| 2022-05-13 | 2022-05-11 | 1.878 | 11,784,505 | +17,541 | 1.52% | 22,130,190 |
| 2022-05-10 | 2022-05-05 | 1.960 | 11,766,964 | -3,898 | 1.52% | 23,063,249 |
| 2022-05-06 | 2022-05-04 | 1.929 | 11,770,862 | -9,745 | 1.52% | 22,708,520 |
| 2022-05-04 | 2022-04-29 | 1.970 | 11,780,607 | -975 | 1.52% | 23,210,880 |
| 2022-05-03 | 2022-04-28 | 1.888 | 11,781,582 | +9,745 | 1.52% | 22,245,601 |
| 2022-04-29 | 2022-04-27 | 1.939 | 11,771,837 | -974 | 1.52% | 22,831,201 |
| 2022-04-27 | 2022-04-25 | 1.939 | 11,772,811 | -1,949 | 1.52% | 22,833,090 |
| 2022-04-26 | 2022-04-22 | 1.991 | 11,774,760 | -75,036 | 1.52% | 23,441,020 |
| 2022-04-22 | 2022-04-20 | 1.929 | 11,849,796 | +2,924 | 1.53% | 22,860,800 |
| 2022-04-19 | 2022-04-13 | 1.991 | 11,846,872 | +7,795 | 1.53% | 23,584,579 |
| 2022-04-14 | 2022-04-12 | 1.991 | 11,839,077 | -19,489 | 1.53% | 23,569,061 |
| 2022-04-12 | 2022-04-08 | 2.083 | 11,858,566 | +1,949 | 1.53% | 24,703,069 |
| 2022-04-11 | 2022-04-07 | 2.052 | 11,856,617 | -7,796 | 1.53% | 24,333,999 |
| 2022-04-07 | 2022-04-04 | 2.196 | 11,864,413 | -99,398 | 1.53% | 26,054,499 |
| 2022-04-06 | 2022-04-01 | 2.104 | 11,963,811 | +28,260 | 1.54% | 25,167,850 |
| 2022-04-04 | 2022-03-31 | 2.165 | 11,935,551 | +68,214 | 1.54% | 25,843,280 |
| 2022-03-31 | 2022-03-29 | 2.155 | 11,867,337 | +13,643 | 1.53% | 25,573,801 |
| 2022-03-30 | 2022-03-28 | 2.011 | 11,853,694 | +19,490 | 1.53% | 23,841,440 |
| 2022-03-29 | 2022-03-25 | 2.093 | 11,834,204 | +6,821 | 1.53% | 24,773,760 |
| 2022-03-28 | 2022-03-24 | 2.258 | 11,827,383 | -61,393 | 1.53% | 26,701,401 |
| 2022-03-25 | 2022-03-23 | 2.124 | 11,888,776 | +32,159 | 1.53% | 25,254,001 |
| 2022-03-24 | 2022-03-22 | 2.052 | 11,856,617 | +974 | 1.53% | 24,333,999 |
| 2022-03-23 | 2022-03-21 | 2.032 | 11,855,643 | +1,949 | 1.53% | 24,088,680 |
| 2022-03-22 | 2022-03-18 | 2.032 | 11,853,694 | +161,765 | 1.53% | 24,084,720 |
| 2022-03-21 | 2022-03-17 | 2.032 | 11,691,929 | -59,443 | 1.51% | 23,756,041 |
| 2022-03-18 | 2022-03-16 | 1.898 | 11,751,372 | +8,770 | 1.52% | 22,309,149 |
| 2022-03-17 | 2022-03-15 | 1.652 | 11,742,602 | +24,362 | 1.51% | 19,400,500 |
| 2022-03-16 | 2022-03-14 | 1.898 | 11,718,240 | +49,699 | 1.51% | 22,246,250 |
| 2022-03-15 | 2022-03-11 | 2.073 | 11,668,541 | +9,745 | 1.50% | 24,187,480 |
| 2022-03-14 | 2022-03-10 | 2.145 | 11,658,796 | -974 | 1.50% | 25,004,760 |
| 2022-03-11 | 2022-03-09 | 2.093 | 11,659,770 | +39,954 | 1.50% | 24,408,599 |
| 2022-03-10 | 2022-03-08 | 2.073 | 11,619,816 | +23,387 | 1.50% | 24,086,479 |
| 2022-03-09 | 2022-03-07 | 2.206 | 11,596,429 | -5,847 | 1.50% | 25,585,001 |
| 2022-03-08 | 2022-03-04 | 2.206 | 11,602,276 | +30,210 | 1.50% | 25,597,901 |
| 2022-03-07 | 2022-03-03 | 2.299 | 11,572,066 | +19,489 | 1.49% | 26,599,999 |
| 2022-03-04 | 2022-03-02 | 2.329 | 11,552,577 | +17,541 | 1.49% | 26,910,851 |
| 2022-03-02 | 2022-02-28 | 2.412 | 11,535,036 | -53,597 | 1.49% | 27,816,951 |
| 2022-03-01 | 2022-02-25 | 2.412 | 11,588,633 | +2,924 | 1.49% | 27,946,201 |
| 2022-02-28 | 2022-02-24 | 2.360 | 11,585,709 | -39,954 | 1.49% | 27,344,700 |
| 2022-02-25 | 2022-02-23 | 2.494 | 11,625,663 | -4,873 | 1.50% | 28,989,899 |
| 2022-02-23 | 2022-02-21 | 2.401 | 11,630,536 | +12,669 | 1.50% | 27,927,901 |
| 2022-02-22 | 2022-02-18 | 2.453 | 11,617,867 | -12,669 | 1.50% | 28,493,579 |
| 2022-02-21 | 2022-02-17 | 2.524 | 11,630,536 | -136,428 | 1.50% | 29,360,101 |
| 2022-02-18 | 2022-02-16 | 2.565 | 11,766,964 | -21,439 | 1.52% | 30,187,499 |
| 2022-02-17 | 2022-02-15 | 2.504 | 11,788,403 | -37,031 | 1.52% | 29,516,680 |
| 2022-02-16 | 2022-02-14 | 2.524 | 11,825,434 | -6,821 | 1.53% | 29,852,101 |
| 2022-02-15 | 2022-02-11 | 2.637 | 11,832,255 | -76,985 | 1.53% | 31,204,940 |
| 2022-02-14 | 2022-02-10 | 2.771 | 11,909,240 | +109,143 | 1.54% | 32,996,701 |
| 2022-02-11 | 2022-02-09 | 2.596 | 11,800,097 | +80,883 | 1.52% | 30,635,770 |
| 2022-02-10 | 2022-02-08 | 2.483 | 11,719,214 | -9,745 | 1.51% | 29,102,919 |
| 2022-02-07 | 2022-01-31 | 2.350 | 11,728,959 | -9,745 | 1.51% | 27,562,440 |
| 2022-01-28 | 2022-01-26 | 2.370 | 11,738,704 | +7,796 | 1.51% | 27,826,260 |
| 2022-01-27 | 2022-01-25 | 2.453 | 11,730,908 | +24,362 | 1.51% | 28,770,820 |
| 2022-01-26 | 2022-01-24 | 2.545 | 11,706,546 | -974 | 1.51% | 29,792,240 |
| 2022-01-25 | 2022-01-21 | 2.596 | 11,707,520 | +16,566 | 1.51% | 30,395,419 |
| 2022-01-24 | 2022-01-20 | 2.668 | 11,690,954 | -6,822 | 1.51% | 31,192,200 |
| 2022-01-21 | 2022-01-19 | 2.576 | 11,697,776 | +35,082 | 1.51% | 30,130,041 |
| 2022-01-19 | 2022-01-17 | 2.617 | 11,662,694 | +5,847 | 1.50% | 30,518,400 |
| 2022-01-18 | 2022-01-14 | 2.678 | 11,656,847 | -17,541 | 1.50% | 31,220,820 |
| 2022-01-17 | 2022-01-13 | 2.668 | 11,674,388 | +13,643 | 1.51% | 31,148,001 |
| 2022-01-14 | 2022-01-12 | 2.791 | 11,660,745 | +25,337 | 1.50% | 32,547,520 |
| 2022-01-13 | 2022-01-11 | 2.832 | 11,635,408 | +72,112 | 1.50% | 32,954,400 |
| 2022-01-12 | 2022-01-10 | 2.843 | 11,563,296 | +70,163 | 1.49% | 32,868,820 |
| 2022-01-11 | 2022-01-07 | 2.843 | 11,493,133 | -11,694 | 1.48% | 32,669,381 |
| 2022-01-10 | 2022-01-06 | 3.027 | 11,504,827 | +45,801 | 1.48% | 34,827,701 |
| 2022-01-07 | 2022-01-05 | 2.801 | 11,459,026 | +82,832 | 1.48% | 32,102,071 |
| 2022-01-06 | 2022-01-04 | 3.120 | 11,376,194 | +76,985 | 1.47% | 35,488,960 |
| 2022-01-05 | 2022-01-03 | 3.263 | 11,299,209 | +26,311 | 1.46% | 36,872,099 |
| 2022-01-04 | 2021-12-31 | 2.668 | 11,272,898 | -139,352 | 1.45% | 30,076,800 |
| 2022-01-03 | 2021-12-29 | 2.083 | 11,412,250 | -83,806 | 1.47% | 23,773,330 |
| 2021-12-30 | 2021-12-28 | 2.288 | 11,496,056 | -47,750 | 1.48% | 26,307,310 |
| 2021-12-29 | 2021-12-24 | 2.247 | 11,543,806 | +224,133 | 1.49% | 25,942,740 |
| 2021-12-28 | 2021-12-22 | 2.524 | 11,319,673 | -120,837 | 1.46% | 28,575,359 |
| 2021-12-23 | 2021-12-21 | 2.606 | 11,440,510 | -76,985 | 1.48% | 29,819,599 |
| 2021-12-22 | 2021-12-20 | 2.442 | 11,517,495 | +177,357 | 1.49% | 28,129,220 |
| 2021-12-21 | 2021-12-17 | 2.668 | 11,340,138 | +4,873 | 1.46% | 30,256,201 |
| 2021-12-20 | 2021-12-16 | 2.791 | 11,335,265 | +130,581 | 1.46% | 31,639,039 |
| 2021-12-17 | 2021-12-15 | 2.648 | 11,204,684 | +8,771 | 1.45% | 29,664,841 |
| 2021-12-16 | 2021-12-14 | 2.781 | 11,195,913 | +2,923 | 1.44% | 31,135,189 |
| 2021-12-15 | 2021-12-13 | 2.894 | 11,192,990 | +3,898 | 1.44% | 32,390,521 |
| 2021-12-14 | 2021-12-10 | 2.935 | 11,189,092 | +975 | 1.44% | 32,838,520 |
| 2021-12-13 | 2021-12-09 | 3.048 | 11,188,117 | -19,588 | 1.44% | 34,098,569 |
| 2021-12-10 | 2021-12-08 | 2.904 | 11,207,705 | +37,518 | 1.45% | 32,548,114 |
| 2021-12-09 | 2021-12-07 | 2.986 | 11,170,187 | +148,415 | 1.44% | 33,356,167 |
| 2021-12-08 | 2021-12-06 | 3.007 | 11,021,772 | -15,299 | 1.42% | 33,139,179 |
| 2021-12-07 | 2021-12-03 | 3.099 | 11,037,071 | +3,898 | 1.42% | 34,204,519 |
| 2021-12-06 | 2021-12-02 | 3.109 | 11,033,173 | -28,943 | 1.42% | 34,305,659 |
| 2021-12-03 | 2021-12-01 | 3.171 | 11,062,116 | +668,013 | 1.42% | 35,076,754 |
| 2021-12-02 | 2021-11-30 | 3.140 | 10,394,103 | +375,763 | 1.33% | 32,638,572 |
| 2021-12-01 | 2021-11-29 | 3.109 | 10,018,340 | -150,948 | 1.29% | 31,150,219 |
| 2021-11-30 | 2021-11-26 | 3.232 | 10,169,288 | -236,801 | 1.30% | 32,871,824 |
| 2021-11-29 | 2021-11-25 | 3.335 | 10,406,089 | -385,898 | 1.33% | 34,705,124 |
| 2021-11-26 | 2021-11-24 | 3.274 | 10,791,987 | -253,368 | 1.38% | 35,327,654 |
| 2021-11-25 | 2021-11-23 | 3.335 | 11,045,355 | -3,570,530 | 1.42% | 36,837,126 |
| 2021-11-23 | 2021-11-19 | 3.438 | 14,615,885 | -975 | 1.87% | 50,244,974 |
| 2021-11-22 | 2021-11-18 | 3.438 | 14,616,860 | +98,424 | 1.87% | 50,248,326 |
| 2021-11-19 | 2021-11-17 | 3.592 | 14,518,436 | +9,745 | 1.86% | 52,144,749 |
| 2021-11-18 | 2021-11-16 | 3.499 | 14,508,691 | +55,546 | 1.86% | 50,769,784 |
| 2021-11-17 | 2021-11-15 | 3.735 | 14,453,145 | -24,363 | 1.85% | 53,986,658 |
| 2021-11-16 | 2021-11-12 | 3.787 | 14,477,508 | -23,387 | 1.86% | 54,820,486 |
| 2021-11-15 | 2021-11-11 | 3.776 | 14,500,895 | -7,796 | 1.86% | 54,760,238 |
| 2021-11-12 | 2021-11-10 | 3.663 | 14,508,691 | -21,439 | 1.86% | 53,151,944 |
| 2021-11-10 | 2021-11-08 | 3.315 | 14,530,130 | +12,668 | 1.86% | 48,160,915 |
| 2021-11-09 | 2021-11-05 | 3.438 | 14,517,462 | +7,796 | 1.86% | 49,906,626 |
| 2021-11-08 | 2021-11-04 | 3.581 | 14,509,666 | +20,464 | 1.86% | 51,964,356 |
| 2021-11-05 | 2021-11-03 | 3.653 | 14,489,202 | +1,949 | 1.86% | 52,931,862 |
| 2021-11-04 | 2021-11-02 | 3.684 | 14,487,253 | +25,337 | 1.86% | 53,370,737 |
| 2021-11-03 | 2021-11-01 | 3.725 | 14,461,916 | -25,337 | 1.86% | 53,871,016 |
| 2021-11-02 | 2021-10-29 | 3.828 | 14,487,253 | +15,592 | 1.86% | 55,452,047 |
| 2021-11-01 | 2021-10-28 | 3.735 | 14,471,661 | -2,923 | 1.86% | 54,055,821 |
| 2021-10-29 | 2021-10-27 | 3.776 | 14,474,584 | +57,495 | 1.86% | 54,660,879 |
| 2021-10-28 | 2021-10-26 | 3.910 | 14,417,089 | +23,387 | 1.85% | 56,367,044 |
| 2021-10-27 | 2021-10-25 | 3.910 | 14,393,702 | +3,898 | 1.85% | 56,275,607 |
| 2021-10-26 | 2021-10-22 | 3.982 | 14,389,804 | -4,872 | 1.85% | 57,294,022 |
| 2021-10-25 | 2021-10-21 | 3.930 | 14,394,676 | +116,939 | 1.85% | 56,574,845 |
| 2021-10-22 | 2021-10-20 | 4.094 | 14,277,737 | +10,719 | 1.83% | 58,459,484 |
| 2021-10-21 | 2021-10-19 | 4.197 | 14,267,018 | -27,286 | 1.83% | 59,879,646 |
| 2021-10-19 | 2021-10-15 | 3.951 | 14,294,304 | +101,347 | 1.83% | 56,473,727 |
| 2021-10-18 | 2021-10-12 | 3.817 | 14,192,957 | -53,597 | 1.82% | 54,179,941 |
| 2021-10-15 | 2021-10-11 | 3.961 | 14,246,554 | -3,898 | 1.83% | 56,431,272 |
| 2021-10-11 | 2021-10-07 | 3.971 | 14,250,452 | -66,265 | 1.83% | 56,592,947 |
| 2021-10-08 | 2021-10-06 | 3.705 | 14,316,717 | +60,419 | 1.84% | 53,036,316 |
| 2021-10-07 | 2021-10-05 | 3.766 | 14,256,298 | +13,642 | 1.83% | 53,690,263 |
| 2021-10-04 | 2021-09-29 | 3.797 | 14,242,656 | +17,541 | 1.83% | 54,077,351 |
| 2021-09-30 | 2021-09-28 | 3.930 | 14,225,115 | -39,954 | 1.82% | 55,908,426 |
| 2021-09-29 | 2021-09-27 | 3.694 | 14,265,069 | -2,923 | 1.83% | 52,698,600 |
| 2021-09-28 | 2021-09-24 | 3.797 | 14,267,992 | +23,387 | 1.83% | 54,173,549 |
| 2021-09-27 | 2021-09-23 | 3.930 | 14,244,605 | -2,923 | 1.83% | 55,985,027 |
| 2021-09-24 | 2021-09-21 | 3.951 | 14,247,528 | -32,158 | 1.83% | 56,288,925 |
| 2021-09-23 | 2021-09-20 | 3.971 | 14,279,686 | +21,439 | 1.83% | 56,709,044 |
| 2021-09-21 | 2021-09-17 | 4.187 | 14,258,247 | +33,132 | 1.83% | 59,696,518 |
| 2021-09-20 | 2021-09-16 | 3.776 | 14,225,115 | +22,413 | 1.82% | 53,718,801 |
| 2021-09-17 | 2021-09-15 | 3.848 | 14,202,702 | +3,898 | 1.82% | 54,654,377 |
| 2021-09-16 | 2021-09-14 | 4.053 | 14,198,804 | -974 | 1.82% | 57,553,477 |
| 2021-09-15 | 2021-09-13 | 4.105 | 14,199,778 | +32,158 | 1.82% | 58,286,000 |
| 2021-09-14 | 2021-09-10 | 4.259 | 14,167,620 | +17,541 | 1.82% | 60,334,775 |
| 2021-09-13 | 2021-09-09 | 4.289 | 14,150,079 | +15,592 | 1.82% | 60,695,690 |
| 2021-09-10 | 2021-09-08 | 4.515 | 14,134,487 | -21,439 | 1.81% | 63,819,799 |
| 2021-09-09 | 2021-09-07 | 4.649 | 14,155,926 | -20,464 | 1.82% | 65,805,045 |
| 2021-09-08 | 2021-09-06 | 4.926 | 14,176,390 | -87,704 | 1.82% | 69,827,998 |
| 2021-09-07 | 2021-09-03 | 4.515 | 14,264,094 | +111,091 | 1.83% | 64,404,998 |
| 2021-09-06 | 2021-09-02 | 4.546 | 14,153,003 | -61,392 | 1.82% | 64,339,107 |
| 2021-09-03 | 2021-09-01 | 4.495 | 14,214,395 | -37,031 | 1.82% | 63,888,868 |
| 2021-09-02 | 2021-08-31 | 4.423 | 14,251,426 | -40,929 | 1.83% | 63,031,595 |
| 2021-09-01 | 2021-08-30 | 4.146 | 14,292,355 | -443,392 | 1.83% | 59,252,662 |
| 2021-08-31 | 2021-08-27 | 4.115 | 14,735,747 | -793,235 | 1.89% | 60,637,213 |
| 2021-08-30 | 2021-08-26 | 4.105 | 15,528,982 | -630,495 | 1.99% | 63,741,999 |
| 2021-08-27 | 2021-08-25 | 4.033 | 16,159,477 | -41,903 | 2.07% | 65,169,225 |
| 2021-08-26 | 2021-08-24 | 4.074 | 16,201,380 | +33,133 | 2.08% | 66,003,235 |
| 2021-08-25 | 2021-08-23 | 3.674 | 16,168,247 | +53,596 | 2.07% | 59,397,568 |
| 2021-08-24 | 2021-08-20 | 3.622 | 16,114,651 | +33,133 | 2.07% | 58,373,847 |
| 2021-08-23 | 2021-08-19 | 3.910 | 16,081,518 | +2,924 | 2.06% | 62,874,526 |
| 2021-08-19 | 2021-08-17 | 4.064 | 16,078,594 | +974 | 2.06% | 65,338,018 |
| 2021-08-18 | 2021-08-16 | 4.023 | 16,077,620 | +28,260 | 2.06% | 64,674,120 |
| 2021-08-17 | 2021-08-13 | 4.197 | 16,049,360 | +55,546 | 2.06% | 67,360,256 |
| 2021-08-16 | 2021-08-12 | 4.146 | 15,993,814 | +50,674 | 2.05% | 66,306,501 |
| 2021-08-13 | 2021-08-11 | 4.279 | 15,943,140 | +76,010 | 2.05% | 68,223,284 |
| 2021-08-12 | 2021-08-10 | 4.402 | 15,867,130 | -16,566 | 2.04% | 69,851,925 |
| 2021-08-11 | 2021-08-09 | 4.218 | 15,883,696 | -2,924 | 2.04% | 66,990,943 |
| 2021-08-10 | 2021-08-06 | 4.197 | 15,886,620 | +29,235 | 2.04% | 66,677,225 |
| 2021-08-09 | 2021-08-05 | 4.197 | 15,857,385 | +14,617 | 2.03% | 66,554,524 |
| 2021-08-06 | 2021-08-04 | 4.238 | 15,842,768 | -8,770 | 2.03% | 67,143,476 |
| 2021-08-05 | 2021-08-03 | 4.125 | 15,851,538 | +94,525 | 2.03% | 65,391,329 |
| 2021-08-03 | 2021-07-30 | 4.525 | 15,757,013 | +25,337 | 2.02% | 71,307,496 |
| 2021-08-02 | 2021-07-29 | 4.700 | 15,731,676 | -70,163 | 2.02% | 73,937,230 |
| 2021-07-30 | 2021-07-28 | 4.289 | 15,801,839 | -28,260 | 2.03% | 67,780,789 |
| 2021-07-29 | 2021-07-27 | 3.858 | 15,830,099 | +64,316 | 2.03% | 61,079,318 |
| 2021-07-28 | 2021-07-26 | 4.454 | 15,765,783 | +5,847 | 2.02% | 70,214,689 |
| 2021-07-27 | 2021-07-23 | 4.823 | 15,759,936 | -2,924 | 2.02% | 76,010,749 |
| 2021-07-23 | 2021-07-21 | 4.720 | 15,762,860 | -33,132 | 2.02% | 74,407,301 |
| 2021-07-22 | 2021-07-20 | 4.638 | 15,795,992 | +37,030 | 2.03% | 73,266,938 |
| 2021-07-20 | 2021-07-16 | 4.967 | 15,758,962 | -1,949 | 2.02% | 78,270,061 |
| 2021-07-19 | 2021-07-15 | 5.039 | 15,760,911 | +72,113 | 2.02% | 79,411,886 |
| 2021-07-16 | 2021-07-14 | 5.316 | 15,688,798 | -15,592 | 2.01% | 83,395,408 |
| 2021-07-15 | 2021-07-13 | 5.511 | 15,704,390 | +15,592 | 2.01% | 86,540,233 |
| 2021-07-14 | 2021-07-12 | 5.634 | 15,688,798 | -9,745 | 2.01% | 88,386,252 |
| 2021-07-13 | 2021-07-09 | 5.428 | 15,698,543 | -7,796 | 2.01% | 85,219,253 |
| 2021-07-12 | 2021-07-08 | 5.387 | 15,706,339 | +83,806 | 2.01% | 84,616,873 |
| 2021-07-09 | 2021-07-07 | 5.870 | 15,622,533 | +48,724 | 2.00% | 91,700,179 |
| 2021-07-08 | 2021-07-06 | 6.054 | 15,573,809 | +3,898 | 2.00% | 94,290,852 |
| 2021-07-07 | 2021-07-05 | 6.332 | 15,569,911 | +124,735 | 2.00% | 98,581,177 |
| 2021-07-06 | 2021-07-02 | 6.485 | 15,445,176 | +21,439 | 1.98% | 100,168,840 |
| 2021-07-05 | 2021-06-30 | 6.804 | 15,423,737 | -79,908 | 1.98% | 104,936,323 |
| 2021-07-02 | 2021-06-29 | 6.270 | 15,503,645 | +14,617 | 1.99% | 97,207,042 |
| 2021-06-30 | 2021-06-28 | 6.362 | 15,489,028 | -37,031 | 1.99% | 98,545,900 |
| 2021-06-29 | 2021-06-25 | 6.373 | 15,526,059 | +46,776 | 1.99% | 98,940,827 |
| 2021-06-28 | 2021-06-24 | 6.352 | 15,479,283 | +41,903 | 1.99% | 98,325,054 |
| 2021-06-25 | 2021-06-23 | 6.403 | 15,437,380 | +29,235 | 1.98% | 98,850,959 |
| 2021-06-24 | 2021-06-22 | 6.362 | 15,408,145 | +42,877 | 1.98% | 98,031,297 |
| 2021-06-23 | 2021-06-21 | 6.496 | 15,365,268 | +199,771 | 1.97% | 99,808,276 |
| 2021-06-22 | 2021-06-18 | 6.742 | 15,165,497 | +166,637 | 1.95% | 102,245,622 |
| 2021-06-21 | 2021-06-17 | 6.362 | 14,998,860 | -7,796 | 1.92% | 95,427,302 |
| 2021-06-18 | 2021-06-16 | 6.311 | 15,006,656 | +60,419 | 1.92% | 94,706,927 |
| 2021-06-17 | 2021-06-15 | 6.568 | 14,946,237 | +26,311 | 1.92% | 98,159,998 |
| 2021-06-16 | 2021-06-11 | 6.680 | 14,919,926 | +88,679 | 1.91% | 99,671,355 |
| 2021-06-15 | 2021-06-10 | 6.804 | 14,831,247 | +11,693 | 1.90% | 100,905,282 |
| 2021-06-11 | 2021-06-09 | 6.834 | 14,819,554 | +21,439 | 1.90% | 101,281,953 |
| 2021-06-10 | 2021-06-08 | 6.783 | 14,798,115 | +20,464 | 1.90% | 100,376,156 |
| 2021-06-09 | 2021-06-07 | 7.009 | 14,777,651 | +236,802 | 1.90% | 103,573,538 |
| 2021-06-08 | 2021-06-04 | 7.183 | 14,540,849 | +233,877 | 1.87% | 104,450,496 |
| 2021-06-07 | 2021-06-03 | 7.194 | 14,306,972 | +62,367 | 1.84% | 102,917,315 |
| 2021-06-04 | 2021-06-02 | 7.194 | 14,244,605 | +46,776 | 1.83% | 102,468,678 |
| 2021-06-03 | 2021-06-01 | 7.378 | 14,197,829 | -1,949 | 1.82% | 104,754,704 |
| 2021-06-02 | 2021-05-31 | 7.696 | 14,199,778 | -4,873 | 1.82% | 109,286,250 |
| 2021-06-01 | 2021-05-28 | 7.553 | 14,204,651 | +38,006 | 1.82% | 107,283,044 |
| 2021-05-31 | 2021-05-27 | 8.004 | 14,166,645 | -5,847 | 1.82% | 113,392,497 |
| 2021-05-28 | 2021-05-26 | 7.922 | 14,172,492 | -31,184 | 1.82% | 112,275,817 |
| 2021-05-27 | 2021-05-25 | 7.594 | 14,203,676 | +8,770 | 1.82% | 107,858,700 |
| 2021-05-26 | 2021-05-24 | 7.666 | 14,194,906 | -19,489 | 1.82% | 108,811,758 |
| 2021-05-25 | 2021-05-21 | 7.183 | 14,214,395 | +204,642 | 1.82% | 102,105,497 |
| 2021-05-24 | 2021-05-20 | 7.132 | 14,009,753 | +475,551 | 1.80% | 99,916,678 |
| 2021-05-21 | 2021-05-18 | 7.337 | 13,534,202 | +33,133 | 1.74% | 99,302,778 |
| 2021-05-20 | 2021-05-17 | 7.409 | 13,501,069 | +761,077 | 1.73% | 100,029,491 |
| 2021-05-18 | 2021-05-14 | 6.403 | 12,739,992 | +25,336 | 1.63% | 81,578,638 |
| 2021-05-17 | 2021-05-13 | 6.598 | 12,714,656 | -30,209 | 1.63% | 83,895,428 |
| 2021-05-14 | 2021-05-12 | 6.619 | 12,744,865 | -4,872 | 1.63% | 84,356,326 |
| 2021-05-13 | 2021-05-11 | 6.414 | 12,749,737 | +3,898 | 1.64% | 81,771,873 |
| 2021-05-12 | 2021-05-10 | 6.485 | 12,745,839 | +10,719 | 1.63% | 82,662,438 |
| 2021-05-11 | 2021-05-07 | 6.639 | 12,735,120 | +16,566 | 1.63% | 84,553,196 |
| 2021-05-10 | 2021-05-06 | 6.947 | 12,718,554 | -5,847 | 1.63% | 88,358,658 |
| 2021-05-07 | 2021-05-05 | 7.060 | 12,724,401 | -17,540 | 1.63% | 89,835,603 |
| 2021-05-05 | 2021-05-03 | 6.650 | 12,741,941 | +21,438 | 1.63% | 84,729,238 |
| 2021-05-04 | 2021-04-30 | 6.906 | 12,720,503 | +194,898 | 1.63% | 87,850,058 |
| 2021-04-30 | 2021-04-28 | 7.050 | 12,525,605 | +2,924 | 1.61% | 88,303,548 |
| 2021-04-29 | 2021-04-27 | 7.286 | 12,522,681 | +13,643 | 1.61% | 91,238,549 |
| 2021-04-28 | 2021-04-26 | 7.081 | 12,509,038 | -16,567 | 1.60% | 88,571,848 |
| 2021-04-27 | 2021-04-23 | 7.317 | 12,525,605 | -10,719 | 1.61% | 91,645,458 |
| 2021-04-26 | 2021-04-22 | 7.419 | 12,536,324 | -4,872 | 1.61% | 93,010,335 |
| 2021-04-23 | 2021-04-21 | 7.573 | 12,541,196 | -7,796 | 1.61% | 94,976,907 |
| 2021-04-22 | 2021-04-20 | 7.614 | 12,548,992 | -38,980 | 1.61% | 95,551,047 |
| 2021-04-21 | 2021-04-19 | 7.583 | 12,587,972 | -4,872 | 1.61% | 95,460,325 |
| 2021-04-20 | 2021-04-16 | 7.419 | 12,592,844 | -98,424 | 1.62% | 93,429,672 |
| 2021-04-19 | 2021-04-15 | 7.388 | 12,691,268 | +160,791 | 1.63% | 93,769,201 |
| 2021-04-16 | 2021-04-14 | 7.235 | 12,530,477 | -7,796 | 1.61% | 90,652,425 |
| 2021-04-15 | 2021-04-13 | 6.947 | 12,538,273 | -14,617 | 1.61% | 87,106,205 |
| 2021-04-14 | 2021-04-12 | 7.081 | 12,552,890 | -14,618 | 1.61% | 88,882,348 |
| 2021-04-13 | 2021-04-09 | 6.978 | 12,567,508 | -32,158 | 1.61% | 87,696,202 |
| 2021-04-12 | 2021-04-08 | 6.937 | 12,599,666 | +7,796 | 1.62% | 87,403,421 |
| 2021-04-09 | 2021-04-07 | 7.060 | 12,591,870 | -3,898 | 1.62% | 88,899,921 |
| 2021-04-08 | 2021-04-01 | 7.163 | 12,595,768 | +85,755 | 1.62% | 90,219,991 |
| 2021-04-07 | 2021-03-31 | 7.183 | 12,510,013 | +6,822 | 1.60% | 89,862,502 |
| 2021-04-01 | 2021-03-30 | 6.845 | 12,503,191 | -4,873 | 1.60% | 85,579,433 |
| 2021-03-31 | 2021-03-29 | 6.568 | 12,508,064 | -22,413 | 1.60% | 82,147,201 |
| 2021-03-30 | 2021-03-26 | 6.568 | 12,530,477 | -1,949 | 1.61% | 82,294,400 |
| 2021-03-29 | 2021-03-25 | 6.414 | 12,532,426 | +60,418 | 1.61% | 80,378,125 |
| 2021-03-26 | 2021-03-24 | 6.691 | 12,472,008 | +45,801 | 1.60% | 83,446,222 |
| 2021-03-25 | 2021-03-23 | 7.019 | 12,426,207 | -1,949 | 1.59% | 87,220,263 |
| 2021-03-24 | 2021-03-22 | 7.399 | 12,428,156 | -2,923 | 1.59% | 91,952,738 |
| 2021-03-23 | 2021-03-19 | 7.399 | 12,431,079 | -9,745 | 1.59% | 91,974,364 |
| 2021-03-22 | 2021-03-18 | 7.542 | 12,440,824 | +47,750 | 1.60% | 93,833,775 |
| 2021-03-19 | 2021-03-17 | 7.850 | 12,393,074 | +52,622 | 1.59% | 97,288,875 |
| 2021-03-18 | 2021-03-16 | 7.625 | 12,340,452 | -11,693 | 1.58% | 94,089,809 |
| 2021-03-17 | 2021-03-15 | 7.522 | 12,352,145 | -10,720 | 1.58% | 92,911,412 |
| 2021-03-16 | 2021-03-12 | 7.481 | 12,362,865 | -803,954 | 1.59% | 92,484,587 |
| 2021-03-15 | 2021-03-11 | 7.471 | 13,166,819 | -24,362 | 1.69% | 98,363,721 |
| 2021-03-12 | 2021-03-10 | 6.947 | 13,191,181 | -6,822 | 1.69% | 91,642,104 |
| 2021-03-11 | 2021-03-09 | 6.773 | 13,198,003 | -2,923 | 1.69% | 89,387,103 |
| 2021-03-10 | 2021-03-08 | 6.650 | 13,200,926 | +134,480 | 1.69% | 87,781,320 |
| 2021-03-09 | 2021-03-05 | 7.850 | 13,066,446 | +122,785 | 1.68% | 102,575,022 |
| 2021-03-08 | 2021-03-04 | 8.250 | 12,943,661 | +92,577 | 1.66% | 106,791,302 |
| 2021-03-05 | 2021-03-03 | 8.681 | 12,851,084 | +9,745 | 1.65% | 111,566,248 |
| 2021-03-04 | 2021-03-02 | 8.856 | 12,841,339 | +11,694 | 1.65% | 113,721,822 |
| 2021-03-03 | 2021-03-01 | 8.671 | 12,829,645 | -33,133 | 1.65% | 111,248,471 |
| 2021-03-02 | 2021-02-26 | 8.240 | 12,862,778 | +43,852 | 1.65% | 105,991,984 |
| 2021-03-01 | 2021-02-25 | 8.887 | 12,818,926 | -385,898 | 1.64% | 113,917,970 |
| 2021-02-26 | 2021-02-24 | 8.620 | 13,204,824 | +85,755 | 1.69% | 113,824,200 |
| 2021-02-25 | 2021-02-23 | 9.523 | 13,119,069 | +17,541 | 1.68% | 124,932,001 |
| 2021-02-24 | 2021-02-22 | 10.067 | 13,101,528 | +35,082 | 1.68% | 131,890,544 |
| 2021-02-23 | 2021-02-19 | 10.919 | 13,066,446 | +88,678 | 1.68% | 142,666,435 |
| 2021-02-22 | 2021-02-18 | 11.370 | 12,977,768 | -28,260 | 1.66% | 147,557,902 |
| 2021-02-19 | 2021-02-17 | 10.939 | 13,006,028 | -53,597 | 1.67% | 142,273,689 |
| 2021-02-18 | 2021-02-16 | 10.210 | 13,059,625 | -144,224 | 1.68% | 133,344,925 |
| 2021-02-17 | 2021-02-11 | 10.262 | 13,203,849 | -102,322 | 1.69% | 135,494,995 |
| 2021-02-16 | 2021-02-09 | 10.488 | 13,306,171 | -16,566 | 1.71% | 139,548,991 |
| 2021-02-10 | 2021-02-08 | 9.954 | 13,322,737 | -66,266 | 1.71% | 132,613,548 |
| 2021-02-09 | 2021-02-05 | 10.180 | 13,389,003 | -80,882 | 1.72% | 136,295,845 |
| 2021-02-08 | 2021-02-04 | 11.165 | 13,469,885 | +84,780 | 1.73% | 150,388,798 |
| 2021-02-05 | 2021-02-03 | 11.555 | 13,385,105 | +7,796 | 1.72% | 154,661,735 |
| 2021-02-04 | 2021-02-02 | 11.103 | 13,377,309 | +6,822 | 1.72% | 148,531,554 |
| 2021-02-03 | 2021-02-01 | 11.042 | 13,370,487 | +58,469 | 1.72% | 147,632,577 |
| 2021-02-02 | 2021-01-29 | 11.165 | 13,312,018 | -30,209 | 1.71% | 148,626,242 |
| 2021-02-01 | 2021-01-28 | 11.391 | 13,342,227 | +576,898 | 1.71% | 151,975,650 |
| 2021-01-29 | 2021-01-27 | 12.478 | 12,765,329 | +98,423 | 1.64% | 159,289,919 |
| 2021-01-28 | 2021-01-26 | 11.883 | 12,666,906 | -49,699 | 1.62% | 150,522,635 |
| 2021-01-27 | 2021-01-25 | 11.144 | 12,716,605 | -453,137 | 1.63% | 141,717,575 |
| 2021-01-26 | 2021-01-22 | 9.030 | 13,169,742 | -725,995 | 1.69% | 118,927,597 |
| 2021-01-25 | 2021-01-21 | 9.728 | 13,895,737 | +32,158 | 1.78% | 135,180,058 |
| 2021-01-22 | 2021-01-20 | 9.246 | 13,863,579 | -157,867 | 1.78% | 128,180,764 |
| 2021-01-21 | 2021-01-19 | 8.240 | 14,021,446 | +64,316 | 1.80% | 115,539,651 |
| 2021-01-20 | 2021-01-18 | 7.994 | 13,957,130 | -29,235 | 1.79% | 111,572,274 |
| 2021-01-19 | 2021-01-15 | 7.799 | 13,986,365 | -131,556 | 1.79% | 109,079,002 |
| 2021-01-18 | 2021-01-14 | 7.707 | 14,117,921 | +8,770 | 1.81% | 108,801,126 |
| 2021-01-15 | 2021-01-13 | 7.922 | 14,109,151 | +33,133 | 1.81% | 111,774,024 |
| 2021-01-14 | 2021-01-12 | 7.778 | 14,076,018 | -61,393 | 1.81% | 109,489,311 |
| 2021-01-13 | 2021-01-11 | 7.953 | 14,137,411 | -14,617 | 1.81% | 112,433,127 |
| 2021-01-12 | 2021-01-08 | 8.045 | 14,152,028 | +79,908 | 1.82% | 113,856,400 |
| 2021-01-11 | 2021-01-07 | 8.292 | 14,072,120 | +26,311 | 1.81% | 116,679,241 |
| 2021-01-08 | 2021-01-06 | 8.415 | 14,045,809 | -27,285 | 1.80% | 118,190,703 |
| 2021-01-07 | 2021-01-05 | 7.727 | 14,073,094 | +14,617 | 1.81% | 108,744,492 |
| 2021-01-06 | 2021-01-04 | 7.388 | 14,058,477 | +91,602 | 1.80% | 103,870,800 |
| 2021-01-05 | 2020-12-31 | 7.594 | 13,966,875 | +31,184 | 1.79% | 106,060,500 |
| 2021-01-04 | 2020-12-29 | 7.337 | 13,935,691 | +67,239 | 1.79% | 102,248,573 |
| 2020-12-30 | 2020-12-28 | 7.522 | 13,868,452 | +98,424 | 1.78% | 104,316,899 |
| 2020-12-29 | 2020-12-24 | 7.963 | 13,770,028 | -159,816 | 1.77% | 109,652,680 |
| 2020-12-28 | 2020-12-22 | 8.343 | 13,929,844 | +188,076 | 1.79% | 116,214,282 |
| 2020-12-23 | 2020-12-21 | 7.840 | 13,741,768 | +592,490 | 1.76% | 107,735,461 |
| 2020-12-22 | 2020-12-18 | 7.902 | 13,149,278 | +306,964 | 1.69% | 103,899,950 |
| 2020-12-21 | 2020-12-17 | 8.333 | 12,842,314 | 1.65% | 107,009,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy