History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 25,055,000 | +0 | 3.15% | 11,400,025 |
| 2025-10-13 | 2025-10-09 | 0.455 | 25,055,000 | +0 | 3.15% | 11,400,025 |
| 2025-10-10 | 2025-10-08 | 0.455 | 25,055,000 | +0 | 3.15% | 11,400,025 |
| 2025-10-09 | 2025-10-06 | 0.455 | 25,055,000 | +0 | 3.15% | 11,400,025 |
| 2025-10-08 | 2025-10-03 | 0.455 | 25,055,000 | -5,000 | 3.15% | 11,400,025 |
| 2025-08-07 | 2025-08-05 | 0.455 | 25,060,000 | -3,000 | 3.15% | 11,402,300 |
| 2025-06-03 | 2025-05-30 | 0.455 | 25,063,000 | +3,000 | 3.15% | 11,403,665 |
| 2025-05-21 | 2025-05-19 | 0.455 | 25,060,000 | -2,000 | 3.15% | 11,402,300 |
| 2025-05-16 | 2025-05-14 | 0.455 | 25,062,000 | +16,000 | 3.15% | 11,403,210 |
| 2025-04-14 | 2025-04-10 | 0.455 | 25,046,000 | -4,000 | 3.15% | 11,395,930 |
| 2025-04-02 | 2025-03-31 | 0.455 | 25,050,000 | +5,000 | 3.15% | 11,397,750 |
| 2025-04-01 | 2025-03-28 | 0.465 | 25,045,000 | -2,000 | 3.15% | 11,645,925 |
| 2025-03-31 | 2025-03-27 | 0.480 | 25,047,000 | +11,000 | 3.15% | 12,022,560 |
| 2025-03-28 | 2025-03-26 | 0.475 | 25,036,000 | -69,000 | 3.15% | 11,892,100 |
| 2025-03-27 | 2025-03-25 | 0.485 | 25,105,000 | +265,000 | 3.16% | 12,175,925 |
| 2025-03-26 | 2025-03-24 | 0.600 | 24,840,000 | +40,000 | 3.12% | 14,904,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 24,800,000 | +44,000 | 3.12% | 14,632,000 |
| 2025-03-24 | 2025-03-20 | 0.610 | 24,756,000 | +90,000 | 3.11% | 15,101,160 |
| 2025-03-21 | 2025-03-19 | 0.650 | 24,666,000 | +31,000 | 3.10% | 16,032,900 |
| 2025-03-19 | 2025-03-17 | 0.640 | 24,635,000 | +246,000 | 3.10% | 15,766,400 |
| 2025-03-18 | 2025-03-14 | 0.640 | 24,389,000 | +38,000 | 3.07% | 15,608,960 |
| 2025-03-17 | 2025-03-13 | 0.650 | 24,351,000 | -19,000 | 3.06% | 15,828,150 |
| 2025-03-13 | 2025-03-11 | 0.660 | 24,370,000 | +3,000 | 3.06% | 16,084,200 |
| 2025-03-10 | 2025-03-06 | 0.680 | 24,367,000 | -29,000 | 3.06% | 16,569,560 |
| 2025-03-07 | 2025-03-05 | 0.660 | 24,396,000 | -49,000 | 3.07% | 16,101,360 |
| 2025-03-06 | 2025-03-04 | 0.650 | 24,445,000 | +15,000 | 3.07% | 15,889,250 |
| 2025-02-28 | 2025-02-26 | 0.700 | 24,430,000 | -39,000 | 3.07% | 17,101,000 |
| 2025-02-27 | 2025-02-25 | 0.690 | 24,469,000 | +262,000 | 3.08% | 16,883,610 |
| 2025-02-26 | 2025-02-24 | 0.710 | 24,207,000 | -4,000 | 3.04% | 17,186,970 |
| 2025-02-25 | 2025-02-21 | 0.710 | 24,211,000 | +95,000 | 3.04% | 17,189,810 |
| 2025-02-24 | 2025-02-20 | 0.700 | 24,116,000 | +26,000 | 3.03% | 16,881,200 |
| 2025-02-21 | 2025-02-19 | 0.740 | 24,090,000 | -56,000 | 3.03% | 17,826,600 |
| 2025-02-20 | 2025-02-18 | 0.740 | 24,146,000 | +365,000 | 3.03% | 17,868,040 |
| 2025-02-19 | 2025-02-17 | 0.740 | 23,781,000 | -309,000 | 2.99% | 17,597,940 |
| 2025-02-18 | 2025-02-14 | 0.800 | 24,090,000 | -417,000 | 3.03% | 19,272,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 24,507,000 | -689,000 | 3.08% | 17,645,040 |
| 2025-02-14 | 2025-02-12 | 0.690 | 25,196,000 | +280,000 | 3.17% | 17,385,240 |
| 2025-02-13 | 2025-02-11 | 0.690 | 24,916,000 | +299,000 | 3.13% | 17,192,040 |
| 2025-02-12 | 2025-02-10 | 0.750 | 24,617,000 | +180,000 | 3.09% | 18,462,750 |
| 2025-02-11 | 2025-02-07 | 0.720 | 24,437,000 | +378,000 | 3.07% | 17,594,640 |
| 2025-02-10 | 2025-02-06 | 0.760 | 24,059,000 | -803,000 | 3.02% | 18,284,840 |
| 2025-02-06 | 2025-02-04 | 0.670 | 24,862,000 | -200,000 | 3.12% | 16,657,540 |
| 2025-02-05 | 2025-02-03 | 0.660 | 25,062,000 | +25,000 | 3.15% | 16,540,920 |
| 2025-02-04 | 2025-01-28 | 0.650 | 25,037,000 | +29,000 | 3.15% | 16,274,050 |
| 2025-01-27 | 2025-01-23 | 0.600 | 25,008,000 | +67,000 | 3.14% | 15,004,800 |
| 2025-01-23 | 2025-01-21 | 0.640 | 24,941,000 | -12,000 | 3.13% | 15,962,240 |
| 2025-01-17 | 2025-01-15 | 0.640 | 24,953,000 | -205,000 | 3.14% | 15,969,920 |
| 2025-01-16 | 2025-01-14 | 0.650 | 25,158,000 | -60,000 | 3.16% | 16,352,700 |
| 2025-01-15 | 2025-01-13 | 0.620 | 25,218,000 | -10,000 | 3.17% | 15,635,160 |
| 2025-01-14 | 2025-01-10 | 0.650 | 25,228,000 | -10,000 | 3.17% | 16,398,200 |
| 2025-01-13 | 2025-01-09 | 0.660 | 25,238,000 | -74,000 | 3.17% | 16,657,080 |
| 2025-01-10 | 2025-01-08 | 0.640 | 25,312,000 | -20,000 | 3.18% | 16,199,680 |
| 2025-01-09 | 2025-01-07 | 0.670 | 25,332,000 | +327,000 | 3.18% | 16,972,440 |
| 2025-01-08 | 2025-01-06 | 0.650 | 25,005,000 | -467,000 | 3.14% | 16,253,250 |
| 2025-01-07 | 2025-01-03 | 0.710 | 25,472,000 | -135,000 | 3.20% | 18,085,120 |
| 2025-01-03 | 2024-12-31 | 0.580 | 25,607,000 | +17,000 | 3.22% | 14,852,060 |
| 2024-12-30 | 2024-12-24 | 0.570 | 25,590,000 | -31,000 | 3.22% | 14,586,300 |
| 2024-12-27 | 2024-12-20 | 0.550 | 25,621,000 | +389,000 | 3.22% | 14,091,550 |
| 2024-12-23 | 2024-12-19 | 0.570 | 25,232,000 | +235,000 | 3.17% | 14,382,240 |
| 2024-12-20 | 2024-12-18 | 0.630 | 24,997,000 | +30,000 | 3.14% | 15,748,110 |
| 2024-12-19 | 2024-12-17 | 0.650 | 24,967,000 | +40,000 | 3.14% | 16,228,550 |
| 2024-12-18 | 2024-12-16 | 0.660 | 24,927,000 | -29,000 | 3.13% | 16,451,820 |
| 2024-12-17 | 2024-12-13 | 0.700 | 24,956,000 | -157,000 | 3.14% | 17,469,200 |
| 2024-12-16 | 2024-12-12 | 0.670 | 25,113,000 | +544,000 | 3.16% | 16,825,710 |
| 2024-12-13 | 2024-12-11 | 0.690 | 24,569,000 | -428,000 | 3.09% | 16,952,610 |
| 2024-12-12 | 2024-12-10 | 0.570 | 24,997,000 | -102,000 | 3.14% | 14,248,290 |
| 2024-12-11 | 2024-12-09 | 0.495 | 25,099,000 | -240,000 | 3.15% | 12,424,005 |
| 2024-12-10 | 2024-12-06 | 0.495 | 25,339,000 | -3,000 | 3.18% | 12,542,805 |
| 2024-12-09 | 2024-12-05 | 0.485 | 25,342,000 | -22,000 | 3.19% | 12,290,870 |
| 2024-12-06 | 2024-12-04 | 0.520 | 25,364,000 | +9,000 | 3.19% | 13,189,280 |
| 2024-12-05 | 2024-12-03 | 0.480 | 25,355,000 | -14,000 | 3.19% | 12,170,400 |
| 2024-12-04 | 2024-12-02 | 0.495 | 25,369,000 | -28,000 | 3.19% | 12,557,655 |
| 2024-12-03 | 2024-11-29 | 0.480 | 25,397,000 | +10,000 | 3.19% | 12,190,560 |
| 2024-12-02 | 2024-11-28 | 0.490 | 25,387,000 | -2,000 | 3.19% | 12,439,630 |
| 2024-11-29 | 2024-11-27 | 0.490 | 25,389,000 | +15,000 | 3.19% | 12,440,610 |
| 2024-11-28 | 2024-11-26 | 0.500 | 25,374,000 | -60,000 | 3.19% | 12,687,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 25,434,000 | -10,000 | 3.20% | 12,717,000 |
| 2024-11-26 | 2024-11-22 | 0.520 | 25,444,000 | +40,000 | 3.20% | 13,230,880 |
| 2024-11-22 | 2024-11-20 | 0.580 | 25,404,000 | -71,000 | 3.19% | 14,734,320 |
| 2024-11-21 | 2024-11-19 | 0.560 | 25,475,000 | +2,000 | 3.20% | 14,266,000 |
| 2024-11-19 | 2024-11-15 | 0.550 | 25,473,000 | -237,000 | 3.20% | 14,010,150 |
| 2024-11-18 | 2024-11-14 | 0.590 | 25,710,000 | -48,000 | 3.23% | 15,168,900 |
| 2024-11-15 | 2024-11-13 | 0.590 | 25,758,000 | -43,000 | 3.24% | 15,197,220 |
| 2024-11-14 | 2024-11-12 | 0.600 | 25,801,000 | -118,000 | 3.24% | 15,480,600 |
| 2024-11-12 | 2024-11-08 | 0.610 | 25,919,000 | -203,000 | 3.26% | 15,810,590 |
| 2024-11-11 | 2024-11-07 | 0.610 | 26,122,000 | -26,000 | 3.28% | 15,934,420 |
| 2024-11-08 | 2024-11-06 | 0.590 | 26,148,000 | -25,000 | 3.29% | 15,427,320 |
| 2024-11-07 | 2024-11-05 | 0.610 | 26,173,000 | -26,000 | 3.29% | 15,965,530 |
| 2024-11-06 | 2024-11-04 | 0.610 | 26,199,000 | +46,000 | 3.29% | 15,981,390 |
| 2024-11-05 | 2024-11-01 | 0.610 | 26,153,000 | +26,000 | 3.29% | 15,953,330 |
| 2024-11-01 | 2024-10-30 | 0.620 | 26,127,000 | -50,000 | 3.28% | 16,198,740 |
| 2024-10-29 | 2024-10-25 | 0.610 | 26,177,000 | -17,000 | 3.29% | 15,967,970 |
| 2024-10-25 | 2024-10-23 | 0.620 | 26,194,000 | -5,000 | 3.29% | 16,240,280 |
| 2024-10-24 | 2024-10-22 | 0.630 | 26,199,000 | +102,000 | 3.29% | 16,505,370 |
| 2024-10-23 | 2024-10-21 | 0.610 | 26,097,000 | +87,000 | 3.28% | 15,919,170 |
| 2024-10-22 | 2024-10-18 | 0.610 | 26,010,000 | -32,000 | 3.27% | 15,866,100 |
| 2024-10-18 | 2024-10-16 | 0.610 | 26,042,000 | +20,000 | 3.27% | 15,885,620 |
| 2024-10-17 | 2024-10-15 | 0.600 | 26,022,000 | +13,000 | 3.27% | 15,613,200 |
| 2024-10-15 | 2024-10-10 | 0.640 | 26,009,000 | +52,000 | 3.27% | 16,645,760 |
| 2024-10-14 | 2024-10-09 | 0.690 | 25,957,000 | +39,000 | 3.26% | 17,910,330 |
| 2024-10-10 | 2024-10-08 | 0.720 | 25,918,000 | +284,000 | 3.26% | 18,660,960 |
| 2024-10-09 | 2024-10-07 | 0.860 | 25,634,000 | +239,000 | 3.22% | 22,045,240 |
| 2024-10-08 | 2024-10-04 | 0.730 | 25,395,000 | -41,000 | 3.19% | 18,538,350 |
| 2024-10-07 | 2024-10-03 | 0.710 | 25,436,000 | -74,000 | 3.20% | 18,059,560 |
| 2024-10-04 | 2024-10-02 | 0.760 | 25,510,000 | +665,000 | 3.21% | 19,387,600 |
| 2024-10-03 | 2024-09-30 | 0.650 | 24,845,000 | +6,000 | 3.12% | 16,149,250 |
| 2024-10-02 | 2024-09-27 | 0.600 | 24,839,000 | -28,000 | 3.12% | 14,903,400 |
| 2024-09-30 | 2024-09-26 | 0.550 | 24,867,000 | -48,000 | 3.13% | 13,676,850 |
| 2024-09-27 | 2024-09-25 | 0.530 | 24,915,000 | +49,000 | 3.13% | 13,204,950 |
| 2024-09-26 | 2024-09-24 | 0.560 | 24,866,000 | -39,000 | 3.13% | 13,924,960 |
| 2024-09-25 | 2024-09-23 | 0.540 | 24,905,000 | -352,000 | 3.13% | 13,448,700 |
| 2024-09-24 | 2024-09-20 | 0.530 | 25,257,000 | -142,000 | 3.17% | 13,386,210 |
| 2024-09-23 | 2024-09-19 | 0.530 | 25,399,000 | -11,000 | 3.19% | 13,461,470 |
| 2024-09-16 | 2024-09-12 | 0.530 | 25,410,000 | -11,000 | 3.19% | 13,467,300 |
| 2024-09-13 | 2024-09-11 | 0.520 | 25,421,000 | -2,000 | 3.19% | 13,218,920 |
| 2024-09-12 | 2024-09-10 | 0.495 | 25,423,000 | -70,000 | 3.20% | 12,584,385 |
| 2024-09-09 | 2024-09-04 | 0.500 | 25,493,000 | +18,000 | 3.20% | 12,746,500 |
| 2024-09-03 | 2024-08-30 | 0.530 | 25,475,000 | -140,000 | 3.20% | 13,501,750 |
| 2024-08-28 | 2024-08-26 | 0.485 | 25,615,000 | -17,000 | 3.22% | 12,423,275 |
| 2024-08-26 | 2024-08-22 | 0.495 | 25,632,000 | -22,000 | 3.22% | 12,687,840 |
| 2024-08-22 | 2024-08-20 | 0.500 | 25,654,000 | +17,000 | 3.22% | 12,827,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 25,637,000 | -20,000 | 3.22% | 13,587,610 |
| 2024-08-20 | 2024-08-16 | 0.520 | 25,657,000 | -3,000 | 3.22% | 13,341,640 |
| 2024-08-15 | 2024-08-13 | 0.540 | 25,660,000 | -2,000 | 3.23% | 13,856,400 |
| 2024-08-14 | 2024-08-12 | 0.510 | 25,662,000 | -30,000 | 3.23% | 13,087,620 |
| 2024-08-12 | 2024-08-08 | 0.510 | 25,692,000 | -1,000 | 3.23% | 13,102,920 |
| 2024-08-07 | 2024-08-05 | 0.520 | 25,693,000 | -21,000 | 3.23% | 13,360,360 |
| 2024-07-30 | 2024-07-26 | 0.510 | 25,714,000 | -10,000 | 3.23% | 13,114,140 |
| 2024-07-29 | 2024-07-25 | 0.560 | 25,724,000 | +10,000 | 3.23% | 14,405,440 |
| 2024-07-26 | 2024-07-24 | 0.510 | 25,714,000 | +15,000 | 3.23% | 13,114,140 |
| 2024-07-25 | 2024-07-23 | 0.540 | 25,699,000 | -4,000 | 3.23% | 13,877,460 |
| 2024-07-24 | 2024-07-22 | 0.550 | 25,703,000 | -1,000 | 3.23% | 14,136,650 |
| 2024-07-22 | 2024-07-18 | 0.560 | 25,704,000 | -1,000 | 3.23% | 14,394,240 |
| 2024-07-18 | 2024-07-16 | 0.560 | 25,705,000 | -5,000 | 3.23% | 14,394,800 |
| 2024-07-17 | 2024-07-15 | 0.560 | 25,710,000 | +1,000 | 3.23% | 14,397,600 |
| 2024-07-16 | 2024-07-12 | 0.580 | 25,709,000 | +3,000 | 3.23% | 14,911,220 |
| 2024-07-15 | 2024-07-11 | 0.560 | 25,706,000 | -5,000 | 3.23% | 14,395,360 |
| 2024-07-12 | 2024-07-10 | 0.550 | 25,711,000 | -7,000 | 3.23% | 14,141,050 |
| 2024-07-10 | 2024-07-08 | 0.540 | 25,718,000 | -6,000 | 3.23% | 13,887,720 |
| 2024-07-09 | 2024-07-05 | 0.580 | 25,724,000 | -19,000 | 3.23% | 14,919,920 |
| 2024-07-08 | 2024-07-04 | 0.580 | 25,743,000 | -2,000 | 3.24% | 14,930,940 |
| 2024-07-05 | 2024-07-03 | 0.600 | 25,745,000 | -79,000 | 3.24% | 15,447,000 |
| 2024-07-04 | 2024-07-02 | 0.540 | 25,824,000 | -3,000 | 3.25% | 13,944,960 |
| 2024-07-03 | 2024-06-28 | 0.560 | 25,827,000 | -1,000 | 3.25% | 14,463,120 |
| 2024-07-02 | 2024-06-27 | 0.550 | 25,828,000 | +30,000 | 3.25% | 14,205,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 25,798,000 | -232,000 | 3.24% | 15,478,800 |
| 2024-06-27 | 2024-06-25 | 0.580 | 26,030,000 | -13,000 | 3.27% | 15,097,400 |
| 2024-06-25 | 2024-06-21 | 0.580 | 26,043,000 | -30,000 | 3.27% | 15,104,940 |
| 2024-06-24 | 2024-06-20 | 0.570 | 26,073,000 | -123,000 | 3.28% | 14,861,610 |
| 2024-06-21 | 2024-06-19 | 0.590 | 26,196,000 | -15,000 | 3.29% | 15,455,640 |
| 2024-06-12 | 2024-06-07 | 0.630 | 26,211,000 | -10,000 | 3.29% | 16,512,930 |
| 2024-06-07 | 2024-06-05 | 0.610 | 26,221,000 | +26,000 | 3.30% | 15,994,810 |
| 2024-06-06 | 2024-06-04 | 0.590 | 26,195,000 | -30,000 | 3.29% | 15,455,050 |
| 2024-06-05 | 2024-06-03 | 0.610 | 26,225,000 | -70,000 | 3.30% | 15,997,250 |
| 2024-05-30 | 2024-05-28 | 0.640 | 26,295,000 | -66,000 | 3.30% | 16,828,800 |
| 2024-05-29 | 2024-05-27 | 0.640 | 26,361,000 | -28,000 | 3.31% | 16,871,040 |
| 2024-05-28 | 2024-05-24 | 0.620 | 26,389,000 | +4,000 | 3.32% | 16,361,180 |
| 2024-05-24 | 2024-05-22 | 0.640 | 26,385,000 | -64,000 | 3.32% | 16,886,400 |
| 2024-05-23 | 2024-05-21 | 0.640 | 26,449,000 | +40,000 | 3.32% | 16,927,360 |
| 2024-05-22 | 2024-05-20 | 0.670 | 26,409,000 | +10,000 | 3.32% | 17,694,030 |
| 2024-05-21 | 2024-05-17 | 0.640 | 26,399,000 | -31,000 | 3.32% | 16,895,360 |
| 2024-05-17 | 2024-05-14 | 0.640 | 26,430,000 | +77,000 | 3.32% | 16,915,200 |
| 2024-05-14 | 2024-05-10 | 0.660 | 26,353,000 | +10,000 | 3.31% | 17,392,980 |
| 2024-05-13 | 2024-05-09 | 0.670 | 26,343,000 | -13,000 | 3.31% | 17,649,810 |
| 2024-05-10 | 2024-05-08 | 0.630 | 26,356,000 | -20,000 | 3.31% | 16,604,280 |
| 2024-05-09 | 2024-05-07 | 0.650 | 26,376,000 | -74,000 | 3.31% | 17,144,400 |
| 2024-05-08 | 2024-05-06 | 0.680 | 26,450,000 | -151,000 | 3.32% | 17,986,000 |
| 2024-05-07 | 2024-05-03 | 0.680 | 26,601,000 | -104,000 | 3.34% | 18,088,680 |
| 2024-05-06 | 2024-05-02 | 0.710 | 26,705,000 | +208,000 | 3.36% | 18,960,550 |
| 2024-05-03 | 2024-04-30 | 0.650 | 26,497,000 | -30,000 | 3.33% | 17,223,050 |
| 2024-05-02 | 2024-04-29 | 0.600 | 26,527,000 | -156,000 | 3.33% | 15,916,200 |
| 2024-04-30 | 2024-04-26 | 0.540 | 26,683,000 | -27,000 | 3.35% | 14,408,820 |
| 2024-04-29 | 2024-04-25 | 0.520 | 26,710,000 | +22,000 | 3.36% | 13,889,200 |
| 2024-04-26 | 2024-04-24 | 0.520 | 26,688,000 | -75,000 | 3.35% | 13,877,760 |
| 2024-04-25 | 2024-04-23 | 0.485 | 26,763,000 | -42,000 | 3.36% | 12,980,055 |
| 2024-04-24 | 2024-04-22 | 0.490 | 26,805,000 | +5,000 | 3.37% | 13,134,450 |
| 2024-04-22 | 2024-04-18 | 0.495 | 26,800,000 | -33,000 | 3.37% | 13,266,000 |
| 2024-04-18 | 2024-04-16 | 0.510 | 26,833,000 | -60,000 | 3.37% | 13,684,830 |
| 2024-04-17 | 2024-04-15 | 0.510 | 26,893,000 | -21,000 | 3.38% | 13,715,430 |
| 2024-04-16 | 2024-04-12 | 0.520 | 26,914,000 | -63,000 | 3.38% | 13,995,280 |
| 2024-04-15 | 2024-04-11 | 0.530 | 26,977,000 | -300,000 | 3.39% | 14,297,810 |
| 2024-04-12 | 2024-04-10 | 0.540 | 27,277,000 | -44,000 | 3.43% | 14,729,580 |
| 2024-04-11 | 2024-04-09 | 0.550 | 27,321,000 | -20,000 | 3.43% | 15,026,550 |
| 2024-04-08 | 2024-04-03 | 0.560 | 27,341,000 | +20,000 | 3.44% | 15,310,960 |
| 2024-04-05 | 2024-04-02 | 0.570 | 27,321,000 | +110,000 | 3.43% | 15,572,970 |
| 2024-04-03 | 2024-03-28 | 0.630 | 27,211,000 | -40,000 | 3.42% | 17,142,930 |
| 2024-04-02 | 2024-03-27 | 0.610 | 27,251,000 | -69,000 | 3.42% | 16,623,110 |
| 2024-03-27 | 2024-03-25 | 0.630 | 27,320,000 | -37,000 | 3.43% | 17,211,600 |
| 2024-03-26 | 2024-03-22 | 0.640 | 27,357,000 | -80,000 | 3.44% | 17,508,480 |
| 2024-03-25 | 2024-03-21 | 0.630 | 27,437,000 | -25,000 | 3.45% | 17,285,310 |
| 2024-03-22 | 2024-03-20 | 0.620 | 27,462,000 | +20,000 | 3.45% | 17,026,440 |
| 2024-03-21 | 2024-03-19 | 0.620 | 27,442,000 | +39,000 | 3.45% | 17,014,040 |
| 2024-03-20 | 2024-03-18 | 0.620 | 27,403,000 | +23,000 | 3.44% | 16,989,860 |
| 2024-03-19 | 2024-03-15 | 0.620 | 27,380,000 | -79,000 | 3.44% | 16,975,600 |
| 2024-03-18 | 2024-03-14 | 0.620 | 27,459,000 | +163,000 | 3.45% | 17,024,580 |
| 2024-03-15 | 2024-03-13 | 0.630 | 27,296,000 | +628,000 | 3.43% | 17,196,480 |
| 2024-03-14 | 2024-03-12 | 0.500 | 26,668,000 | +50,000 | 3.35% | 13,334,000 |
| 2024-03-13 | 2024-03-11 | 0.480 | 26,618,000 | -10,000 | 3.35% | 12,776,640 |
| 2024-03-11 | 2024-03-07 | 0.455 | 26,628,000 | +10,000 | 3.35% | 12,115,740 |
| 2024-03-08 | 2024-03-06 | 0.480 | 26,618,000 | -61,000 | 3.35% | 12,776,640 |
| 2024-03-07 | 2024-03-05 | 0.410 | 26,679,000 | +7,000 | 3.35% | 10,938,390 |
| 2024-03-06 | 2024-03-04 | 0.460 | 26,672,000 | -2,000 | 3.35% | 12,269,120 |
| 2024-03-05 | 2024-03-01 | 0.475 | 26,674,000 | -5,000 | 3.35% | 12,670,150 |
| 2024-03-04 | 2024-02-29 | 0.480 | 26,679,000 | -1,000 | 3.35% | 12,805,920 |
| 2024-03-01 | 2024-02-28 | 0.475 | 26,680,000 | -70,000 | 3.35% | 12,673,000 |
| 2024-02-29 | 2024-02-27 | 0.500 | 26,750,000 | -68,000 | 3.36% | 13,375,000 |
| 2024-02-28 | 2024-02-26 | 0.495 | 26,818,000 | -2,000 | 3.37% | 13,274,910 |
| 2024-02-26 | 2024-02-22 | 0.480 | 26,820,000 | +20,000 | 3.37% | 12,873,600 |
| 2024-02-22 | 2024-02-20 | 0.465 | 26,800,000 | +9,000 | 3.37% | 12,462,000 |
| 2024-02-15 | 2024-02-09 | 0.490 | 26,791,000 | +6,000 | 3.37% | 13,127,590 |
| 2024-02-14 | 2024-02-07 | 0.510 | 26,785,000 | +11,000 | 3.37% | 13,660,350 |
| 2024-02-07 | 2024-02-05 | 0.470 | 26,774,000 | +50,000 | 3.37% | 12,583,780 |
| 2024-02-06 | 2024-02-02 | 0.500 | 26,724,000 | -400,000 | 3.36% | 13,362,000 |
| 2024-02-05 | 2024-02-01 | 0.510 | 27,124,000 | -28,000 | 3.41% | 13,833,240 |
| 2024-02-02 | 2024-01-31 | 0.490 | 27,152,000 | +313,000 | 3.41% | 13,304,480 |
| 2024-02-01 | 2024-01-30 | 0.550 | 26,839,000 | +100,000 | 3.37% | 14,761,450 |
| 2024-01-29 | 2024-01-25 | 0.590 | 26,739,000 | +9,000 | 3.36% | 15,776,010 |
| 2024-01-26 | 2024-01-24 | 0.590 | 26,730,000 | -7,000 | 3.36% | 15,770,700 |
| 2024-01-25 | 2024-01-23 | 0.560 | 26,737,000 | -10,000 | 3.36% | 14,972,720 |
| 2024-01-24 | 2024-01-22 | 0.540 | 26,747,000 | +25,000 | 3.36% | 14,443,380 |
| 2024-01-23 | 2024-01-19 | 0.570 | 26,722,000 | +10,000 | 3.36% | 15,231,540 |
| 2024-01-15 | 2024-01-11 | 0.610 | 26,712,000 | -20,000 | 3.36% | 16,294,320 |
| 2024-01-12 | 2024-01-10 | 0.590 | 26,732,000 | +33,000 | 3.36% | 15,771,880 |
| 2024-01-11 | 2024-01-09 | 0.580 | 26,699,000 | +17,000 | 3.36% | 15,485,420 |
| 2024-01-10 | 2024-01-08 | 0.610 | 26,682,000 | +206,000 | 3.35% | 16,276,020 |
| 2024-01-09 | 2024-01-05 | 0.590 | 26,476,000 | +10,000 | 3.33% | 15,620,840 |
| 2024-01-08 | 2024-01-04 | 0.600 | 26,466,000 | -3,000 | 3.33% | 15,879,600 |
| 2024-01-05 | 2024-01-03 | 0.600 | 26,469,000 | +100,000 | 3.33% | 15,881,400 |
| 2024-01-04 | 2024-01-02 | 0.570 | 26,369,000 | -55,000 | 3.31% | 15,030,330 |
| 2023-12-28 | 2023-12-22 | 0.530 | 26,424,000 | +140,000 | 3.32% | 14,004,720 |
| 2023-12-27 | 2023-12-21 | 0.550 | 26,284,000 | +197,000 | 3.30% | 14,456,200 |
| 2023-12-21 | 2023-12-19 | 0.600 | 26,087,000 | -30,000 | 3.28% | 15,652,200 |
| 2023-12-19 | 2023-12-15 | 0.620 | 26,117,000 | -94,000 | 3.28% | 16,192,540 |
| 2023-12-18 | 2023-12-14 | 0.600 | 26,211,000 | +11,000 | 3.29% | 15,726,600 |
| 2023-12-13 | 2023-12-11 | 0.620 | 26,200,000 | -32,000 | 3.29% | 16,244,000 |
| 2023-12-12 | 2023-12-08 | 0.610 | 26,232,000 | -19,000 | 3.30% | 16,001,520 |
| 2023-12-11 | 2023-12-07 | 0.660 | 26,251,000 | +25,000 | 3.30% | 17,325,660 |
| 2023-12-08 | 2023-12-06 | 0.660 | 26,226,000 | -20,000 | 3.30% | 17,309,160 |
| 2023-12-07 | 2023-12-05 | 0.690 | 26,246,000 | -6,000 | 3.30% | 18,109,740 |
| 2023-12-06 | 2023-12-04 | 0.670 | 26,252,000 | -12,000 | 3.30% | 17,588,840 |
| 2023-12-05 | 2023-12-01 | 0.650 | 26,264,000 | +14,000 | 3.30% | 17,071,600 |
| 2023-12-04 | 2023-11-30 | 0.690 | 26,250,000 | -171,000 | 3.30% | 18,112,500 |
| 2023-12-01 | 2023-11-29 | 0.710 | 26,421,000 | -7,000 | 3.32% | 18,758,910 |
| 2023-11-30 | 2023-11-28 | 0.730 | 26,428,000 | +13,000 | 3.32% | 19,292,440 |
| 2023-11-29 | 2023-11-27 | 0.740 | 26,415,000 | +10,000 | 3.32% | 19,547,100 |
| 2023-11-28 | 2023-11-24 | 0.770 | 26,405,000 | +30,000 | 3.32% | 20,331,850 |
| 2023-11-27 | 2023-11-23 | 0.760 | 26,375,000 | +6,000 | 3.31% | 20,045,000 |
| 2023-11-24 | 2023-11-22 | 0.720 | 26,369,000 | -15,000 | 3.31% | 18,985,680 |
| 2023-11-22 | 2023-11-20 | 0.680 | 26,384,000 | -12,000 | 3.32% | 17,941,120 |
| 2023-11-21 | 2023-11-17 | 0.660 | 26,396,000 | -83,000 | 3.32% | 17,421,360 |
| 2023-11-20 | 2023-11-16 | 0.680 | 26,479,000 | -60,000 | 3.33% | 18,005,720 |
| 2023-11-17 | 2023-11-15 | 0.670 | 26,539,000 | -16,000 | 3.34% | 17,781,130 |
| 2023-11-14 | 2023-11-10 | 0.660 | 26,555,000 | +12,000 | 3.34% | 17,526,300 |
| 2023-11-10 | 2023-11-08 | 0.660 | 26,543,000 | +7,000 | 3.34% | 17,518,380 |
| 2023-11-09 | 2023-11-07 | 0.660 | 26,536,000 | -6,000 | 3.34% | 17,513,760 |
| 2023-11-08 | 2023-11-06 | 0.660 | 26,542,000 | -1,030,000 | 3.34% | 17,517,720 |
| 2023-11-07 | 2023-11-03 | 0.670 | 27,572,000 | -17,000 | 3.47% | 18,473,240 |
| 2023-11-02 | 2023-10-31 | 0.670 | 27,589,000 | -3,000 | 3.47% | 18,484,630 |
| 2023-11-01 | 2023-10-30 | 0.680 | 27,592,000 | +998,000 | 3.47% | 18,762,560 |
| 2023-10-30 | 2023-10-26 | 0.650 | 26,594,000 | -2,000 | 3.34% | 17,286,100 |
| 2023-10-26 | 2023-10-24 | 0.630 | 26,596,000 | -170,000 | 3.34% | 16,755,480 |
| 2023-10-20 | 2023-10-18 | 0.660 | 26,766,000 | -12,000 | 3.36% | 17,665,560 |
| 2023-10-17 | 2023-10-13 | 0.650 | 26,778,000 | -5,000 | 3.37% | 17,405,700 |
| 2023-10-16 | 2023-10-12 | 0.650 | 26,783,000 | -16,000 | 3.37% | 17,408,950 |
| 2023-10-13 | 2023-10-11 | 0.650 | 26,799,000 | +44,000 | 3.37% | 17,419,350 |
| 2023-10-12 | 2023-10-10 | 0.680 | 26,755,000 | -1,000 | 3.36% | 18,193,400 |
| 2023-10-09 | 2023-10-05 | 0.650 | 26,756,000 | -34,000 | 3.36% | 17,391,400 |
| 2023-10-03 | 2023-09-28 | 0.680 | 26,790,000 | -5,000 | 3.37% | 18,217,200 |
| 2023-09-26 | 2023-09-22 | 0.660 | 26,795,000 | -14,000 | 3.37% | 17,684,700 |
| 2023-09-22 | 2023-09-20 | 0.680 | 26,809,000 | -100,000 | 3.37% | 18,230,120 |
| 2023-09-20 | 2023-09-18 | 0.690 | 26,909,000 | -187,000 | 3.38% | 18,567,210 |
| 2023-09-19 | 2023-09-15 | 0.690 | 27,096,000 | -40,000 | 3.41% | 18,696,240 |
| 2023-09-18 | 2023-09-14 | 0.700 | 27,136,000 | -7,000 | 3.41% | 18,995,200 |
| 2023-09-15 | 2023-09-13 | 0.680 | 27,143,000 | +3,000 | 3.41% | 18,457,240 |
| 2023-09-14 | 2023-09-12 | 0.700 | 27,140,000 | +13,000 | 3.41% | 18,998,000 |
| 2023-09-12 | 2023-09-07 | 0.670 | 27,127,000 | -3,000 | 3.41% | 18,175,090 |
| 2023-09-11 | 2023-09-06 | 0.680 | 27,130,000 | -41,000 | 3.41% | 18,448,400 |
| 2023-09-07 | 2023-09-05 | 0.680 | 27,171,000 | -185,000 | 3.41% | 18,476,280 |
| 2023-09-06 | 2023-09-04 | 0.690 | 27,356,000 | -2,000 | 3.44% | 18,875,640 |
| 2023-09-05 | 2023-08-31 | 0.670 | 27,358,000 | -200,000 | 3.44% | 18,329,860 |
| 2023-09-04 | 2023-08-30 | 0.690 | 27,558,000 | +258,000 | 3.46% | 19,015,020 |
| 2023-08-31 | 2023-08-29 | 0.680 | 27,300,000 | -100,000 | 3.43% | 18,564,000 |
| 2023-08-29 | 2023-08-25 | 0.650 | 27,400,000 | +54,000 | 3.44% | 17,810,000 |
| 2023-08-28 | 2023-08-24 | 0.660 | 27,346,000 | +160,000 | 3.44% | 18,048,360 |
| 2023-08-25 | 2023-08-23 | 0.660 | 27,186,000 | +16,000 | 3.42% | 17,942,760 |
| 2023-08-24 | 2023-08-22 | 0.650 | 27,170,000 | -20,000 | 3.41% | 17,660,500 |
| 2023-08-23 | 2023-08-21 | 0.660 | 27,190,000 | +14,000 | 3.42% | 17,945,400 |
| 2023-08-22 | 2023-08-18 | 0.660 | 27,176,000 | +690,000 | 3.42% | 17,936,160 |
| 2023-08-21 | 2023-08-17 | 0.620 | 26,486,000 | +20,000 | 3.33% | 16,421,320 |
| 2023-08-18 | 2023-08-16 | 0.630 | 26,466,000 | -13,000 | 3.33% | 16,673,580 |
| 2023-08-17 | 2023-08-15 | 0.630 | 26,479,000 | -2,000 | 3.33% | 16,681,770 |
| 2023-08-16 | 2023-08-14 | 0.630 | 26,481,000 | +9,000 | 3.33% | 16,683,030 |
| 2023-08-10 | 2023-08-08 | 0.780 | 26,472,000 | -60,000 | 3.33% | 20,648,160 |
| 2023-08-08 | 2023-08-04 | 0.770 | 26,532,000 | -53,000 | 3.33% | 20,429,640 |
| 2023-08-07 | 2023-08-03 | 0.770 | 26,585,000 | -79,000 | 3.34% | 20,470,450 |
| 2023-08-04 | 2023-08-02 | 0.790 | 26,664,000 | -486,000 | 3.35% | 21,064,560 |
| 2023-08-03 | 2023-08-01 | 0.790 | 27,150,000 | -225,000 | 3.41% | 21,448,500 |
| 2023-08-02 | 2023-07-31 | 0.820 | 27,375,000 | -163,000 | 3.44% | 22,447,500 |
| 2023-08-01 | 2023-07-28 | 0.850 | 27,538,000 | +20,000 | 3.46% | 23,407,300 |
| 2023-07-31 | 2023-07-27 | 0.840 | 27,518,000 | +5,000 | 3.46% | 23,115,120 |
| 2023-07-28 | 2023-07-26 | 0.840 | 27,513,000 | +75,000 | 3.46% | 23,110,920 |
| 2023-07-27 | 2023-07-25 | 0.850 | 27,438,000 | +41,000 | 3.45% | 23,322,300 |
| 2023-07-26 | 2023-07-24 | 0.840 | 27,397,000 | -40,000 | 3.44% | 23,013,480 |
| 2023-07-25 | 2023-07-21 | 0.830 | 27,437,000 | -14,000 | 3.45% | 22,772,710 |
| 2023-07-21 | 2023-07-19 | 0.830 | 27,451,000 | -30,000 | 3.45% | 22,784,330 |
| 2023-07-19 | 2023-07-14 | 0.810 | 27,481,000 | +91,000 | 3.45% | 22,259,610 |
| 2023-07-18 | 2023-07-13 | 0.840 | 27,390,000 | +23,000 | 3.44% | 23,007,600 |
| 2023-07-14 | 2023-07-12 | 0.830 | 27,367,000 | +48,000 | 3.44% | 22,714,610 |
| 2023-07-12 | 2023-07-10 | 0.790 | 27,319,000 | +902,000 | 3.43% | 21,582,010 |
| 2023-07-10 | 2023-07-06 | 0.820 | 26,417,000 | +1,000 | 3.32% | 21,661,940 |
| 2023-07-07 | 2023-07-05 | 0.810 | 26,416,000 | +2,000 | 3.32% | 21,396,960 |
| 2023-07-06 | 2023-07-04 | 0.830 | 26,414,000 | +10,000 | 3.32% | 21,923,620 |
| 2023-07-04 | 2023-06-30 | 0.790 | 26,404,000 | -10,000 | 3.32% | 20,859,160 |
| 2023-06-30 | 2023-06-28 | 0.810 | 26,414,000 | +45,000 | 3.32% | 21,395,340 |
| 2023-06-29 | 2023-06-27 | 0.790 | 26,369,000 | -10,000 | 3.31% | 20,831,510 |
| 2023-06-28 | 2023-06-26 | 0.800 | 26,379,000 | +9,000 | 3.32% | 21,103,200 |
| 2023-06-27 | 2023-06-23 | 0.800 | 26,370,000 | +11,000 | 3.31% | 21,096,000 |
| 2023-06-26 | 2023-06-21 | 0.820 | 26,359,000 | +17,000 | 3.31% | 21,614,380 |
| 2023-06-23 | 2023-06-20 | 0.810 | 26,342,000 | +49,000 | 3.31% | 21,337,020 |
| 2023-06-20 | 2023-06-16 | 0.830 | 26,293,000 | +62,000 | 3.30% | 21,823,190 |
| 2023-06-19 | 2023-06-15 | 0.840 | 26,231,000 | +10,000 | 3.30% | 22,034,040 |
| 2023-06-16 | 2023-06-14 | 0.820 | 26,221,000 | -4,000 | 3.30% | 21,501,220 |
| 2023-06-15 | 2023-06-13 | 0.820 | 26,225,000 | +40,000 | 3.30% | 21,504,500 |
| 2023-06-13 | 2023-06-09 | 0.810 | 26,185,000 | +27,000 | 3.29% | 21,209,850 |
| 2023-06-12 | 2023-06-08 | 0.820 | 26,158,000 | -118,000 | 3.29% | 21,449,560 |
| 2023-06-09 | 2023-06-07 | 0.830 | 26,276,000 | -70,000 | 3.30% | 21,809,080 |
| 2023-06-08 | 2023-06-06 | 0.800 | 26,346,000 | +10,000 | 3.31% | 21,076,800 |
| 2023-06-06 | 2023-06-02 | 0.840 | 26,336,000 | +30,000 | 3.31% | 22,122,240 |
| 2023-06-05 | 2023-06-01 | 0.820 | 26,306,000 | +7,000 | 3.31% | 21,570,920 |
| 2023-06-02 | 2023-05-31 | 0.830 | 26,299,000 | +60,000 | 3.31% | 21,828,170 |
| 2023-06-01 | 2023-05-30 | 0.830 | 26,239,000 | +11,000 | 3.30% | 21,778,370 |
| 2023-05-31 | 2023-05-29 | 0.860 | 26,228,000 | -23,000 | 3.30% | 22,556,080 |
| 2023-05-30 | 2023-05-25 | 0.860 | 26,251,000 | +10,000 | 3.30% | 22,575,860 |
| 2023-05-29 | 2023-05-24 | 0.870 | 26,241,000 | +12,000 | 3.30% | 22,829,670 |
| 2023-05-25 | 2023-05-23 | 0.880 | 26,229,000 | +270,000 | 3.30% | 23,081,520 |
| 2023-05-24 | 2023-05-22 | 0.880 | 25,959,000 | -10,000 | 3.26% | 22,843,920 |
| 2023-05-23 | 2023-05-19 | 0.880 | 25,969,000 | +2,000 | 3.26% | 22,852,720 |
| 2023-05-19 | 2023-05-17 | 0.870 | 25,967,000 | +20,000 | 3.26% | 22,591,290 |
| 2023-05-18 | 2023-05-16 | 0.880 | 25,947,000 | +5,000 | 3.26% | 22,833,360 |
| 2023-05-17 | 2023-05-15 | 0.890 | 25,942,000 | +27,000 | 3.26% | 23,088,380 |
| 2023-05-16 | 2023-05-12 | 0.910 | 25,915,000 | +20,000 | 3.26% | 23,582,650 |
| 2023-05-15 | 2023-05-11 | 0.910 | 25,895,000 | -66,000 | 3.25% | 23,564,450 |
| 2023-05-12 | 2023-05-10 | 0.920 | 25,961,000 | -79,000 | 3.26% | 23,884,120 |
| 2023-05-11 | 2023-05-09 | 0.920 | 26,040,000 | -6,000 | 3.27% | 23,956,800 |
| 2023-05-10 | 2023-05-08 | 0.920 | 26,046,000 | +40,000 | 3.27% | 23,962,320 |
| 2023-05-09 | 2023-05-05 | 0.930 | 26,006,000 | +56,000 | 3.27% | 24,185,580 |
| 2023-05-08 | 2023-05-04 | 0.960 | 25,950,000 | +10,000 | 3.26% | 24,912,000 |
| 2023-05-05 | 2023-05-03 | 0.940 | 25,940,000 | -859,000 | 3.26% | 24,383,600 |
| 2023-05-03 | 2023-04-28 | 1.050 | 26,799,000 | -85,000 | 3.37% | 28,138,950 |
| 2023-05-02 | 2023-04-27 | 1.000 | 26,884,000 | +121,000 | 3.38% | 26,884,000 |
| 2023-04-28 | 2023-04-26 | 1.020 | 26,763,000 | +2,000 | 3.36% | 27,298,260 |
| 2023-04-27 | 2023-04-25 | 1.000 | 26,761,000 | -3,000 | 3.36% | 26,761,000 |
| 2023-04-26 | 2023-04-24 | 1.040 | 26,764,000 | +25,000 | 3.36% | 27,834,560 |
| 2023-04-24 | 2023-04-20 | 1.030 | 26,739,000 | +218,000 | 3.36% | 27,541,170 |
| 2023-04-21 | 2023-04-19 | 1.010 | 26,521,000 | +13,000 | 3.33% | 26,786,210 |
| 2023-04-20 | 2023-04-18 | 1.060 | 26,508,000 | +29,000 | 3.33% | 28,098,480 |
| 2023-04-19 | 2023-04-17 | 1.060 | 26,479,000 | -96,000 | 3.33% | 28,067,740 |
| 2023-04-17 | 2023-04-13 | 1.130 | 26,575,000 | +6,000 | 3.34% | 30,029,750 |
| 2023-04-14 | 2023-04-12 | 1.140 | 26,569,000 | +50,000 | 3.34% | 30,288,660 |
| 2023-04-13 | 2023-04-11 | 1.210 | 26,519,000 | +623,000 | 3.33% | 32,087,990 |
| 2023-04-12 | 2023-04-06 | 1.040 | 25,896,000 | -122,000 | 3.25% | 26,931,840 |
| 2023-04-11 | 2023-04-04 | 1.000 | 26,018,000 | +436,000 | 3.27% | 26,018,000 |
| 2023-04-04 | 2023-03-31 | 1.080 | 25,582,000 | +110,000 | 3.22% | 27,628,560 |
| 2023-04-03 | 2023-03-30 | 1.090 | 25,472,000 | +127,000 | 3.20% | 27,764,480 |
| 2023-03-31 | 2023-03-29 | 1.120 | 25,345,000 | -6,000 | 3.19% | 28,386,400 |
| 2023-03-30 | 2023-03-28 | 1.130 | 25,351,000 | -2,000 | 3.19% | 28,646,630 |
| 2023-03-29 | 2023-03-27 | 1.120 | 25,353,000 | -40,000 | 3.19% | 28,395,360 |
| 2023-03-28 | 2023-03-24 | 1.150 | 25,393,000 | +3,000 | 3.19% | 29,201,950 |
| 2023-03-27 | 2023-03-23 | 1.100 | 25,390,000 | -10,000 | 3.19% | 27,929,000 |
| 2023-03-24 | 2023-03-22 | 1.080 | 25,400,000 | +60,000 | 3.19% | 27,432,000 |
| 2023-03-23 | 2023-03-21 | 1.090 | 25,340,000 | -175,000 | 3.18% | 27,620,600 |
| 2023-03-22 | 2023-03-20 | 1.100 | 25,515,000 | +12,000 | 3.21% | 28,066,500 |
| 2023-03-21 | 2023-03-17 | 1.160 | 25,503,000 | +365,000 | 3.21% | 29,583,480 |
| 2023-03-20 | 2023-03-16 | 1.150 | 25,138,000 | -26,000 | 3.16% | 28,908,700 |
| 2023-03-17 | 2023-03-15 | 1.070 | 25,164,000 | +30,000 | 3.16% | 26,925,480 |
| 2023-03-16 | 2023-03-14 | 1.020 | 25,134,000 | +100,000 | 3.16% | 25,636,680 |
| 2023-03-15 | 2023-03-13 | 1.060 | 25,034,000 | -577,000 | 3.15% | 26,536,040 |
| 2023-03-14 | 2023-03-10 | 1.110 | 25,611,000 | +67,000 | 3.22% | 28,428,210 |
| 2023-03-13 | 2023-03-09 | 1.190 | 25,544,000 | +16,000 | 3.21% | 30,397,360 |
| 2023-03-10 | 2023-03-08 | 1.200 | 25,528,000 | -61,000 | 3.21% | 30,633,600 |
| 2023-03-09 | 2023-03-07 | 1.260 | 25,589,000 | +26,000 | 3.22% | 32,242,140 |
| 2023-03-07 | 2023-03-03 | 1.310 | 25,563,000 | +3,000 | 3.21% | 33,487,530 |
| 2023-03-06 | 2023-03-02 | 1.300 | 25,560,000 | +122,000 | 3.21% | 33,228,000 |
| 2023-03-03 | 2023-03-01 | 1.360 | 25,438,000 | -43,000 | 3.20% | 34,595,680 |
| 2023-03-02 | 2023-02-28 | 1.280 | 25,481,000 | +7,000 | 3.20% | 32,615,680 |
| 2023-03-01 | 2023-02-27 | 1.310 | 25,474,000 | +29,000 | 3.20% | 33,370,940 |
| 2023-02-28 | 2023-02-24 | 1.320 | 25,445,000 | +70,000 | 3.20% | 33,587,400 |
| 2023-02-27 | 2023-02-23 | 1.390 | 25,375,000 | -20,000 | 3.19% | 35,271,250 |
| 2023-02-24 | 2023-02-22 | 1.410 | 25,395,000 | +1,000 | 3.19% | 35,806,950 |
| 2023-02-23 | 2023-02-21 | 1.430 | 25,394,000 | +100,000 | 3.19% | 36,313,420 |
| 2023-02-22 | 2023-02-20 | 1.430 | 25,294,000 | +71,000 | 3.18% | 36,170,420 |
| 2023-02-21 | 2023-02-17 | 1.410 | 25,223,000 | +76,000 | 3.17% | 35,564,430 |
| 2023-02-20 | 2023-02-16 | 1.430 | 25,147,000 | +127,000 | 3.16% | 35,960,210 |
| 2023-02-17 | 2023-02-15 | 1.440 | 25,020,000 | +50,000 | 3.14% | 36,028,800 |
| 2023-02-16 | 2023-02-14 | 1.470 | 24,970,000 | +90,000 | 3.14% | 36,705,900 |
| 2023-02-15 | 2023-02-13 | 1.560 | 24,880,000 | +81,000 | 3.13% | 38,812,800 |
| 2023-02-14 | 2023-02-10 | 1.580 | 24,799,000 | +23,000 | 3.12% | 39,182,420 |
| 2023-02-13 | 2023-02-09 | 1.650 | 24,776,000 | -64,000 | 3.11% | 40,880,400 |
| 2023-02-10 | 2023-02-08 | 1.640 | 24,840,000 | -96,000 | 3.12% | 40,737,600 |
| 2023-02-09 | 2023-02-07 | 1.580 | 24,936,000 | -17,000 | 3.13% | 39,398,880 |
| 2023-02-08 | 2023-02-06 | 1.540 | 24,953,000 | +83,000 | 3.14% | 38,427,620 |
| 2023-02-07 | 2023-02-03 | 1.650 | 24,870,000 | +163,000 | 3.13% | 41,035,500 |
| 2023-02-06 | 2023-02-02 | 1.650 | 24,707,000 | +227,000 | 3.11% | 40,766,550 |
| 2023-02-03 | 2023-02-01 | 1.690 | 24,480,000 | +15,000 | 3.08% | 41,371,200 |
| 2023-02-02 | 2023-01-31 | 1.570 | 24,465,000 | +35,000 | 3.07% | 38,410,050 |
| 2023-02-01 | 2023-01-30 | 1.580 | 24,430,000 | +28,000 | 3.07% | 38,599,400 |
| 2023-01-31 | 2023-01-27 | 1.680 | 24,402,000 | -268,000 | 3.07% | 40,995,360 |
| 2023-01-30 | 2023-01-26 | 1.500 | 24,670,000 | +81,000 | 3.10% | 37,005,000 |
| 2023-01-27 | 2023-01-20 | 1.500 | 24,589,000 | +5,000 | 3.09% | 36,883,500 |
| 2023-01-26 | 2023-01-19 | 1.360 | 24,584,000 | +27,000 | 3.09% | 33,434,240 |
| 2023-01-20 | 2023-01-18 | 1.380 | 24,557,000 | +119,000 | 3.09% | 33,888,660 |
| 2023-01-19 | 2023-01-17 | 1.440 | 24,438,000 | +16,000 | 3.07% | 35,190,720 |
| 2023-01-18 | 2023-01-16 | 1.540 | 24,422,000 | +9,000 | 3.07% | 37,609,880 |
| 2023-01-17 | 2023-01-13 | 1.470 | 24,413,000 | -76,000 | 3.07% | 35,887,110 |
| 2023-01-16 | 2023-01-12 | 1.440 | 24,489,000 | +147,000 | 3.08% | 35,264,160 |
| 2023-01-13 | 2023-01-11 | 1.450 | 24,342,000 | +135,000 | 3.06% | 35,295,900 |
| 2023-01-12 | 2023-01-10 | 1.520 | 24,207,000 | +52,000 | 3.04% | 36,794,640 |
| 2023-01-11 | 2023-01-09 | 1.570 | 24,155,000 | +47,000 | 3.04% | 37,923,350 |
| 2023-01-10 | 2023-01-06 | 1.580 | 24,108,000 | -7,000 | 3.03% | 38,090,640 |
| 2023-01-09 | 2023-01-05 | 1.460 | 24,115,000 | -156,000 | 3.03% | 35,207,900 |
| 2023-01-06 | 2023-01-04 | 1.320 | 24,271,000 | +3,000 | 3.05% | 32,037,720 |
| 2023-01-05 | 2023-01-03 | 1.250 | 24,268,000 | -49,000 | 3.05% | 30,335,000 |
| 2023-01-04 | 2022-12-30 | 1.250 | 24,317,000 | +58,000 | 3.06% | 30,396,250 |
| 2023-01-03 | 2022-12-29 | 1.210 | 24,259,000 | +5,000 | 3.05% | 29,353,390 |
| 2022-12-30 | 2022-12-28 | 1.220 | 24,254,000 | +235,000 | 3.05% | 29,589,880 |
| 2022-12-29 | 2022-12-23 | 1.210 | 24,019,000 | -31,000 | 3.02% | 29,062,990 |
| 2022-12-28 | 2022-12-22 | 1.220 | 24,050,000 | +70,000 | 3.02% | 29,341,000 |
| 2022-12-23 | 2022-12-21 | 1.200 | 23,980,000 | -34,000 | 3.01% | 28,776,000 |
| 2022-12-22 | 2022-12-20 | 1.190 | 24,014,000 | +225,000 | 3.02% | 28,576,660 |
| 2022-12-21 | 2022-12-19 | 1.270 | 23,789,000 | +8,000 | 2.99% | 30,212,030 |
| 2022-12-19 | 2022-12-15 | 1.290 | 23,781,000 | +204,000 | 2.99% | 30,677,490 |
| 2022-12-16 | 2022-12-14 | 1.360 | 23,577,000 | +48,000 | 2.96% | 32,064,720 |
| 2022-12-15 | 2022-12-13 | 1.340 | 23,529,000 | -364,000 | 2.96% | 31,528,860 |
| 2022-12-14 | 2022-12-12 | 1.400 | 23,893,000 | +348,000 | 3.00% | 33,450,200 |
| 2022-12-13 | 2022-12-09 | 1.300 | 23,545,000 | -60,000 | 2.96% | 30,608,500 |
| 2022-12-12 | 2022-12-08 | 1.310 | 23,605,000 | +13,000 | 2.97% | 30,922,550 |
| 2022-12-09 | 2022-12-07 | 1.220 | 23,592,000 | +99,000 | 2.97% | 28,782,240 |
| 2022-12-08 | 2022-12-06 | 1.320 | 23,493,000 | +112,000 | 2.95% | 31,010,760 |
| 2022-12-07 | 2022-12-05 | 1.380 | 23,381,000 | +241,000 | 2.94% | 32,265,780 |
| 2022-12-06 | 2022-12-02 | 1.150 | 23,140,000 | +144,000 | 2.91% | 26,611,000 |
| 2022-12-05 | 2022-12-01 | 1.160 | 22,996,000 | +193,000 | 2.89% | 26,675,360 |
| 2022-12-02 | 2022-11-30 | 1.150 | 22,803,000 | -17,000 | 2.87% | 26,223,450 |
| 2022-12-01 | 2022-11-29 | 1.150 | 22,820,000 | -6,000 | 2.87% | 26,243,000 |
| 2022-11-30 | 2022-11-28 | 1.130 | 22,826,000 | -1,000 | 2.87% | 25,793,380 |
| 2022-11-29 | 2022-11-25 | 1.150 | 22,827,000 | +10,000 | 2.87% | 26,251,050 |
| 2022-11-28 | 2022-11-24 | 1.160 | 22,817,000 | -45,000 | 2.87% | 26,467,720 |
| 2022-11-25 | 2022-11-23 | 1.170 | 22,862,000 | +33,000 | 2.87% | 26,748,540 |
| 2022-11-22 | 2022-11-18 | 1.250 | 22,829,000 | -116,000 | 2.87% | 28,536,250 |
| 2022-11-21 | 2022-11-17 | 1.260 | 22,945,000 | -86,000 | 2.88% | 28,910,700 |
| 2022-11-18 | 2022-11-16 | 1.290 | 23,031,000 | +68,000 | 2.89% | 29,709,990 |
| 2022-11-17 | 2022-11-15 | 1.350 | 22,963,000 | -11,000 | 2.89% | 31,000,050 |
| 2022-11-16 | 2022-11-14 | 1.200 | 22,974,000 | +61,000 | 2.89% | 27,568,800 |
| 2022-11-15 | 2022-11-11 | 1.170 | 22,913,000 | +30,000 | 2.88% | 26,808,210 |
| 2022-11-14 | 2022-11-10 | 1.150 | 22,883,000 | -60,000 | 2.88% | 26,315,450 |
| 2022-11-10 | 2022-11-08 | 1.210 | 22,943,000 | +85,000 | 2.88% | 27,761,030 |
| 2022-11-09 | 2022-11-07 | 1.230 | 22,858,000 | +70,000 | 2.87% | 28,115,340 |
| 2022-11-08 | 2022-11-04 | 1.040 | 22,788,000 | +35,000 | 2.86% | 23,699,520 |
| 2022-11-04 | 2022-11-02 | 0.950 | 22,753,000 | -20,000 | 2.86% | 21,615,350 |
| 2022-11-03 | 2022-11-01 | 0.920 | 22,773,000 | -5,000 | 2.86% | 20,951,160 |
| 2022-11-02 | 2022-10-31 | 0.900 | 22,778,000 | +10,000 | 2.86% | 20,500,200 |
| 2022-11-01 | 2022-10-28 | 0.940 | 22,768,000 | +16,000 | 2.86% | 21,401,920 |
| 2022-10-31 | 2022-10-27 | 0.990 | 22,752,000 | -10,000 | 2.86% | 22,524,480 |
| 2022-10-28 | 2022-10-26 | 0.940 | 22,762,000 | -106,000 | 2.86% | 21,396,280 |
| 2022-10-27 | 2022-10-25 | 0.920 | 22,868,000 | -54,000 | 2.87% | 21,038,560 |
| 2022-10-26 | 2022-10-24 | 0.910 | 22,922,000 | -78,000 | 2.88% | 20,859,020 |
| 2022-10-20 | 2022-10-18 | 1.080 | 23,000,000 | +66,000 | 2.89% | 24,840,000 |
| 2022-10-19 | 2022-10-17 | 1.080 | 22,934,000 | -7,000 | 2.88% | 24,768,720 |
| 2022-10-18 | 2022-10-14 | 1.120 | 22,941,000 | +3,000 | 2.88% | 25,693,920 |
| 2022-10-17 | 2022-10-13 | 1.090 | 22,938,000 | -10,000 | 2.88% | 25,002,420 |
| 2022-10-14 | 2022-10-12 | 1.070 | 22,948,000 | -76,000 | 2.88% | 24,554,360 |
| 2022-10-13 | 2022-10-11 | 1.140 | 23,024,000 | -15,000 | 2.89% | 26,247,360 |
| 2022-10-12 | 2022-10-10 | 1.160 | 23,039,000 | -2,000 | 2.90% | 26,725,240 |
| 2022-10-07 | 2022-10-05 | 1.240 | 23,041,000 | -8,000 | 2.90% | 28,570,840 |
| 2022-10-06 | 2022-10-03 | 1.190 | 23,049,000 | -15,000 | 2.90% | 27,428,310 |
| 2022-10-05 | 2022-09-30 | 1.190 | 23,064,000 | -3,000 | 2.90% | 27,446,160 |
| 2022-10-03 | 2022-09-29 | 1.230 | 23,067,000 | -6,000 | 2.90% | 28,372,410 |
| 2022-09-30 | 2022-09-28 | 1.270 | 23,073,000 | -84,000 | 2.90% | 29,302,710 |
| 2022-09-29 | 2022-09-27 | 1.290 | 23,157,000 | -32,000 | 2.91% | 29,872,530 |
| 2022-09-27 | 2022-09-23 | 1.290 | 23,189,000 | -9,000 | 2.91% | 29,913,810 |
| 2022-09-26 | 2022-09-22 | 1.240 | 23,198,000 | -10,000 | 2.92% | 28,765,520 |
| 2022-09-23 | 2022-09-21 | 1.230 | 23,208,000 | -20,000 | 2.92% | 28,545,840 |
| 2022-09-22 | 2022-09-20 | 1.260 | 23,228,000 | -139,000 | 2.92% | 29,267,280 |
| 2022-09-21 | 2022-09-19 | 1.260 | 23,367,000 | -18,000 | 2.94% | 29,442,420 |
| 2022-09-20 | 2022-09-16 | 1.280 | 23,385,000 | -52,000 | 2.94% | 29,932,800 |
| 2022-09-19 | 2022-09-15 | 1.300 | 23,437,000 | -14,000 | 2.95% | 30,468,100 |
| 2022-09-15 | 2022-09-13 | 1.300 | 23,451,000 | -8,000 | 2.95% | 30,486,300 |
| 2022-09-14 | 2022-09-09 | 1.320 | 23,459,000 | +5,000 | 2.95% | 30,965,880 |
| 2022-09-13 | 2022-09-08 | 1.260 | 23,454,000 | +7,000 | 2.95% | 29,552,040 |
| 2022-09-09 | 2022-09-07 | 1.280 | 23,447,000 | -10,000 | 2.95% | 30,012,160 |
| 2022-09-08 | 2022-09-06 | 1.280 | 23,457,000 | -32,000 | 2.95% | 30,024,960 |
| 2022-09-07 | 2022-09-05 | 1.270 | 23,489,000 | -22,000 | 2.95% | 29,831,030 |
| 2022-09-06 | 2022-09-02 | 1.310 | 23,511,000 | -23,000 | 2.95% | 30,799,410 |
| 2022-09-02 | 2022-08-31 | 1.360 | 23,534,000 | +20,000 | 2.96% | 32,006,240 |
| 2022-09-01 | 2022-08-30 | 1.330 | 23,514,000 | +1,000 | 2.96% | 31,273,620 |
| 2022-08-30 | 2022-08-26 | 1.330 | 23,513,000 | +306,000 | 2.96% | 31,272,290 |
| 2022-08-29 | 2022-08-25 | 1.310 | 23,207,000 | +9,000 | 2.92% | 30,401,170 |
| 2022-08-26 | 2022-08-24 | 1.280 | 23,198,000 | +76,000 | 2.92% | 29,693,440 |
| 2022-08-25 | 2022-08-23 | 1.320 | 23,122,000 | -90,000 | 2.91% | 30,521,040 |
| 2022-08-23 | 2022-08-19 | 1.390 | 23,212,000 | +11,000 | 2.92% | 32,264,680 |
| 2022-08-22 | 2022-08-18 | 1.430 | 23,201,000 | -44,000 | 2.92% | 33,177,430 |
| 2022-08-19 | 2022-08-17 | 1.410 | 23,245,000 | -50,000 | 2.92% | 32,775,450 |
| 2022-08-18 | 2022-08-16 | 1.390 | 23,295,000 | +87,000 | 2.93% | 32,380,050 |
| 2022-08-17 | 2022-08-15 | 1.330 | 23,208,000 | +5,000 | 2.92% | 30,866,640 |
| 2022-08-16 | 2022-08-12 | 1.380 | 23,203,000 | -10,000 | 2.92% | 32,020,140 |
| 2022-08-15 | 2022-08-11 | 1.380 | 23,213,000 | -70,000 | 2.92% | 32,033,940 |
| 2022-08-12 | 2022-08-10 | 1.380 | 23,283,000 | -15,000 | 2.93% | 32,130,540 |
| 2022-08-11 | 2022-08-09 | 1.390 | 23,298,000 | -83,000 | 2.93% | 32,384,220 |
| 2022-08-10 | 2022-08-08 | 1.390 | 23,381,000 | -3,000 | 2.94% | 32,499,590 |
| 2022-08-09 | 2022-08-05 | 1.390 | 23,384,000 | +16,000 | 2.94% | 32,503,760 |
| 2022-08-08 | 2022-08-04 | 1.330 | 23,368,000 | -5,000 | 2.94% | 31,079,440 |
| 2022-08-05 | 2022-08-03 | 1.300 | 23,373,000 | +1,000 | 2.94% | 30,384,900 |
| 2022-08-04 | 2022-08-02 | 1.290 | 23,372,000 | -28,000 | 2.94% | 30,149,880 |
| 2022-08-03 | 2022-08-01 | 1.310 | 23,400,000 | -39,000 | 2.94% | 30,654,000 |
| 2022-08-02 | 2022-07-29 | 1.380 | 23,439,000 | +20,000 | 2.95% | 32,345,820 |
| 2022-08-01 | 2022-07-28 | 1.440 | 23,419,000 | +3,000 | 2.94% | 33,723,360 |
| 2022-07-29 | 2022-07-27 | 1.410 | 23,416,000 | +35,000 | 2.94% | 33,016,560 |
| 2022-07-28 | 2022-07-26 | 1.480 | 23,381,000 | +5,000 | 2.94% | 34,603,880 |
| 2022-07-27 | 2022-07-25 | 1.480 | 23,376,000 | -47,000 | 2.94% | 34,596,480 |
| 2022-07-26 | 2022-07-22 | 1.530 | 23,423,000 | +2,000 | 2.94% | 35,837,190 |
| 2022-07-25 | 2022-07-21 | 1.530 | 23,421,000 | +42,000 | 2.94% | 35,834,130 |
| 2022-07-22 | 2022-07-20 | 1.560 | 23,379,000 | +128,000 | 2.94% | 36,471,240 |
| 2022-07-21 | 2022-07-19 | 1.550 | 23,251,000 | +5,000 | 2.92% | 36,039,050 |
| 2022-07-20 | 2022-07-18 | 1.570 | 23,246,000 | -2,000 | 2.92% | 36,496,220 |
| 2022-07-19 | 2022-07-15 | 1.530 | 23,248,000 | +37,000 | 2.92% | 35,569,440 |
| 2022-07-18 | 2022-07-14 | 1.620 | 23,211,000 | +278,000 | 2.92% | 37,601,820 |
| 2022-07-14 | 2022-07-12 | 1.720 | 22,933,000 | -16,000 | 2.88% | 39,444,760 |
| 2022-07-13 | 2022-07-11 | 1.750 | 22,949,000 | -15,000 | 2.88% | 40,160,750 |
| 2022-07-12 | 2022-07-08 | 1.780 | 22,964,000 | +15,000 | 2.89% | 40,875,920 |
| 2022-07-11 | 2022-07-07 | 1.760 | 22,949,000 | +23,000 | 2.88% | 40,390,240 |
| 2022-07-08 | 2022-07-06 | 1.790 | 22,926,000 | +44,000 | 2.88% | 41,037,540 |
| 2022-07-07 | 2022-07-05 | 1.870 | 22,882,000 | -64,000 | 2.88% | 42,789,340 |
| 2022-07-06 | 2022-07-04 | 1.890 | 22,946,000 | -153,000 | 2.88% | 43,367,940 |
| 2022-07-05 | 2022-06-30 | 1.920 | 23,099,000 | -58,000 | 2.90% | 44,350,080 |
| 2022-07-04 | 2022-06-29 | 1.950 | 23,157,000 | +86,000 | 2.91% | 45,156,150 |
| 2022-06-30 | 2022-06-28 | 2.020 | 23,071,000 | +13,000 | 2.90% | 46,603,420 |
| 2022-06-29 | 2022-06-27 | 2.040 | 23,058,000 | +158,000 | 2.90% | 47,038,320 |
| 2022-06-28 | 2022-06-24 | 2.010 | 22,900,000 | -43,000 | 2.88% | 46,029,000 |
| 2022-06-27 | 2022-06-23 | 1.930 | 22,943,000 | -13,000 | 2.88% | 44,279,990 |
| 2022-06-24 | 2022-06-22 | 2.011 | 22,956,000 | -23,000 | 2.89% | 46,171,607 |
| 2022-06-23 | 2022-06-21 | 2.052 | 22,979,000 | +625,179 | 2.89% | 47,161,089 |
| 2022-06-22 | 2022-06-20 | 2.032 | 22,353,821 | +44,826 | 2.88% | 45,419,219 |
| 2022-06-21 | 2022-06-17 | 2.052 | 22,308,995 | -68,214 | 2.88% | 45,786,000 |
| 2022-06-20 | 2022-06-16 | 1.991 | 22,377,209 | +162,740 | 2.89% | 44,548,220 |
| 2022-06-17 | 2022-06-15 | 2.083 | 22,214,469 | -7,796 | 2.87% | 46,275,879 |
| 2022-06-16 | 2022-06-14 | 2.063 | 22,222,265 | +103,296 | 2.87% | 45,836,039 |
| 2022-06-15 | 2022-06-13 | 2.134 | 22,118,969 | +476,525 | 2.85% | 47,211,839 |
| 2022-06-14 | 2022-06-10 | 2.217 | 21,642,444 | +33,133 | 2.79% | 47,971,440 |
| 2022-06-13 | 2022-06-09 | 2.186 | 21,609,311 | -55,546 | 2.79% | 47,232,750 |
| 2022-06-10 | 2022-06-08 | 2.299 | 21,664,857 | +46,775 | 2.79% | 49,799,680 |
| 2022-06-09 | 2022-06-07 | 2.258 | 21,618,082 | -4,872 | 2.79% | 48,804,801 |
| 2022-06-08 | 2022-06-06 | 2.237 | 21,622,954 | +117,913 | 2.79% | 48,372,020 |
| 2022-06-07 | 2022-06-02 | 2.288 | 21,505,041 | +36,056 | 2.77% | 49,211,640 |
| 2022-06-06 | 2022-06-01 | 2.370 | 21,468,985 | -30,209 | 2.77% | 50,891,611 |
| 2022-06-02 | 2022-05-31 | 2.401 | 21,499,194 | -17,541 | 2.77% | 51,625,080 |
| 2022-06-01 | 2022-05-30 | 2.237 | 21,516,735 | +14,618 | 2.78% | 48,134,401 |
| 2022-05-31 | 2022-05-27 | 2.217 | 21,502,117 | -73,087 | 2.77% | 47,660,399 |
| 2022-05-30 | 2022-05-26 | 2.093 | 21,575,204 | +7,796 | 2.78% | 45,165,600 |
| 2022-05-27 | 2022-05-25 | 2.114 | 21,567,408 | -42,878 | 2.78% | 45,591,920 |
| 2022-05-26 | 2022-05-24 | 2.145 | 21,610,286 | +17,541 | 2.79% | 46,347,841 |
| 2022-05-25 | 2022-05-23 | 2.186 | 21,592,745 | +99,398 | 2.78% | 47,196,540 |
| 2022-05-24 | 2022-05-20 | 2.309 | 21,493,347 | -399,541 | 2.77% | 49,626,000 |
| 2022-05-23 | 2022-05-19 | 2.032 | 21,892,888 | +25,337 | 2.82% | 44,482,680 |
| 2022-05-20 | 2022-05-18 | 2.001 | 21,867,551 | -1,949 | 2.82% | 43,758,000 |
| 2022-05-19 | 2022-05-17 | 1.950 | 21,869,500 | +113,041 | 2.82% | 42,639,800 |
| 2022-05-18 | 2022-05-16 | 1.868 | 21,756,459 | +16,566 | 2.81% | 40,633,320 |
| 2022-05-17 | 2022-05-13 | 1.857 | 21,739,893 | -20,464 | 2.80% | 40,379,290 |
| 2022-05-16 | 2022-05-12 | 1.806 | 21,760,357 | -10,720 | 2.81% | 39,300,800 |
| 2022-05-13 | 2022-05-11 | 1.878 | 21,771,077 | -2,923 | 2.81% | 40,884,031 |
| 2022-05-12 | 2022-05-10 | 1.878 | 21,774,000 | +974 | 2.81% | 40,889,520 |
| 2022-05-11 | 2022-05-06 | 1.888 | 21,773,026 | +13,643 | 2.81% | 41,111,121 |
| 2022-05-10 | 2022-05-05 | 1.960 | 21,759,383 | -20,464 | 2.81% | 42,648,391 |
| 2022-05-06 | 2022-05-04 | 1.929 | 21,779,847 | +9,745 | 2.81% | 42,018,000 |
| 2022-05-05 | 2022-05-03 | 1.960 | 21,770,102 | -2,924 | 2.81% | 42,669,400 |
| 2022-05-04 | 2022-04-29 | 1.970 | 21,773,026 | -24,362 | 2.81% | 42,898,561 |
| 2022-05-03 | 2022-04-28 | 1.888 | 21,797,388 | +24,362 | 2.81% | 41,157,120 |
| 2022-04-29 | 2022-04-27 | 1.939 | 21,773,026 | +77,960 | 2.81% | 42,228,271 |
| 2022-04-28 | 2022-04-26 | 1.909 | 21,695,066 | -19,490 | 2.80% | 41,409,179 |
| 2022-04-27 | 2022-04-25 | 1.939 | 21,714,556 | -13,643 | 2.80% | 42,114,870 |
| 2022-04-26 | 2022-04-22 | 1.991 | 21,728,199 | +1,949 | 2.80% | 43,256,180 |
| 2022-04-25 | 2022-04-21 | 1.919 | 21,726,250 | -73,087 | 2.80% | 41,691,650 |
| 2022-04-22 | 2022-04-20 | 1.929 | 21,799,337 | -38,005 | 2.81% | 42,055,601 |
| 2022-04-21 | 2022-04-19 | 1.929 | 21,837,342 | +302,092 | 2.82% | 42,128,920 |
| 2022-04-20 | 2022-04-14 | 2.001 | 21,535,250 | -8,770 | 2.78% | 43,093,050 |
| 2022-04-19 | 2022-04-13 | 1.991 | 21,544,020 | +51,648 | 2.78% | 42,889,519 |
| 2022-04-14 | 2022-04-12 | 1.991 | 21,492,372 | -13,643 | 2.77% | 42,786,699 |
| 2022-04-13 | 2022-04-11 | 1.970 | 21,506,015 | +30,209 | 2.77% | 42,372,479 |
| 2022-04-12 | 2022-04-08 | 2.083 | 21,475,806 | +11,694 | 2.77% | 44,737,140 |
| 2022-04-11 | 2022-04-07 | 2.052 | 21,464,112 | +116,939 | 2.77% | 44,051,999 |
| 2022-04-08 | 2022-04-06 | 2.134 | 21,347,173 | +44,826 | 2.75% | 45,564,479 |
| 2022-04-07 | 2022-04-04 | 2.196 | 21,302,347 | -75,036 | 2.75% | 46,780,400 |
| 2022-04-06 | 2022-04-01 | 2.104 | 21,377,383 | +169,562 | 2.76% | 44,970,851 |
| 2022-04-04 | 2022-03-31 | 2.165 | 21,207,821 | -17,541 | 2.74% | 45,919,929 |
| 2022-04-01 | 2022-03-30 | 2.217 | 21,225,362 | -45,801 | 2.74% | 47,046,959 |
| 2022-03-31 | 2022-03-29 | 2.155 | 21,271,163 | -108,169 | 2.74% | 45,838,799 |
| 2022-03-30 | 2022-03-28 | 2.011 | 21,379,332 | +46,776 | 2.76% | 43,000,441 |
| 2022-03-29 | 2022-03-25 | 2.093 | 21,332,556 | -975 | 2.75% | 44,657,640 |
| 2022-03-28 | 2022-03-24 | 2.258 | 21,333,531 | +44,827 | 2.75% | 48,162,401 |
| 2022-03-25 | 2022-03-23 | 2.124 | 21,288,704 | +52,622 | 2.75% | 45,221,220 |
| 2022-03-24 | 2022-03-22 | 2.052 | 21,236,082 | -65,290 | 2.74% | 43,584,001 |
| 2022-03-23 | 2022-03-21 | 2.032 | 21,301,372 | +50,673 | 2.75% | 43,280,819 |
| 2022-03-22 | 2022-03-18 | 2.032 | 21,250,699 | +18,515 | 2.74% | 43,177,860 |
| 2022-03-21 | 2022-03-17 | 2.032 | 21,232,184 | -236,801 | 2.74% | 43,140,241 |
| 2022-03-18 | 2022-03-16 | 1.898 | 21,468,985 | -82,831 | 2.77% | 40,757,351 |
| 2022-03-17 | 2022-03-15 | 1.652 | 21,551,816 | +308,913 | 2.78% | 35,606,759 |
| 2022-03-16 | 2022-03-14 | 1.898 | 21,242,903 | +496,015 | 2.74% | 40,328,150 |
| 2022-03-15 | 2022-03-11 | 2.073 | 20,746,888 | +16,567 | 2.68% | 43,005,801 |
| 2022-03-14 | 2022-03-10 | 2.145 | 20,730,321 | +373,229 | 2.67% | 44,460,569 |
| 2022-03-11 | 2022-03-09 | 2.093 | 20,357,092 | -132,530 | 2.63% | 42,615,600 |
| 2022-03-10 | 2022-03-08 | 2.073 | 20,489,622 | -157,868 | 2.64% | 42,472,519 |
| 2022-03-09 | 2022-03-07 | 2.206 | 20,647,490 | +92,577 | 2.66% | 45,554,200 |
| 2022-03-08 | 2022-03-04 | 2.206 | 20,554,913 | +55,546 | 2.65% | 45,349,949 |
| 2022-03-07 | 2022-03-03 | 2.299 | 20,499,367 | -25,337 | 2.64% | 47,120,639 |
| 2022-03-04 | 2022-03-02 | 2.329 | 20,524,704 | -54,572 | 2.65% | 47,810,740 |
| 2022-03-03 | 2022-03-01 | 2.391 | 20,579,276 | +25,337 | 2.65% | 49,204,941 |
| 2022-03-02 | 2022-02-28 | 2.412 | 20,553,939 | -25,337 | 2.65% | 49,566,201 |
| 2022-03-01 | 2022-02-25 | 2.412 | 20,579,276 | -9,744 | 2.65% | 49,627,301 |
| 2022-02-28 | 2022-02-24 | 2.360 | 20,589,020 | +194,898 | 2.66% | 48,594,399 |
| 2022-02-25 | 2022-02-23 | 2.494 | 20,394,122 | -28,261 | 2.63% | 50,855,039 |
| 2022-02-24 | 2022-02-22 | 2.278 | 20,422,383 | +170,536 | 2.63% | 46,524,541 |
| 2022-02-23 | 2022-02-21 | 2.401 | 20,251,847 | -144,224 | 2.61% | 48,629,880 |
| 2022-02-22 | 2022-02-18 | 2.453 | 20,396,071 | +42,877 | 2.63% | 50,022,699 |
| 2022-02-21 | 2022-02-17 | 2.524 | 20,353,194 | +20,464 | 2.62% | 51,379,560 |
| 2022-02-18 | 2022-02-16 | 2.565 | 20,332,730 | +38,980 | 2.62% | 52,162,501 |
| 2022-02-17 | 2022-02-15 | 2.504 | 20,293,750 | +76,010 | 2.62% | 50,813,000 |
| 2022-02-16 | 2022-02-14 | 2.524 | 20,217,740 | -10,719 | 2.61% | 51,037,621 |
| 2022-02-15 | 2022-02-11 | 2.637 | 20,228,459 | +18,515 | 2.61% | 53,348,060 |
| 2022-02-14 | 2022-02-10 | 2.771 | 20,209,944 | -103,296 | 2.61% | 55,995,300 |
| 2022-02-11 | 2022-02-09 | 2.596 | 20,313,240 | +11,694 | 2.62% | 52,737,851 |
| 2022-02-10 | 2022-02-08 | 2.483 | 20,301,546 | +28,260 | 2.62% | 50,415,860 |
| 2022-02-09 | 2022-02-07 | 2.432 | 20,273,286 | +52,623 | 2.61% | 49,305,481 |
| 2022-02-08 | 2022-02-04 | 2.432 | 20,220,663 | -12,669 | 2.61% | 49,177,499 |
| 2022-02-07 | 2022-01-31 | 2.350 | 20,233,332 | -46,775 | 2.61% | 47,547,271 |
| 2022-02-04 | 2022-01-27 | 2.381 | 20,280,107 | -114,015 | 2.62% | 48,281,520 |
| 2022-01-28 | 2022-01-26 | 2.370 | 20,394,122 | +80,882 | 2.63% | 48,343,679 |
| 2022-01-27 | 2022-01-25 | 2.453 | 20,313,240 | +36,056 | 2.62% | 49,819,551 |
| 2022-01-26 | 2022-01-24 | 2.545 | 20,277,184 | -84,780 | 2.62% | 51,603,841 |
| 2022-01-25 | 2022-01-21 | 2.596 | 20,361,964 | +268,959 | 2.63% | 52,864,349 |
| 2022-01-24 | 2022-01-20 | 2.668 | 20,093,005 | -27,286 | 2.59% | 53,609,400 |
| 2022-01-21 | 2022-01-19 | 2.576 | 20,120,291 | +101,347 | 2.59% | 51,823,970 |
| 2022-01-20 | 2022-01-18 | 2.627 | 20,018,944 | +113,041 | 2.58% | 52,590,080 |
| 2022-01-19 | 2022-01-17 | 2.617 | 19,905,903 | -289,424 | 2.57% | 52,088,850 |
| 2022-01-18 | 2022-01-14 | 2.678 | 20,195,327 | -33,132 | 2.60% | 54,089,641 |
| 2022-01-17 | 2022-01-13 | 2.668 | 20,228,459 | +119,862 | 2.61% | 53,970,800 |
| 2022-01-14 | 2022-01-12 | 2.791 | 20,108,597 | +94,526 | 2.59% | 56,127,200 |
| 2022-01-13 | 2022-01-11 | 2.832 | 20,014,071 | -48,725 | 2.58% | 56,684,879 |
| 2022-01-12 | 2022-01-10 | 2.843 | 20,062,796 | -160,791 | 2.59% | 57,028,760 |
| 2022-01-11 | 2022-01-07 | 2.843 | 20,223,587 | +195,873 | 2.61% | 57,485,811 |
| 2022-01-10 | 2022-01-06 | 3.027 | 20,027,714 | +134,479 | 2.58% | 60,628,399 |
| 2022-01-07 | 2022-01-05 | 2.801 | 19,893,235 | -27,285 | 2.57% | 55,730,221 |
| 2022-01-06 | 2022-01-04 | 3.120 | 19,920,520 | +664,602 | 2.57% | 62,143,679 |
| 2022-01-05 | 2022-01-03 | 3.263 | 19,255,918 | +322,556 | 2.48% | 62,836,799 |
| 2022-01-04 | 2021-12-31 | 2.668 | 18,933,362 | +1,192,775 | 2.44% | 50,515,399 |
| 2022-01-03 | 2021-12-29 | 2.083 | 17,740,587 | +404,414 | 2.29% | 36,956,151 |
| 2021-12-30 | 2021-12-28 | 2.288 | 17,336,173 | +53,596 | 2.24% | 39,671,699 |
| 2021-12-29 | 2021-12-24 | 2.247 | 17,282,577 | +349,842 | 2.23% | 38,839,651 |
| 2021-12-28 | 2021-12-22 | 2.524 | 16,932,735 | -150,071 | 2.18% | 42,744,961 |
| 2021-12-23 | 2021-12-21 | 2.606 | 17,082,806 | +52,622 | 2.20% | 44,526,200 |
| 2021-12-22 | 2021-12-20 | 2.442 | 17,030,184 | +161,766 | 2.20% | 41,592,881 |
| 2021-12-21 | 2021-12-17 | 2.668 | 16,868,418 | +93,551 | 2.18% | 45,005,999 |
| 2021-12-20 | 2021-12-16 | 2.791 | 16,774,867 | -44,827 | 2.16% | 46,822,079 |
| 2021-12-17 | 2021-12-15 | 2.648 | 16,819,694 | +53,597 | 2.17% | 44,530,800 |
| 2021-12-16 | 2021-12-14 | 2.781 | 16,766,097 | -168,587 | 2.16% | 46,625,550 |
| 2021-12-15 | 2021-12-13 | 2.894 | 16,934,684 | +76,985 | 2.18% | 49,005,961 |
| 2021-12-14 | 2021-12-10 | 2.935 | 16,857,699 | +53,597 | 2.17% | 49,475,140 |
| 2021-12-13 | 2021-12-09 | 3.048 | 16,804,102 | +26,311 | 2.17% | 51,214,680 |
| 2021-12-10 | 2021-12-08 | 2.904 | 16,777,791 | +104,271 | 2.16% | 48,724,111 |
| 2021-12-09 | 2021-12-07 | 2.986 | 16,673,520 | +336,199 | 2.15% | 49,790,099 |
| 2021-12-08 | 2021-12-06 | 3.007 | 16,337,321 | +38,005 | 2.11% | 49,121,449 |
| 2021-12-07 | 2021-12-03 | 3.099 | 16,299,316 | -39,954 | 2.09% | 50,512,519 |
| 2021-12-06 | 2021-12-02 | 3.109 | 16,339,270 | +85,755 | 2.10% | 50,804,009 |
| 2021-12-03 | 2021-12-01 | 3.171 | 16,253,515 | -12,669 | 2.08% | 51,538,109 |
| 2021-12-02 | 2021-11-30 | 3.140 | 16,266,184 | +7,796 | 2.09% | 51,077,521 |
| 2021-12-01 | 2021-11-29 | 3.109 | 16,258,388 | -11,694 | 2.09% | 50,552,521 |
| 2021-11-30 | 2021-11-26 | 3.232 | 16,270,082 | +25,337 | 2.09% | 52,592,401 |
| 2021-11-29 | 2021-11-25 | 3.335 | 16,244,745 | +95,500 | 2.08% | 54,177,500 |
| 2021-11-26 | 2021-11-24 | 3.274 | 16,149,245 | +183,204 | 2.07% | 52,864,680 |
| 2021-11-25 | 2021-11-23 | 3.335 | 15,966,041 | +113,041 | 2.05% | 53,248,001 |
| 2021-11-24 | 2021-11-22 | 3.366 | 15,853,000 | +23,388 | 2.03% | 53,359,040 |
| 2021-11-23 | 2021-11-19 | 3.438 | 15,829,612 | -37,031 | 2.03% | 54,417,399 |
| 2021-11-22 | 2021-11-18 | 3.438 | 15,866,643 | +375,179 | 2.04% | 54,544,700 |
| 2021-11-19 | 2021-11-17 | 3.592 | 15,491,464 | -2,924 | 1.99% | 55,639,499 |
| 2021-11-18 | 2021-11-16 | 3.499 | 15,494,388 | +160,791 | 1.99% | 54,219,001 |
| 2021-11-17 | 2021-11-15 | 3.735 | 15,333,597 | -102,321 | 1.97% | 57,275,400 |
| 2021-11-16 | 2021-11-12 | 3.787 | 15,435,918 | +20,464 | 1.98% | 58,449,599 |
| 2021-11-15 | 2021-11-11 | 3.776 | 15,415,454 | -54,572 | 1.98% | 58,213,920 |
| 2021-11-12 | 2021-11-10 | 3.663 | 15,470,026 | -127,658 | 1.98% | 56,673,752 |
| 2021-11-11 | 2021-11-09 | 3.335 | 15,597,684 | +185,153 | 2.00% | 52,019,501 |
| 2021-11-10 | 2021-11-08 | 3.315 | 15,412,531 | -148,122 | 1.98% | 51,085,681 |
| 2021-11-09 | 2021-11-05 | 3.438 | 15,560,653 | +60,418 | 2.00% | 53,492,800 |
| 2021-11-08 | 2021-11-04 | 3.581 | 15,500,235 | +25,337 | 1.99% | 55,511,941 |
| 2021-11-05 | 2021-11-03 | 3.653 | 15,474,898 | +76,985 | 1.99% | 56,532,800 |
| 2021-11-03 | 2021-11-01 | 3.725 | 15,397,913 | +20,464 | 1.98% | 57,357,629 |
| 2021-11-02 | 2021-10-29 | 3.828 | 15,377,449 | +21,439 | 1.97% | 58,859,400 |
| 2021-11-01 | 2021-10-28 | 3.735 | 15,356,010 | +111,092 | 1.97% | 57,359,119 |
| 2021-10-29 | 2021-10-27 | 3.776 | 15,244,918 | +12,668 | 1.96% | 57,569,919 |
| 2021-10-28 | 2021-10-26 | 3.910 | 15,232,250 | +102,321 | 1.95% | 59,554,110 |
| 2021-10-27 | 2021-10-25 | 3.910 | 15,129,929 | +30,210 | 1.94% | 59,154,062 |
| 2021-10-26 | 2021-10-22 | 3.982 | 15,099,719 | +8,770 | 1.94% | 60,120,598 |
| 2021-10-25 | 2021-10-21 | 3.930 | 15,090,949 | +38,980 | 1.94% | 59,311,380 |
| 2021-10-22 | 2021-10-20 | 4.094 | 15,051,969 | +134,479 | 1.93% | 61,629,538 |
| 2021-10-21 | 2021-10-19 | 4.197 | 14,917,490 | -346,918 | 1.91% | 62,609,721 |
| 2021-10-20 | 2021-10-18 | 3.941 | 15,264,408 | +128,632 | 1.96% | 60,149,759 |
| 2021-10-19 | 2021-10-15 | 3.951 | 15,135,776 | -90,627 | 1.94% | 59,798,202 |
| 2021-10-18 | 2021-10-12 | 3.817 | 15,226,403 | +89,653 | 1.95% | 58,125,000 |
| 2021-10-15 | 2021-10-11 | 3.961 | 15,136,750 | -35,082 | 1.94% | 59,957,380 |
| 2021-10-12 | 2021-10-08 | 3.879 | 15,171,832 | +18,516 | 1.95% | 58,850,821 |
| 2021-10-11 | 2021-10-07 | 3.971 | 15,153,316 | -55,546 | 1.94% | 60,178,499 |
| 2021-10-08 | 2021-10-06 | 3.705 | 15,208,862 | +79,908 | 1.95% | 56,341,269 |
| 2021-10-07 | 2021-10-05 | 3.766 | 15,128,954 | -12,668 | 1.94% | 56,976,750 |
| 2021-10-06 | 2021-10-04 | 3.797 | 15,141,622 | +67,239 | 1.94% | 57,490,598 |
| 2021-10-05 | 2021-09-30 | 3.848 | 15,074,383 | +61,393 | 1.93% | 58,008,751 |
| 2021-10-04 | 2021-09-29 | 3.797 | 15,012,990 | +3,898 | 1.93% | 57,002,201 |
| 2021-09-30 | 2021-09-28 | 3.930 | 15,009,092 | +34,107 | 1.93% | 58,989,661 |
| 2021-09-29 | 2021-09-27 | 3.694 | 14,974,985 | +241,674 | 1.92% | 55,321,201 |
| 2021-09-28 | 2021-09-24 | 3.797 | 14,733,311 | +76,984 | 1.89% | 55,940,299 |
| 2021-09-27 | 2021-09-23 | 3.930 | 14,656,327 | +38,006 | 1.88% | 57,603,202 |
| 2021-09-24 | 2021-09-21 | 3.951 | 14,618,321 | +38,979 | 1.88% | 57,753,848 |
| 2021-09-23 | 2021-09-20 | 3.971 | 14,579,342 | +138,378 | 1.87% | 57,899,071 |
| 2021-09-21 | 2021-09-17 | 4.187 | 14,440,964 | +7,796 | 1.85% | 60,461,519 |
| 2021-09-20 | 2021-09-16 | 3.776 | 14,433,168 | +80,882 | 1.85% | 54,504,479 |
| 2021-09-17 | 2021-09-15 | 3.848 | 14,352,286 | +210,490 | 1.84% | 55,230,001 |
| 2021-09-16 | 2021-09-14 | 4.053 | 14,141,796 | +97,449 | 1.81% | 57,322,400 |
| 2021-09-15 | 2021-09-13 | 4.105 | 14,044,347 | +36,056 | 1.80% | 57,648,000 |
| 2021-09-14 | 2021-09-10 | 4.259 | 14,008,291 | +109,143 | 1.80% | 59,656,251 |
| 2021-09-13 | 2021-09-09 | 4.289 | 13,899,148 | +72,112 | 1.78% | 59,619,340 |
| 2021-09-10 | 2021-09-08 | 4.515 | 13,827,036 | +2,924 | 1.77% | 62,431,601 |
| 2021-09-09 | 2021-09-07 | 4.649 | 13,824,112 | +438,520 | 1.77% | 64,262,579 |
| 2021-09-08 | 2021-09-06 | 4.926 | 13,385,592 | +169,561 | 1.72% | 65,932,801 |
| 2021-09-07 | 2021-09-03 | 4.515 | 13,216,031 | +3,898 | 1.70% | 59,672,802 |
| 2021-09-06 | 2021-09-02 | 4.546 | 13,212,133 | +132,531 | 1.69% | 60,061,942 |
| 2021-09-03 | 2021-09-01 | 4.495 | 13,079,602 | +11,694 | 1.68% | 58,788,360 |
| 2021-09-02 | 2021-08-31 | 4.423 | 13,067,908 | -96,475 | 1.68% | 57,797,099 |
| 2021-09-01 | 2021-08-30 | 4.146 | 13,164,383 | -66,265 | 1.69% | 54,576,361 |
| 2021-08-31 | 2021-08-27 | 4.115 | 13,230,648 | -83,806 | 1.70% | 54,443,770 |
| 2021-08-30 | 2021-08-26 | 4.105 | 13,314,454 | -60,418 | 1.71% | 54,652,000 |
| 2021-08-27 | 2021-08-25 | 4.033 | 13,374,872 | +125,709 | 1.72% | 53,939,248 |
| 2021-08-26 | 2021-08-24 | 4.074 | 13,249,163 | -113,041 | 1.70% | 53,976,119 |
| 2021-08-25 | 2021-08-23 | 3.674 | 13,362,204 | +41,903 | 1.71% | 49,088,960 |
| 2021-08-24 | 2021-08-20 | 3.622 | 13,320,301 | +48,724 | 1.71% | 48,251,570 |
| 2021-08-23 | 2021-08-19 | 3.910 | 13,271,577 | +3,898 | 1.70% | 51,888,392 |
| 2021-08-20 | 2021-08-18 | 4.115 | 13,267,679 | +7,796 | 1.70% | 54,596,152 |
| 2021-08-19 | 2021-08-17 | 4.064 | 13,259,883 | +43,852 | 1.70% | 53,883,721 |
| 2021-08-18 | 2021-08-16 | 4.023 | 13,216,031 | +155,919 | 1.70% | 53,163,042 |
| 2021-08-17 | 2021-08-13 | 4.197 | 13,060,112 | +185,153 | 1.68% | 54,814,179 |
| 2021-08-16 | 2021-08-12 | 4.146 | 12,874,959 | +159,816 | 1.65% | 53,376,479 |
| 2021-08-13 | 2021-08-11 | 4.279 | 12,715,143 | +82,832 | 1.63% | 54,410,161 |
| 2021-08-12 | 2021-08-10 | 4.402 | 12,632,311 | -14,618 | 1.62% | 55,611,269 |
| 2021-08-11 | 2021-08-09 | 4.218 | 12,646,929 | +24,363 | 1.62% | 53,339,582 |
| 2021-08-10 | 2021-08-06 | 4.197 | 12,622,566 | -10,720 | 1.62% | 52,977,769 |
| 2021-08-09 | 2021-08-05 | 4.197 | 12,633,286 | +55,546 | 1.62% | 53,022,761 |
| 2021-08-06 | 2021-08-04 | 4.238 | 12,577,740 | +64,317 | 1.61% | 53,305,911 |
| 2021-08-05 | 2021-08-03 | 4.125 | 12,513,423 | +53,596 | 1.61% | 51,620,818 |
| 2021-08-04 | 2021-08-02 | 4.454 | 12,459,827 | +27,286 | 1.60% | 55,491,242 |
| 2021-08-03 | 2021-07-30 | 4.525 | 12,432,541 | +4,873 | 1.59% | 56,262,781 |
| 2021-08-02 | 2021-07-29 | 4.700 | 12,427,668 | -11,694 | 1.59% | 58,408,738 |
| 2021-07-30 | 2021-07-28 | 4.289 | 12,439,362 | +22,413 | 1.60% | 53,357,699 |
| 2021-07-29 | 2021-07-27 | 3.858 | 12,416,949 | +135,454 | 1.59% | 47,909,920 |
| 2021-07-28 | 2021-07-26 | 4.454 | 12,281,495 | +45,801 | 1.58% | 54,697,020 |
| 2021-07-27 | 2021-07-23 | 4.823 | 12,235,694 | +88,679 | 1.57% | 59,013,201 |
| 2021-07-26 | 2021-07-22 | 4.823 | 12,147,015 | +81,857 | 1.56% | 58,585,499 |
| 2021-07-23 | 2021-07-21 | 4.720 | 12,065,158 | +1,949 | 1.55% | 56,952,599 |
| 2021-07-22 | 2021-07-20 | 4.638 | 12,063,209 | -122,786 | 1.55% | 55,953,079 |
| 2021-07-21 | 2021-07-19 | 4.761 | 12,185,995 | +96,475 | 1.56% | 58,023,200 |
| 2021-07-20 | 2021-07-16 | 4.967 | 12,089,520 | +67,239 | 1.55% | 60,045,038 |
| 2021-07-19 | 2021-07-15 | 5.039 | 12,022,281 | +137,403 | 1.54% | 60,574,672 |
| 2021-07-16 | 2021-07-14 | 5.316 | 11,884,878 | +10,720 | 1.52% | 63,175,282 |
| 2021-07-15 | 2021-07-13 | 5.511 | 11,874,158 | -22,413 | 1.52% | 65,433,449 |
| 2021-07-14 | 2021-07-12 | 5.634 | 11,896,571 | -30,210 | 1.53% | 67,021,918 |
| 2021-07-13 | 2021-07-09 | 5.428 | 11,926,781 | +66,266 | 1.53% | 64,744,312 |
| 2021-07-12 | 2021-07-08 | 5.387 | 11,860,515 | +306,964 | 1.52% | 63,897,748 |
| 2021-07-09 | 2021-07-07 | 5.870 | 11,553,551 | +294,296 | 1.48% | 67,816,320 |
| 2021-07-08 | 2021-07-06 | 6.054 | 11,259,255 | +268,959 | 1.44% | 68,168,599 |
| 2021-07-07 | 2021-07-05 | 6.332 | 10,990,296 | +57,495 | 1.41% | 69,585,261 |
| 2021-07-06 | 2021-07-02 | 6.485 | 10,932,801 | +38,980 | 1.40% | 70,904,080 |
| 2021-07-05 | 2021-06-30 | 6.804 | 10,893,821 | -247,521 | 1.40% | 74,116,767 |
| 2021-07-02 | 2021-06-29 | 6.270 | 11,141,342 | +126,684 | 1.43% | 69,855,631 |
| 2021-06-30 | 2021-06-28 | 6.362 | 11,014,658 | +91,602 | 1.41% | 70,078,599 |
| 2021-06-29 | 2021-06-25 | 6.373 | 10,923,056 | +44,826 | 1.40% | 69,607,889 |
| 2021-06-28 | 2021-06-24 | 6.352 | 10,878,230 | +153,970 | 1.40% | 69,098,973 |
| 2021-06-25 | 2021-06-23 | 6.403 | 10,724,260 | +22,413 | 1.38% | 68,671,199 |
| 2021-06-24 | 2021-06-22 | 6.362 | 10,701,847 | +29,235 | 1.37% | 68,088,400 |
| 2021-06-23 | 2021-06-21 | 6.496 | 10,672,612 | +81,857 | 1.37% | 69,326,158 |
| 2021-06-22 | 2021-06-18 | 6.742 | 10,590,755 | -33,133 | 1.36% | 71,402,759 |
| 2021-06-21 | 2021-06-17 | 6.362 | 10,623,888 | +114,016 | 1.36% | 67,592,402 |
| 2021-06-18 | 2021-06-16 | 6.311 | 10,509,872 | +58,469 | 1.35% | 66,327,747 |
| 2021-06-17 | 2021-06-15 | 6.568 | 10,451,403 | +136,429 | 1.34% | 68,640,000 |
| 2021-06-16 | 2021-06-11 | 6.680 | 10,314,974 | +81,857 | 1.32% | 68,908,347 |
| 2021-06-15 | 2021-06-10 | 6.804 | 10,233,117 | +72,112 | 1.31% | 69,621,628 |
| 2021-06-11 | 2021-06-09 | 6.834 | 10,161,005 | +21,439 | 1.30% | 69,443,819 |
| 2021-06-10 | 2021-06-08 | 6.783 | 10,139,566 | +52,622 | 1.30% | 68,777,048 |
| 2021-06-09 | 2021-06-07 | 7.009 | 10,086,944 | +105,245 | 1.29% | 70,697,331 |
| 2021-06-08 | 2021-06-04 | 7.183 | 9,981,699 | +42,878 | 1.28% | 71,701,000 |
| 2021-06-07 | 2021-06-03 | 7.194 | 9,938,821 | +68,214 | 1.27% | 71,494,987 |
| 2021-06-04 | 2021-06-02 | 7.194 | 9,870,607 | +179,306 | 1.27% | 71,004,289 |
| 2021-06-03 | 2021-06-01 | 7.378 | 9,691,301 | +47,750 | 1.24% | 71,504,550 |
| 2021-06-02 | 2021-05-31 | 7.696 | 9,643,551 | -2,923 | 1.24% | 74,220,000 |
| 2021-06-01 | 2021-05-28 | 7.553 | 9,646,474 | +84,780 | 1.24% | 72,856,636 |
| 2021-05-31 | 2021-05-27 | 8.004 | 9,561,694 | +25,337 | 1.23% | 76,533,601 |
| 2021-05-28 | 2021-05-26 | 7.922 | 9,536,357 | -112,066 | 1.22% | 75,547,919 |
| 2021-05-27 | 2021-05-25 | 7.594 | 9,648,423 | -8,771 | 1.24% | 73,267,396 |
| 2021-05-26 | 2021-05-24 | 7.666 | 9,657,194 | -410,260 | 1.24% | 74,027,701 |
| 2021-05-25 | 2021-05-21 | 7.183 | 10,067,454 | +225,107 | 1.29% | 72,316,999 |
| 2021-05-24 | 2021-05-20 | 7.132 | 9,842,347 | +213,413 | 1.26% | 70,195,000 |
| 2021-05-21 | 2021-05-18 | 7.337 | 9,628,934 | -78,933 | 1.24% | 70,649,152 |
| 2021-05-20 | 2021-05-17 | 7.409 | 9,707,867 | +147,148 | 1.25% | 71,925,637 |
| 2021-05-18 | 2021-05-14 | 6.403 | 9,560,719 | +20,464 | 1.23% | 61,220,638 |
| 2021-05-17 | 2021-05-13 | 6.598 | 9,540,255 | -48,725 | 1.22% | 62,949,699 |
| 2021-05-14 | 2021-05-12 | 6.619 | 9,588,980 | -30,209 | 1.23% | 63,468,003 |
| 2021-05-13 | 2021-05-11 | 6.414 | 9,619,189 | +56,521 | 1.23% | 61,693,751 |
| 2021-05-12 | 2021-05-10 | 6.485 | 9,562,668 | +1,949 | 1.23% | 62,018,158 |
| 2021-05-11 | 2021-05-07 | 6.639 | 9,560,719 | +106,219 | 1.23% | 63,477,167 |
| 2021-05-10 | 2021-05-06 | 6.947 | 9,454,500 | -30,209 | 1.21% | 65,682,540 |
| 2021-05-07 | 2021-05-05 | 7.060 | 9,484,709 | -131,556 | 1.22% | 66,963,039 |
| 2021-05-06 | 2021-05-04 | 6.875 | 9,616,265 | +1,949 | 1.23% | 66,115,598 |
| 2021-05-05 | 2021-05-03 | 6.650 | 9,614,316 | +17,540 | 1.23% | 63,931,678 |
| 2021-05-04 | 2021-04-30 | 6.906 | 9,596,776 | +28,261 | 1.23% | 66,277,043 |
| 2021-05-03 | 2021-04-29 | 7.050 | 9,568,515 | +5,847 | 1.23% | 67,456,528 |
| 2021-04-30 | 2021-04-28 | 7.050 | 9,562,668 | +39,954 | 1.23% | 67,415,307 |
| 2021-04-29 | 2021-04-27 | 7.286 | 9,522,714 | +51,648 | 1.22% | 69,381,198 |
| 2021-04-28 | 2021-04-26 | 7.081 | 9,471,066 | +17,540 | 1.21% | 67,061,098 |
| 2021-04-27 | 2021-04-23 | 7.317 | 9,453,526 | -192,948 | 1.21% | 69,168,134 |
| 2021-04-26 | 2021-04-22 | 7.419 | 9,646,474 | -60,419 | 1.24% | 71,569,766 |
| 2021-04-23 | 2021-04-21 | 7.573 | 9,706,893 | -109,143 | 1.25% | 73,512,181 |
| 2021-04-22 | 2021-04-20 | 7.614 | 9,816,036 | -38,979 | 1.26% | 74,741,662 |
| 2021-04-21 | 2021-04-19 | 7.583 | 9,855,015 | -73,087 | 1.26% | 74,735,068 |
| 2021-04-20 | 2021-04-16 | 7.419 | 9,928,102 | -62,367 | 1.27% | 73,659,240 |
| 2021-04-19 | 2021-04-15 | 7.388 | 9,990,469 | -101,347 | 1.28% | 73,814,397 |
| 2021-04-16 | 2021-04-14 | 7.235 | 10,091,816 | -85,755 | 1.29% | 73,009,798 |
| 2021-04-15 | 2021-04-13 | 6.947 | 10,177,571 | -43,852 | 1.31% | 70,705,877 |
| 2021-04-14 | 2021-04-12 | 7.081 | 10,221,423 | -110,118 | 1.31% | 72,374,097 |
| 2021-04-13 | 2021-04-09 | 6.978 | 10,331,541 | +3,898 | 1.33% | 72,093,601 |
| 2021-04-12 | 2021-04-08 | 6.937 | 10,327,643 | +11,694 | 1.32% | 71,642,481 |
| 2021-04-09 | 2021-04-07 | 7.060 | 10,315,949 | +32,158 | 1.32% | 72,831,680 |
| 2021-04-08 | 2021-04-01 | 7.163 | 10,283,791 | -24,362 | 1.32% | 73,659,941 |
| 2021-04-07 | 2021-03-31 | 7.183 | 10,308,153 | +5,847 | 1.32% | 74,046,000 |
| 2021-04-01 | 2021-03-30 | 6.845 | 10,302,306 | -25,337 | 1.32% | 70,515,239 |
| 2021-03-31 | 2021-03-29 | 6.568 | 10,327,643 | +28,260 | 1.32% | 67,827,201 |
| 2021-03-30 | 2021-03-26 | 6.568 | 10,299,383 | +4,873 | 1.32% | 67,641,602 |
| 2021-03-29 | 2021-03-25 | 6.414 | 10,294,510 | +139,352 | 1.32% | 66,024,999 |
| 2021-03-26 | 2021-03-24 | 6.691 | 10,155,158 | +19,490 | 1.30% | 67,944,919 |
| 2021-03-25 | 2021-03-23 | 7.019 | 10,135,668 | +161,765 | 1.30% | 71,142,837 |
| 2021-03-24 | 2021-03-22 | 7.399 | 9,973,903 | -2,924 | 1.28% | 73,794,350 |
| 2021-03-23 | 2021-03-19 | 7.399 | 9,976,827 | +17,541 | 1.28% | 73,815,983 |
| 2021-03-22 | 2021-03-18 | 7.542 | 9,959,286 | +114,016 | 1.28% | 75,117,002 |
| 2021-03-19 | 2021-03-17 | 7.850 | 9,845,270 | -9,745 | 1.26% | 77,287,947 |
| 2021-03-18 | 2021-03-16 | 7.625 | 9,855,015 | -35,082 | 1.26% | 75,139,588 |
| 2021-03-17 | 2021-03-15 | 7.522 | 9,890,097 | -69,189 | 1.27% | 74,392,170 |
| 2021-03-16 | 2021-03-12 | 7.481 | 9,959,286 | +86,730 | 1.28% | 74,503,802 |
| 2021-03-15 | 2021-03-11 | 7.471 | 9,872,556 | -42,878 | 1.27% | 73,753,679 |
| 2021-03-12 | 2021-03-10 | 6.947 | 9,915,434 | +109,143 | 1.27% | 68,884,752 |
| 2021-03-11 | 2021-03-09 | 6.773 | 9,806,291 | +79,908 | 1.26% | 66,415,801 |
| 2021-03-10 | 2021-03-08 | 6.650 | 9,726,383 | +133,505 | 1.25% | 64,676,882 |
| 2021-03-09 | 2021-03-05 | 7.850 | 9,592,878 | +128,633 | 1.23% | 75,306,604 |
| 2021-03-08 | 2021-03-04 | 8.250 | 9,464,245 | +93,551 | 1.21% | 78,084,481 |
| 2021-03-05 | 2021-03-03 | 8.681 | 9,370,694 | +114,990 | 1.20% | 81,351,361 |
| 2021-03-04 | 2021-03-02 | 8.856 | 9,255,704 | -91,602 | 1.19% | 81,967,739 |
| 2021-03-03 | 2021-03-01 | 8.671 | 9,347,306 | -108,168 | 1.20% | 81,052,399 |
| 2021-03-02 | 2021-02-26 | 8.240 | 9,455,474 | +234,852 | 1.21% | 77,915,086 |
| 2021-03-01 | 2021-02-25 | 8.887 | 9,220,622 | -88,679 | 1.18% | 81,940,916 |
| 2021-02-26 | 2021-02-24 | 8.620 | 9,309,301 | +419,031 | 1.19% | 80,245,200 |
| 2021-02-25 | 2021-02-23 | 9.523 | 8,890,270 | +250,443 | 1.14% | 84,661,436 |
| 2021-02-24 | 2021-02-22 | 10.067 | 8,639,827 | +805,904 | 1.11% | 86,975,465 |
| 2021-02-23 | 2021-02-19 | 10.919 | 7,833,923 | +8,770 | 1.00% | 85,534,955 |
| 2021-02-22 | 2021-02-18 | 11.370 | 7,825,153 | -629,520 | 1.00% | 88,972,399 |
| 2021-02-19 | 2021-02-17 | 10.939 | 8,454,673 | -347,893 | 1.08% | 92,486,155 |
| 2021-02-18 | 2021-02-16 | 10.210 | 8,802,566 | +248,495 | 1.13% | 89,878,347 |
| 2021-02-17 | 2021-02-11 | 10.262 | 8,554,071 | +526,224 | 1.10% | 87,779,996 |
| 2021-02-16 | 2021-02-09 | 10.488 | 8,027,847 | -115,964 | 1.03% | 84,192,361 |
| 2021-02-10 | 2021-02-08 | 9.954 | 8,143,811 | -225,107 | 1.04% | 81,062,898 |
| 2021-02-09 | 2021-02-05 | 10.180 | 8,368,918 | +345,944 | 1.07% | 85,192,956 |
| 2021-02-08 | 2021-02-04 | 11.165 | 8,022,974 | +104,270 | 1.03% | 89,575,035 |
| 2021-02-05 | 2021-02-03 | 11.555 | 7,918,704 | -61,393 | 1.02% | 91,498,759 |
| 2021-02-04 | 2021-02-02 | 11.103 | 7,980,097 | +75,036 | 1.02% | 88,604,981 |
| 2021-02-03 | 2021-02-01 | 11.042 | 7,905,061 | -215,362 | 1.01% | 87,285,118 |
| 2021-02-02 | 2021-01-29 | 11.165 | 8,120,423 | +203,668 | 1.04% | 90,663,035 |
| 2021-02-01 | 2021-01-28 | 11.391 | 7,916,755 | +778,617 | 1.02% | 90,176,399 |
| 2021-01-29 | 2021-01-27 | 12.478 | 7,138,138 | -191,000 | 0.92% | 89,072,003 |
| 2021-01-28 | 2021-01-26 | 11.883 | 7,329,138 | +532,072 | 0.94% | 87,093,183 |
| 2021-01-27 | 2021-01-25 | 11.144 | 6,797,066 | -287,475 | 0.87% | 75,748,496 |
| 2021-01-26 | 2021-01-22 | 9.030 | 7,084,541 | +371,281 | 0.91% | 63,976,002 |
| 2021-01-25 | 2021-01-21 | 9.728 | 6,713,260 | +1,075,837 | 0.86% | 65,307,718 |
| 2021-01-22 | 2021-01-20 | 9.246 | 5,637,423 | -1,275,608 | 0.72% | 52,122,846 |
| 2021-01-21 | 2021-01-19 | 8.240 | 6,913,031 | -403,438 | 0.89% | 56,964,823 |
| 2021-01-20 | 2021-01-18 | 7.994 | 7,316,469 | -76,011 | 0.94% | 58,487,317 |
| 2021-01-19 | 2021-01-15 | 7.799 | 7,392,480 | -184,178 | 0.95% | 57,653,603 |
| 2021-01-18 | 2021-01-14 | 7.707 | 7,576,658 | +438,520 | 0.97% | 58,390,249 |
| 2021-01-15 | 2021-01-13 | 7.922 | 7,138,138 | -74,061 | 0.92% | 56,549,002 |
| 2021-01-14 | 2021-01-12 | 7.778 | 7,212,199 | -10,719 | 0.93% | 56,099,580 |
| 2021-01-13 | 2021-01-11 | 7.953 | 7,222,918 | -162,740 | 0.93% | 57,442,997 |
| 2021-01-12 | 2021-01-08 | 8.045 | 7,385,658 | -16,566 | 0.95% | 59,419,359 |
| 2021-01-11 | 2021-01-07 | 8.292 | 7,402,224 | -111,092 | 0.95% | 61,375,676 |
| 2021-01-08 | 2021-01-06 | 8.415 | 7,513,316 | -1,064,143 | 0.96% | 63,221,997 |
| 2021-01-07 | 2021-01-05 | 7.727 | 8,577,459 | -326,454 | 1.10% | 66,279,059 |
| 2021-01-06 | 2021-01-04 | 7.388 | 8,903,913 | -432,674 | 1.14% | 65,786,398 |
| 2021-01-05 | 2020-12-31 | 7.594 | 9,336,587 | +11,694 | 1.20% | 70,899,402 |
| 2021-01-04 | 2020-12-29 | 7.337 | 9,324,893 | +305,015 | 1.20% | 68,418,351 |
| 2020-12-30 | 2020-12-28 | 7.522 | 9,019,878 | +149,097 | 1.16% | 67,846,483 |
| 2020-12-29 | 2020-12-24 | 7.963 | 8,870,781 | +605,159 | 1.14% | 70,639,283 |
| 2020-12-28 | 2020-12-22 | 8.343 | 8,265,622 | +408,311 | 1.06% | 68,958,656 |
| 2020-12-23 | 2020-12-21 | 7.840 | 7,857,311 | -271,883 | 1.01% | 61,601,318 |
| 2020-12-22 | 2020-12-18 | 7.902 | 8,129,194 | +1,413,010 | 1.04% | 64,233,401 |
| 2020-12-21 | 2020-12-17 | 8.333 | 6,716,184 | 0.86% | 55,963,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy