History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-10-10 | 2025-10-08 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-10-09 | 2025-10-06 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-10-08 | 2025-10-03 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-10-06 | 2025-10-02 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-10-02 | 2025-09-29 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-30 | 2025-09-26 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-29 | 2025-09-25 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-26 | 2025-09-24 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-25 | 2025-09-23 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-24 | 2025-09-22 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-23 | 2025-09-19 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-22 | 2025-09-18 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-19 | 2025-09-17 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-18 | 2025-09-16 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-17 | 2025-09-15 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-16 | 2025-09-12 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-15 | 2025-09-11 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-12 | 2025-09-10 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-11 | 2025-09-09 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-10 | 2025-09-08 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-09 | 2025-09-05 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-08 | 2025-09-04 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-05 | 2025-09-03 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-04 | 2025-09-02 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-03 | 2025-09-01 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-02 | 2025-08-29 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-09-01 | 2025-08-28 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-29 | 2025-08-27 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-28 | 2025-08-26 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-27 | 2025-08-25 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-26 | 2025-08-22 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-25 | 2025-08-21 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-22 | 2025-08-20 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-21 | 2025-08-19 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-20 | 2025-08-18 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-19 | 2025-08-15 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-18 | 2025-08-14 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-15 | 2025-08-13 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-14 | 2025-08-12 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-13 | 2025-08-11 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-12 | 2025-08-08 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-11 | 2025-08-07 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-08 | 2025-08-06 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-07 | 2025-08-05 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-06 | 2025-08-04 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-05 | 2025-08-01 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-04 | 2025-07-31 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-08-01 | 2025-07-30 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-30 | 2025-07-28 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-29 | 2025-07-25 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-28 | 2025-07-24 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-25 | 2025-07-23 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-24 | 2025-07-22 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-23 | 2025-07-21 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-22 | 2025-07-18 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-21 | 2025-07-17 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-18 | 2025-07-16 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-17 | 2025-07-15 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-16 | 2025-07-14 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-15 | 2025-07-11 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-14 | 2025-07-10 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-11 | 2025-07-09 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-09 | 2025-07-07 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-08 | 2025-07-04 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-07 | 2025-07-03 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-04 | 2025-07-02 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-03 | 2025-06-30 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-07-02 | 2025-06-27 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-30 | 2025-06-26 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-27 | 2025-06-25 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-26 | 2025-06-24 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-25 | 2025-06-23 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-24 | 2025-06-20 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-23 | 2025-06-19 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-20 | 2025-06-18 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-19 | 2025-06-17 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-18 | 2025-06-16 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-17 | 2025-06-13 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-16 | 2025-06-12 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-13 | 2025-06-11 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-12 | 2025-06-10 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-11 | 2025-06-09 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-10 | 2025-06-06 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-09 | 2025-06-05 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-06 | 2025-06-04 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-05 | 2025-06-03 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-04 | 2025-06-02 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-03 | 2025-05-30 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-06-02 | 2025-05-29 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-30 | 2025-05-28 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-29 | 2025-05-27 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-28 | 2025-05-26 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-27 | 2025-05-23 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-26 | 2025-05-22 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-23 | 2025-05-21 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-22 | 2025-05-20 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-21 | 2025-05-19 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-20 | 2025-05-16 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-19 | 2025-05-15 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-16 | 2025-05-14 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-15 | 2025-05-13 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-14 | 2025-05-12 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-13 | 2025-05-09 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-12 | 2025-05-08 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-09 | 2025-05-07 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-08 | 2025-05-06 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-07 | 2025-05-02 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-06 | 2025-04-30 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-05-02 | 2025-04-29 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-30 | 2025-04-28 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-29 | 2025-04-25 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-28 | 2025-04-24 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-25 | 2025-04-23 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-24 | 2025-04-22 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-23 | 2025-04-17 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-22 | 2025-04-16 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-17 | 2025-04-15 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-16 | 2025-04-14 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-15 | 2025-04-11 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-11 | 2025-04-09 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-10 | 2025-04-08 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-09 | 2025-04-07 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-08 | 2025-04-03 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-07 | 2025-04-02 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-03 | 2025-04-01 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-02 | 2025-03-31 | 0.455 | 3,438,000 | +0 | 0.43% | 1,564,290 |
| 2025-04-01 | 2025-03-28 | 0.465 | 3,438,000 | +0 | 0.43% | 1,598,670 |
| 2025-03-31 | 2025-03-27 | 0.480 | 3,438,000 | +0 | 0.43% | 1,650,240 |
| 2025-03-28 | 2025-03-26 | 0.475 | 3,438,000 | +0 | 0.43% | 1,633,050 |
| 2025-03-27 | 2025-03-25 | 0.485 | 3,438,000 | +133,000 | 0.43% | 1,667,430 |
| 2025-02-26 | 2025-02-24 | 0.710 | 3,305,000 | +20,000 | 0.42% | 2,346,550 |
| 2025-02-25 | 2025-02-21 | 0.710 | 3,285,000 | +40,000 | 0.41% | 2,332,350 |
| 2025-02-24 | 2025-02-20 | 0.700 | 3,245,000 | -15,000 | 0.41% | 2,271,500 |
| 2025-02-18 | 2025-02-14 | 0.800 | 3,260,000 | -23,000 | 0.41% | 2,608,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 3,283,000 | +92,000 | 0.41% | 2,363,760 |
| 2025-02-10 | 2025-02-06 | 0.760 | 3,191,000 | -17,000 | 0.40% | 2,425,160 |
| 2025-02-07 | 2025-02-05 | 0.670 | 3,208,000 | +10,000 | 0.40% | 2,149,360 |
| 2025-01-15 | 2025-01-13 | 0.620 | 3,198,000 | -20,000 | 0.40% | 1,982,760 |
| 2024-12-27 | 2024-12-20 | 0.550 | 3,218,000 | -23,000 | 0.40% | 1,769,900 |
| 2024-12-19 | 2024-12-17 | 0.650 | 3,241,000 | -20,000 | 0.41% | 2,106,650 |
| 2024-12-18 | 2024-12-16 | 0.660 | 3,261,000 | -5,000 | 0.41% | 2,152,260 |
| 2024-12-16 | 2024-12-12 | 0.670 | 3,266,000 | -3,000 | 0.41% | 2,188,220 |
| 2024-12-13 | 2024-12-11 | 0.690 | 3,269,000 | -3,000 | 0.41% | 2,255,610 |
| 2024-12-05 | 2024-12-03 | 0.480 | 3,272,000 | +5,000 | 0.41% | 1,570,560 |
| 2024-12-03 | 2024-11-29 | 0.480 | 3,267,000 | +100,000 | 0.41% | 1,568,160 |
| 2024-11-29 | 2024-11-27 | 0.490 | 3,167,000 | +6,000 | 0.40% | 1,551,830 |
| 2024-11-28 | 2024-11-26 | 0.500 | 3,161,000 | +60,000 | 0.40% | 1,580,500 |
| 2024-10-28 | 2024-10-24 | 0.620 | 3,101,000 | -20,000 | 0.39% | 1,922,620 |
| 2024-10-21 | 2024-10-17 | 0.600 | 3,121,000 | -3,000 | 0.39% | 1,872,600 |
| 2024-10-14 | 2024-10-09 | 0.690 | 3,124,000 | +20,000 | 0.39% | 2,155,560 |
| 2024-10-10 | 2024-10-08 | 0.720 | 3,104,000 | -5,000 | 0.39% | 2,234,880 |
| 2024-10-09 | 2024-10-07 | 0.860 | 3,109,000 | -10,000 | 0.39% | 2,673,740 |
| 2024-10-07 | 2024-10-03 | 0.710 | 3,119,000 | +165,000 | 0.39% | 2,214,490 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,954,000 | -5,000 | 0.37% | 1,624,700 |
| 2024-09-05 | 2024-09-03 | 0.530 | 2,959,000 | -10,000 | 0.37% | 1,568,270 |
| 2024-08-21 | 2024-08-19 | 0.530 | 2,969,000 | +5,000 | 0.37% | 1,573,570 |
| 2024-07-22 | 2024-07-18 | 0.560 | 2,964,000 | -1,000 | 0.37% | 1,659,840 |
| 2024-07-17 | 2024-07-15 | 0.560 | 2,965,000 | -11,000 | 0.37% | 1,660,400 |
| 2024-06-21 | 2024-06-19 | 0.590 | 2,976,000 | +100,000 | 0.37% | 1,755,840 |
| 2024-06-17 | 2024-06-13 | 0.610 | 2,876,000 | -6,000 | 0.36% | 1,754,360 |
| 2024-05-21 | 2024-05-17 | 0.640 | 2,882,000 | +100,000 | 0.36% | 1,844,480 |
| 2024-05-20 | 2024-05-16 | 0.640 | 2,782,000 | +40,000 | 0.35% | 1,780,480 |
| 2024-05-09 | 2024-05-07 | 0.650 | 2,742,000 | +40,000 | 0.34% | 1,782,300 |
| 2024-05-07 | 2024-05-03 | 0.680 | 2,702,000 | +294,000 | 0.34% | 1,837,360 |
| 2024-05-06 | 2024-05-02 | 0.710 | 2,408,000 | +949,000 | 0.30% | 1,709,680 |
| 2024-04-25 | 2024-04-23 | 0.485 | 1,459,000 | -60,000 | 0.18% | 707,615 |
| 2024-04-22 | 2024-04-18 | 0.495 | 1,519,000 | -10,000 | 0.19% | 751,905 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,529,000 | -50,000 | 0.19% | 947,980 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,579,000 | +5,000 | 0.20% | 978,980 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,574,000 | +5,000 | 0.20% | 975,880 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,569,000 | +50,000 | 0.20% | 988,470 |
| 2024-02-21 | 2024-02-19 | 0.500 | 1,519,000 | +3,000 | 0.19% | 759,500 |
| 2023-12-28 | 2023-12-22 | 0.530 | 1,516,000 | -4,000 | 0.19% | 803,480 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,520,000 | +40,000 | 0.19% | 1,170,400 |
| 2023-11-27 | 2023-11-23 | 0.760 | 1,480,000 | -46,000 | 0.19% | 1,124,800 |
| 2023-11-22 | 2023-11-20 | 0.680 | 1,526,000 | -100,000 | 0.19% | 1,037,680 |
| 2023-11-08 | 2023-11-06 | 0.660 | 1,626,000 | +46,000 | 0.20% | 1,073,160 |
| 2023-09-20 | 2023-09-18 | 0.690 | 1,580,000 | -30,000 | 0.20% | 1,090,200 |
| 2023-08-31 | 2023-08-29 | 0.680 | 1,610,000 | +46,000 | 0.20% | 1,094,800 |
| 2023-08-21 | 2023-08-17 | 0.620 | 1,564,000 | +5,000 | 0.20% | 969,680 |
| 2023-08-18 | 2023-08-16 | 0.630 | 1,559,000 | -20,000 | 0.20% | 982,170 |
| 2023-08-04 | 2023-08-02 | 0.790 | 1,579,000 | -1,000 | 0.20% | 1,247,410 |
| 2023-06-30 | 2023-06-28 | 0.810 | 1,580,000 | -1,000 | 0.20% | 1,279,800 |
| 2023-06-06 | 2023-06-02 | 0.840 | 1,581,000 | +3,000 | 0.20% | 1,328,040 |
| 2023-05-29 | 2023-05-24 | 0.870 | 1,578,000 | +10,000 | 0.20% | 1,372,860 |
| 2023-05-05 | 2023-05-03 | 0.940 | 1,568,000 | +30,000 | 0.20% | 1,473,920 |
| 2023-03-28 | 2023-03-24 | 1.150 | 1,538,000 | -10,000 | 0.19% | 1,768,700 |
| 2023-03-21 | 2023-03-17 | 1.160 | 1,548,000 | +40,000 | 0.19% | 1,795,680 |
| 2023-03-17 | 2023-03-15 | 1.070 | 1,508,000 | -8,000 | 0.19% | 1,613,560 |
| 2023-03-09 | 2023-03-07 | 1.260 | 1,516,000 | +50,000 | 0.19% | 1,910,160 |
| 2023-03-06 | 2023-03-02 | 1.300 | 1,466,000 | -20,000 | 0.18% | 1,905,800 |
| 2023-02-28 | 2023-02-24 | 1.320 | 1,486,000 | +8,000 | 0.19% | 1,961,520 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,478,000 | -10,000 | 0.19% | 2,305,680 |
| 2023-02-13 | 2023-02-09 | 1.650 | 1,488,000 | +12,000 | 0.19% | 2,455,200 |
| 2023-02-09 | 2023-02-07 | 1.580 | 1,476,000 | +100,000 | 0.19% | 2,332,080 |
| 2023-02-06 | 2023-02-02 | 1.650 | 1,376,000 | -7,000 | 0.17% | 2,270,400 |
| 2023-02-03 | 2023-02-01 | 1.690 | 1,383,000 | -10,000 | 0.17% | 2,337,270 |
| 2023-02-01 | 2023-01-30 | 1.580 | 1,393,000 | -2,000 | 0.18% | 2,200,940 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,395,000 | -4,000 | 0.18% | 2,343,600 |
| 2023-01-30 | 2023-01-26 | 1.500 | 1,399,000 | +8,000 | 0.18% | 2,098,500 |
| 2023-01-27 | 2023-01-20 | 1.500 | 1,391,000 | +67,000 | 0.17% | 2,086,500 |
| 2023-01-18 | 2023-01-16 | 1.540 | 1,324,000 | +30,000 | 0.17% | 2,038,960 |
| 2023-01-16 | 2023-01-12 | 1.440 | 1,294,000 | +30,000 | 0.16% | 1,863,360 |
| 2023-01-12 | 2023-01-10 | 1.520 | 1,264,000 | -28,000 | 0.16% | 1,921,280 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,292,000 | -44,000 | 0.16% | 2,041,360 |
| 2023-01-09 | 2023-01-05 | 1.460 | 1,336,000 | -50,000 | 0.17% | 1,950,560 |
| 2022-12-30 | 2022-12-28 | 1.220 | 1,386,000 | -10,000 | 0.17% | 1,690,920 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,396,000 | +110,000 | 0.18% | 1,772,920 |
| 2022-12-19 | 2022-12-15 | 1.290 | 1,286,000 | +1,000 | 0.16% | 1,658,940 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,285,000 | -108,000 | 0.16% | 1,799,000 |
| 2022-12-09 | 2022-12-07 | 1.220 | 1,393,000 | +50,000 | 0.18% | 1,699,460 |
| 2022-12-08 | 2022-12-06 | 1.320 | 1,343,000 | +10,000 | 0.17% | 1,772,760 |
| 2022-12-07 | 2022-12-05 | 1.380 | 1,333,000 | -36,000 | 0.17% | 1,839,540 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,369,000 | +46,000 | 0.17% | 1,574,350 |
| 2022-11-18 | 2022-11-16 | 1.290 | 1,323,000 | +20,000 | 0.17% | 1,706,670 |
| 2022-11-09 | 2022-11-07 | 1.230 | 1,303,000 | -12,000 | 0.16% | 1,602,690 |
| 2022-10-31 | 2022-10-27 | 0.990 | 1,315,000 | +12,000 | 0.17% | 1,301,850 |
| 2022-10-27 | 2022-10-25 | 0.920 | 1,303,000 | -5,000 | 0.16% | 1,198,760 |
| 2022-10-26 | 2022-10-24 | 0.910 | 1,308,000 | +8,000 | 0.16% | 1,190,280 |
| 2022-09-26 | 2022-09-22 | 1.240 | 1,300,000 | -2,000 | 0.16% | 1,612,000 |
| 2022-09-14 | 2022-09-09 | 1.320 | 1,302,000 | -30,000 | 0.16% | 1,718,640 |
| 2022-08-30 | 2022-08-26 | 1.330 | 1,332,000 | +17,000 | 0.17% | 1,771,560 |
| 2022-08-17 | 2022-08-15 | 1.330 | 1,315,000 | -10,000 | 0.17% | 1,748,950 |
| 2022-08-16 | 2022-08-12 | 1.380 | 1,325,000 | -3,000 | 0.17% | 1,828,500 |
| 2022-08-11 | 2022-08-09 | 1.390 | 1,328,000 | -1,000 | 0.17% | 1,845,920 |
| 2022-08-08 | 2022-08-04 | 1.330 | 1,329,000 | -5,000 | 0.17% | 1,767,570 |
| 2022-07-29 | 2022-07-27 | 1.410 | 1,334,000 | -30,000 | 0.17% | 1,880,940 |
| 2022-07-27 | 2022-07-25 | 1.480 | 1,364,000 | +13,000 | 0.17% | 2,018,720 |
| 2022-07-26 | 2022-07-22 | 1.530 | 1,351,000 | +8,000 | 0.17% | 2,067,030 |
| 2022-07-25 | 2022-07-21 | 1.530 | 1,343,000 | +5,000 | 0.17% | 2,054,790 |
| 2022-07-14 | 2022-07-12 | 1.720 | 1,338,000 | +1,000 | 0.17% | 2,301,360 |
| 2022-07-13 | 2022-07-11 | 1.750 | 1,337,000 | +20,000 | 0.17% | 2,339,750 |
| 2022-07-06 | 2022-07-04 | 1.890 | 1,317,000 | -14,000 | 0.17% | 2,489,130 |
| 2022-06-23 | 2022-06-21 | 2.052 | 1,331,000 | +33,954 | 0.17% | 2,731,686 |
| 2022-06-22 | 2022-06-20 | 2.032 | 1,297,046 | -4,872 | 0.17% | 2,635,380 |
| 2022-06-21 | 2022-06-17 | 2.052 | 1,301,918 | -1,949 | 0.17% | 2,671,999 |
| 2022-06-17 | 2022-06-15 | 2.083 | 1,303,867 | +7,796 | 0.17% | 2,716,139 |
| 2022-06-10 | 2022-06-08 | 2.299 | 1,296,071 | +9,744 | 0.17% | 2,979,199 |
| 2022-06-08 | 2022-06-06 | 2.237 | 1,286,327 | +58,470 | 0.17% | 2,877,601 |
| 2022-06-06 | 2022-06-01 | 2.370 | 1,227,857 | -29,235 | 0.16% | 2,910,600 |
| 2022-06-02 | 2022-05-31 | 2.401 | 1,257,092 | -1,949 | 0.16% | 3,018,600 |
| 2022-05-31 | 2022-05-27 | 2.217 | 1,259,041 | +19,490 | 0.16% | 2,790,720 |
| 2022-05-26 | 2022-05-24 | 2.145 | 1,239,551 | +18,515 | 0.16% | 2,658,480 |
| 2022-05-25 | 2022-05-23 | 2.186 | 1,221,036 | -7,796 | 0.16% | 2,668,891 |
| 2022-05-20 | 2022-05-18 | 2.001 | 1,228,832 | +14,618 | 0.16% | 2,458,951 |
| 2022-05-19 | 2022-05-17 | 1.950 | 1,214,214 | -9,745 | 0.16% | 2,367,399 |
| 2022-05-13 | 2022-05-11 | 1.878 | 1,223,959 | -9,745 | 0.16% | 2,298,480 |
| 2022-05-12 | 2022-05-10 | 1.878 | 1,233,704 | +29,235 | 0.16% | 2,316,780 |
| 2022-05-10 | 2022-05-05 | 1.960 | 1,204,469 | -2,924 | 0.16% | 2,360,759 |
| 2022-05-03 | 2022-04-28 | 1.888 | 1,207,393 | +22,413 | 0.16% | 2,279,760 |
| 2022-04-21 | 2022-04-19 | 1.929 | 1,184,980 | +5,847 | 0.15% | 2,286,081 |
| 2022-04-20 | 2022-04-14 | 2.001 | 1,179,133 | -4,872 | 0.15% | 2,359,501 |
| 2022-04-14 | 2022-04-12 | 1.991 | 1,184,005 | -5,847 | 0.15% | 2,357,100 |
| 2022-04-11 | 2022-04-07 | 2.052 | 1,189,852 | +1,949 | 0.15% | 2,442,000 |
| 2022-04-01 | 2022-03-30 | 2.217 | 1,187,903 | -23,388 | 0.15% | 2,633,040 |
| 2022-03-29 | 2022-03-25 | 2.093 | 1,211,291 | -1,949 | 0.16% | 2,535,720 |
| 2022-03-28 | 2022-03-24 | 2.258 | 1,213,240 | -73,087 | 0.16% | 2,739,000 |
| 2022-03-25 | 2022-03-23 | 2.124 | 1,286,327 | +58,470 | 0.17% | 2,732,401 |
| 2022-03-21 | 2022-03-17 | 2.032 | 1,227,857 | +29,235 | 0.16% | 2,494,800 |
| 2022-03-11 | 2022-03-09 | 2.093 | 1,198,622 | +4,872 | 0.15% | 2,509,199 |
| 2022-03-09 | 2022-03-07 | 2.206 | 1,193,750 | +10,719 | 0.15% | 2,633,750 |
| 2022-02-28 | 2022-02-24 | 2.360 | 1,183,031 | -974 | 0.15% | 2,792,201 |
| 2022-02-25 | 2022-02-23 | 2.494 | 1,184,005 | +14,617 | 0.15% | 2,952,450 |
| 2022-02-24 | 2022-02-22 | 2.278 | 1,169,388 | -6,821 | 0.15% | 2,664,001 |
| 2022-02-15 | 2022-02-11 | 2.637 | 1,176,209 | +9,745 | 0.15% | 3,101,990 |
| 2022-02-07 | 2022-01-31 | 2.350 | 1,166,464 | -9,745 | 0.15% | 2,741,129 |
| 2022-01-26 | 2022-01-24 | 2.545 | 1,176,209 | +974 | 0.15% | 2,993,360 |
| 2022-01-24 | 2022-01-20 | 2.668 | 1,175,235 | -23,387 | 0.15% | 3,135,601 |
| 2022-01-21 | 2022-01-19 | 2.576 | 1,198,622 | -975 | 0.15% | 3,087,299 |
| 2022-01-20 | 2022-01-18 | 2.627 | 1,199,597 | +16,566 | 0.15% | 3,151,360 |
| 2022-01-19 | 2022-01-17 | 2.617 | 1,183,031 | -14,617 | 0.15% | 3,095,701 |
| 2022-01-17 | 2022-01-13 | 2.668 | 1,197,648 | +58,469 | 0.15% | 3,195,400 |
| 2022-01-14 | 2022-01-12 | 2.791 | 1,139,179 | +14,618 | 0.15% | 3,179,681 |
| 2022-01-11 | 2022-01-07 | 2.843 | 1,124,561 | +9,745 | 0.15% | 3,196,579 |
| 2022-01-07 | 2022-01-05 | 2.801 | 1,114,816 | -23,388 | 0.14% | 3,123,119 |
| 2022-01-06 | 2022-01-04 | 3.120 | 1,138,204 | -26,311 | 0.15% | 3,550,720 |
| 2022-01-05 | 2022-01-03 | 3.263 | 1,164,515 | +65,291 | 0.15% | 3,800,099 |
| 2022-01-04 | 2021-12-31 | 2.668 | 1,099,224 | +57,494 | 0.14% | 2,932,799 |
| 2022-01-03 | 2021-12-29 | 2.083 | 1,041,730 | -1,949 | 0.13% | 2,170,071 |
| 2021-12-30 | 2021-12-28 | 2.288 | 1,043,679 | +14,618 | 0.13% | 2,388,331 |
| 2021-12-29 | 2021-12-24 | 2.247 | 1,029,061 | +81,857 | 0.13% | 2,312,639 |
| 2021-12-28 | 2021-12-22 | 2.524 | 947,204 | +4,872 | 0.12% | 2,391,120 |
| 2021-12-21 | 2021-12-17 | 2.668 | 942,332 | +5,847 | 0.12% | 2,514,201 |
| 2021-12-20 | 2021-12-16 | 2.791 | 936,485 | +9,745 | 0.12% | 2,613,921 |
| 2021-12-08 | 2021-12-06 | 3.007 | 926,740 | -9,745 | 0.12% | 2,786,431 |
| 2021-12-02 | 2021-11-30 | 3.140 | 936,485 | +7,796 | 0.12% | 2,940,661 |
| 2021-12-01 | 2021-11-29 | 3.109 | 928,689 | +975 | 0.12% | 2,887,591 |
| 2021-11-30 | 2021-11-26 | 3.232 | 927,714 | +19,490 | 0.12% | 2,998,799 |
| 2021-11-26 | 2021-11-24 | 3.274 | 908,224 | +6,821 | 0.12% | 2,973,078 |
| 2021-11-25 | 2021-11-23 | 3.335 | 901,403 | +28,260 | 0.12% | 3,006,250 |
| 2021-11-23 | 2021-11-19 | 3.438 | 873,143 | +19,490 | 0.11% | 3,001,600 |
| 2021-11-22 | 2021-11-18 | 3.438 | 853,653 | +25,337 | 0.11% | 2,934,600 |
| 2021-11-18 | 2021-11-16 | 3.499 | 828,316 | +19,489 | 0.11% | 2,898,499 |
| 2021-11-17 | 2021-11-15 | 3.735 | 808,827 | -17,540 | 0.10% | 3,021,202 |
| 2021-11-08 | 2021-11-04 | 3.581 | 826,367 | +1,949 | 0.11% | 2,959,519 |
| 2021-10-29 | 2021-10-27 | 3.776 | 824,418 | +46,775 | 0.11% | 3,113,279 |
| 2021-10-27 | 2021-10-25 | 3.910 | 777,643 | +4,873 | 0.10% | 3,040,381 |
| 2021-10-22 | 2021-10-20 | 4.094 | 772,770 | -975 | 0.10% | 3,164,068 |
| 2021-10-21 | 2021-10-19 | 4.197 | 773,745 | +9,745 | 0.10% | 3,247,460 |
| 2021-10-19 | 2021-10-15 | 3.951 | 764,000 | -19,490 | 0.10% | 3,018,400 |
| 2021-10-18 | 2021-10-12 | 3.817 | 783,490 | +19,490 | 0.10% | 2,990,881 |
| 2021-10-15 | 2021-10-11 | 3.961 | 764,000 | -15,592 | 0.10% | 3,026,240 |
| 2021-10-12 | 2021-10-08 | 3.879 | 779,592 | -3,898 | 0.10% | 3,024,001 |
| 2021-10-06 | 2021-10-04 | 3.797 | 783,490 | +9,745 | 0.10% | 2,974,801 |
| 2021-09-30 | 2021-09-28 | 3.930 | 773,745 | -9,745 | 0.10% | 3,041,020 |
| 2021-09-28 | 2021-09-24 | 3.797 | 783,490 | +19,490 | 0.10% | 2,974,801 |
| 2021-09-20 | 2021-09-16 | 3.776 | 764,000 | +10,719 | 0.10% | 2,885,120 |
| 2021-09-16 | 2021-09-14 | 4.053 | 753,281 | +19,490 | 0.10% | 3,053,352 |
| 2021-09-10 | 2021-09-08 | 4.515 | 733,791 | +4,873 | 0.09% | 3,313,201 |
| 2021-09-09 | 2021-09-07 | 4.649 | 728,918 | -26,312 | 0.09% | 3,388,438 |
| 2021-09-06 | 2021-09-02 | 4.546 | 755,230 | -3,898 | 0.10% | 3,433,252 |
| 2021-09-02 | 2021-08-31 | 4.423 | 759,128 | -1,949 | 0.10% | 3,357,492 |
| 2021-08-31 | 2021-08-27 | 4.115 | 761,077 | -9,744 | 0.10% | 3,131,812 |
| 2021-08-27 | 2021-08-25 | 4.033 | 770,821 | +1,949 | 0.10% | 3,108,628 |
| 2021-08-24 | 2021-08-20 | 3.622 | 768,872 | +9,744 | 0.10% | 2,785,168 |
| 2021-08-16 | 2021-08-12 | 4.146 | 759,128 | +19,490 | 0.10% | 3,147,162 |
| 2021-08-11 | 2021-08-09 | 4.218 | 739,638 | -974 | 0.09% | 3,119,491 |
| 2021-08-06 | 2021-08-04 | 4.238 | 740,612 | +974 | 0.09% | 3,138,799 |
| 2021-08-03 | 2021-07-30 | 4.525 | 739,638 | +2,924 | 0.09% | 3,347,191 |
| 2021-07-30 | 2021-07-28 | 4.289 | 736,714 | -4,873 | 0.09% | 3,160,079 |
| 2021-07-29 | 2021-07-27 | 3.858 | 741,587 | +4,873 | 0.10% | 2,861,361 |
| 2021-07-28 | 2021-07-26 | 4.454 | 736,714 | +29,234 | 0.09% | 3,281,039 |
| 2021-07-26 | 2021-07-22 | 4.823 | 707,480 | -4,872 | 0.09% | 3,412,202 |
| 2021-07-23 | 2021-07-21 | 4.720 | 712,352 | -1,949 | 0.09% | 3,362,600 |
| 2021-07-22 | 2021-07-20 | 4.638 | 714,301 | -3,898 | 0.09% | 3,313,160 |
| 2021-07-21 | 2021-07-19 | 4.761 | 718,199 | +3,898 | 0.09% | 3,419,680 |
| 2021-07-20 | 2021-07-16 | 4.967 | 714,301 | +9,745 | 0.09% | 3,547,720 |
| 2021-07-19 | 2021-07-15 | 5.039 | 704,556 | +5,847 | 0.09% | 3,549,929 |
| 2021-07-15 | 2021-07-13 | 5.511 | 698,709 | +9,745 | 0.09% | 3,850,289 |
| 2021-07-12 | 2021-07-08 | 5.387 | 688,964 | +20,464 | 0.09% | 3,711,748 |
| 2021-07-09 | 2021-07-07 | 5.870 | 668,500 | +4,872 | 0.09% | 3,923,920 |
| 2021-07-08 | 2021-07-06 | 6.054 | 663,628 | +1,949 | 0.09% | 4,017,903 |
| 2021-07-05 | 2021-06-30 | 6.804 | 661,679 | -1,949 | 0.08% | 4,501,773 |
| 2021-06-29 | 2021-06-25 | 6.373 | 663,628 | +975 | 0.09% | 4,229,013 |
| 2021-06-28 | 2021-06-24 | 6.352 | 662,653 | -4,873 | 0.08% | 4,209,200 |
| 2021-06-24 | 2021-06-22 | 6.362 | 667,526 | +34,108 | 0.09% | 4,247,003 |
| 2021-06-22 | 2021-06-18 | 6.742 | 633,418 | +7,796 | 0.08% | 4,270,498 |
| 2021-06-18 | 2021-06-16 | 6.311 | 625,622 | +29,234 | 0.08% | 3,948,297 |
| 2021-06-17 | 2021-06-15 | 6.568 | 596,388 | +2,924 | 0.08% | 3,916,802 |
| 2021-06-16 | 2021-06-11 | 6.680 | 593,464 | +32,158 | 0.08% | 3,964,588 |
| 2021-06-15 | 2021-06-10 | 6.804 | 561,306 | +3,898 | 0.07% | 3,818,879 |
| 2021-06-10 | 2021-06-08 | 6.783 | 557,408 | +2,923 | 0.07% | 3,780,919 |
| 2021-06-04 | 2021-06-02 | 7.194 | 554,485 | -974 | 0.07% | 3,988,692 |
| 2021-06-03 | 2021-06-01 | 7.378 | 555,459 | +9,745 | 0.07% | 4,098,299 |
| 2021-06-02 | 2021-05-31 | 7.696 | 545,714 | +2,923 | 0.07% | 4,199,998 |
| 2021-06-01 | 2021-05-28 | 7.553 | 542,791 | -14,617 | 0.07% | 4,099,521 |
| 2021-05-31 | 2021-05-27 | 8.004 | 557,408 | -4,873 | 0.07% | 4,461,599 |
| 2021-05-28 | 2021-05-26 | 7.922 | 562,281 | -30,209 | 0.07% | 4,454,443 |
| 2021-05-27 | 2021-05-25 | 7.594 | 592,490 | +1,949 | 0.08% | 4,499,202 |
| 2021-05-26 | 2021-05-24 | 7.666 | 590,541 | -1,949 | 0.08% | 4,526,821 |
| 2021-05-24 | 2021-05-20 | 7.132 | 592,490 | +1,949 | 0.08% | 4,225,601 |
| 2021-05-20 | 2021-05-17 | 7.409 | 590,541 | +5,847 | 0.08% | 4,375,321 |
| 2021-05-04 | 2021-04-30 | 6.906 | 584,694 | +1,949 | 0.08% | 4,038,001 |
| 2021-04-27 | 2021-04-23 | 7.317 | 582,745 | -19,490 | 0.07% | 4,263,741 |
| 2021-04-26 | 2021-04-22 | 7.419 | 602,235 | +8,771 | 0.08% | 4,468,142 |
| 2021-04-22 | 2021-04-20 | 7.614 | 593,464 | -32,158 | 0.08% | 4,518,778 |
| 2021-04-20 | 2021-04-16 | 7.419 | 625,622 | -1,949 | 0.08% | 4,641,657 |
| 2021-04-15 | 2021-04-13 | 6.947 | 627,571 | -975 | 0.08% | 4,359,877 |
| 2021-04-13 | 2021-04-09 | 6.978 | 628,546 | -3,898 | 0.08% | 4,386,001 |
| 2021-04-12 | 2021-04-08 | 6.937 | 632,444 | -7,796 | 0.08% | 4,387,241 |
| 2021-04-08 | 2021-04-01 | 7.163 | 640,240 | +4,873 | 0.08% | 4,585,861 |
| 2021-04-07 | 2021-03-31 | 7.183 | 635,367 | -16,567 | 0.08% | 4,563,998 |
| 2021-04-01 | 2021-03-30 | 6.845 | 651,934 | -4,872 | 0.08% | 4,462,232 |
| 2021-03-31 | 2021-03-29 | 6.568 | 656,806 | -21,439 | 0.08% | 4,313,599 |
| 2021-03-30 | 2021-03-26 | 6.568 | 678,245 | +13,643 | 0.09% | 4,454,401 |
| 2021-03-26 | 2021-03-24 | 6.691 | 664,602 | +10,719 | 0.09% | 4,446,640 |
| 2021-03-25 | 2021-03-23 | 7.019 | 653,883 | +31,184 | 0.08% | 4,589,642 |
| 2021-03-23 | 2021-03-19 | 7.399 | 622,699 | -4,872 | 0.08% | 4,607,190 |
| 2021-03-22 | 2021-03-18 | 7.542 | 627,571 | +4,872 | 0.08% | 4,733,397 |
| 2021-03-19 | 2021-03-17 | 7.850 | 622,699 | +22,413 | 0.08% | 4,888,350 |
| 2021-03-18 | 2021-03-16 | 7.625 | 600,286 | -4,872 | 0.08% | 4,576,882 |
| 2021-03-17 | 2021-03-15 | 7.522 | 605,158 | -33,133 | 0.08% | 4,551,929 |
| 2021-03-16 | 2021-03-12 | 7.481 | 638,291 | +39,954 | 0.08% | 4,774,951 |
| 2021-03-15 | 2021-03-11 | 7.471 | 598,337 | +20,465 | 0.08% | 4,469,922 |
| 2021-03-12 | 2021-03-10 | 6.947 | 577,872 | +27,285 | 0.07% | 4,014,607 |
| 2021-03-11 | 2021-03-09 | 6.773 | 550,587 | +7,796 | 0.07% | 3,729,002 |
| 2021-03-10 | 2021-03-08 | 6.650 | 542,791 | +39,954 | 0.07% | 3,609,361 |
| 2021-03-09 | 2021-03-05 | 7.850 | 502,837 | -4,872 | 0.06% | 3,947,402 |
| 2021-03-08 | 2021-03-04 | 8.250 | 507,709 | +14,617 | 0.07% | 4,188,838 |
| 2021-03-04 | 2021-03-02 | 8.856 | 493,092 | -9,745 | 0.06% | 4,366,781 |
| 2021-03-03 | 2021-03-01 | 8.671 | 502,837 | +20,465 | 0.06% | 4,360,202 |
| 2021-03-02 | 2021-02-26 | 8.240 | 482,372 | +2,923 | 0.06% | 3,974,846 |
| 2021-03-01 | 2021-02-25 | 8.887 | 479,449 | +8,770 | 0.06% | 4,260,720 |
| 2021-02-26 | 2021-02-24 | 8.620 | 470,679 | +48,725 | 0.06% | 4,057,204 |
| 2021-02-25 | 2021-02-23 | 9.523 | 421,954 | +55,546 | 0.05% | 4,018,239 |
| 2021-02-24 | 2021-02-22 | 10.067 | 366,408 | +50,673 | 0.05% | 3,688,558 |
| 2021-02-23 | 2021-02-19 | 10.919 | 315,735 | +4,873 | 0.04% | 3,447,363 |
| 2021-02-22 | 2021-02-18 | 11.370 | 310,862 | -42,878 | 0.04% | 3,534,517 |
| 2021-02-19 | 2021-02-17 | 10.939 | 353,740 | +3,898 | 0.05% | 3,869,582 |
| 2021-02-18 | 2021-02-16 | 10.210 | 349,842 | +4,873 | 0.04% | 3,572,052 |
| 2021-02-17 | 2021-02-11 | 10.262 | 344,969 | +2,923 | 0.04% | 3,539,996 |
| 2021-02-16 | 2021-02-09 | 10.488 | 342,046 | -23,388 | 0.04% | 3,587,221 |
| 2021-02-10 | 2021-02-08 | 9.954 | 365,434 | +26,312 | 0.05% | 3,637,503 |
| 2021-02-09 | 2021-02-05 | 10.180 | 339,122 | -126,684 | 0.04% | 3,452,155 |
| 2021-02-08 | 2021-02-04 | 11.165 | 465,806 | +58,469 | 0.06% | 5,200,639 |
| 2021-02-05 | 2021-02-03 | 11.555 | 407,337 | +7,796 | 0.05% | 4,706,683 |
| 2021-02-04 | 2021-02-02 | 11.103 | 399,541 | +6,822 | 0.05% | 4,436,202 |
| 2021-02-03 | 2021-02-01 | 11.042 | 392,719 | -6,822 | 0.05% | 4,336,276 |
| 2021-02-02 | 2021-01-29 | 11.165 | 399,541 | -13,643 | 0.05% | 4,460,802 |
| 2021-02-01 | 2021-01-28 | 11.391 | 413,184 | +92,577 | 0.05% | 4,706,404 |
| 2021-01-29 | 2021-01-27 | 12.478 | 320,607 | -41,903 | 0.04% | 4,000,638 |
| 2021-01-28 | 2021-01-26 | 11.883 | 362,510 | +16,566 | 0.05% | 4,307,758 |
| 2021-01-27 | 2021-01-25 | 11.144 | 345,944 | -38,005 | 0.04% | 3,855,301 |
| 2021-01-26 | 2021-01-22 | 9.030 | 383,949 | -3,898 | 0.05% | 3,467,200 |
| 2021-01-25 | 2021-01-21 | 9.728 | 387,847 | -8,770 | 0.05% | 3,773,041 |
| 2021-01-22 | 2021-01-20 | 9.246 | 396,617 | -71,138 | 0.05% | 3,667,067 |
| 2021-01-21 | 2021-01-19 | 8.240 | 467,755 | -48,725 | 0.06% | 3,854,399 |
| 2021-01-20 | 2021-01-18 | 7.994 | 516,480 | -14,617 | 0.07% | 4,128,703 |
| 2021-01-19 | 2021-01-15 | 7.799 | 531,097 | +49,699 | 0.07% | 4,142,000 |
| 2021-01-18 | 2021-01-14 | 7.707 | 481,398 | +15,592 | 0.06% | 3,709,940 |
| 2021-01-15 | 2021-01-13 | 7.922 | 465,806 | -15,592 | 0.06% | 3,690,159 |
| 2021-01-14 | 2021-01-12 | 7.778 | 481,398 | -52,622 | 0.06% | 3,744,520 |
| 2021-01-13 | 2021-01-11 | 7.953 | 534,020 | -975 | 0.07% | 4,246,997 |
| 2021-01-12 | 2021-01-08 | 8.045 | 534,995 | -11,694 | 0.07% | 4,304,161 |
| 2021-01-11 | 2021-01-07 | 8.292 | 546,689 | -13,643 | 0.07% | 4,532,882 |
| 2021-01-08 | 2021-01-06 | 8.415 | 560,332 | +975 | 0.07% | 4,715,003 |
| 2021-01-07 | 2021-01-05 | 7.727 | 559,357 | +93,551 | 0.07% | 4,322,219 |
| 2021-01-06 | 2021-01-04 | 7.388 | 465,806 | +44,826 | 0.06% | 3,441,599 |
| 2021-01-05 | 2020-12-31 | 7.594 | 420,980 | +21,439 | 0.05% | 3,196,803 |
| 2021-01-04 | 2020-12-29 | 7.337 | 399,541 | +13,643 | 0.05% | 2,931,501 |
| 2020-12-30 | 2020-12-28 | 7.522 | 385,898 | -47,750 | 0.05% | 2,902,680 |
| 2020-12-29 | 2020-12-24 | 7.963 | 433,648 | -23,388 | 0.06% | 3,453,200 |
| 2020-12-28 | 2020-12-22 | 8.343 | 457,036 | +102,322 | 0.06% | 3,812,972 |
| 2020-12-23 | 2020-12-21 | 7.840 | 354,714 | +11,694 | 0.05% | 2,780,958 |
| 2020-12-22 | 2020-12-18 | 7.902 | 343,020 | +974 | 0.04% | 2,710,397 |
| 2020-12-21 | 2020-12-17 | 8.333 | 342,046 | 0.04% | 2,850,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy