History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-10-13 | 2025-10-09 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-10-10 | 2025-10-08 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-10-09 | 2025-10-06 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-10-08 | 2025-10-03 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-10-06 | 2025-10-02 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-10-03 | 2025-09-30 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-10-02 | 2025-09-29 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-30 | 2025-09-26 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-29 | 2025-09-25 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-26 | 2025-09-24 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-25 | 2025-09-23 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-24 | 2025-09-22 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-23 | 2025-09-19 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-22 | 2025-09-18 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-19 | 2025-09-17 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-18 | 2025-09-16 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-17 | 2025-09-15 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-16 | 2025-09-12 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-15 | 2025-09-11 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-12 | 2025-09-10 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-11 | 2025-09-09 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-10 | 2025-09-08 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-09 | 2025-09-05 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-08 | 2025-09-04 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-05 | 2025-09-03 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-04 | 2025-09-02 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-03 | 2025-09-01 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-02 | 2025-08-29 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-09-01 | 2025-08-28 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-29 | 2025-08-27 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-28 | 2025-08-26 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-27 | 2025-08-25 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-26 | 2025-08-22 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-25 | 2025-08-21 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-22 | 2025-08-20 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-21 | 2025-08-19 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-20 | 2025-08-18 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-19 | 2025-08-15 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-18 | 2025-08-14 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-15 | 2025-08-13 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-14 | 2025-08-12 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-13 | 2025-08-11 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-12 | 2025-08-08 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-11 | 2025-08-07 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-08 | 2025-08-06 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-07 | 2025-08-05 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-06 | 2025-08-04 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-05 | 2025-08-01 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-04 | 2025-07-31 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-08-01 | 2025-07-30 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-31 | 2025-07-29 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-30 | 2025-07-28 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-29 | 2025-07-25 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-28 | 2025-07-24 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-25 | 2025-07-23 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-24 | 2025-07-22 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-23 | 2025-07-21 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-22 | 2025-07-18 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-21 | 2025-07-17 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-18 | 2025-07-16 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-17 | 2025-07-15 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-16 | 2025-07-14 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-15 | 2025-07-11 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-14 | 2025-07-10 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-11 | 2025-07-09 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-10 | 2025-07-08 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-09 | 2025-07-07 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-08 | 2025-07-04 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-07 | 2025-07-03 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-04 | 2025-07-02 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-03 | 2025-06-30 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-07-02 | 2025-06-27 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-30 | 2025-06-26 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-27 | 2025-06-25 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-26 | 2025-06-24 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-25 | 2025-06-23 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-24 | 2025-06-20 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-23 | 2025-06-19 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-20 | 2025-06-18 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-19 | 2025-06-17 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-18 | 2025-06-16 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-17 | 2025-06-13 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-16 | 2025-06-12 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-13 | 2025-06-11 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-12 | 2025-06-10 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-11 | 2025-06-09 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-10 | 2025-06-06 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-09 | 2025-06-05 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-06 | 2025-06-04 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-05 | 2025-06-03 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-04 | 2025-06-02 | 0.455 | 71,643,000 | +0 | 9.00% | 32,597,565 |
| 2025-06-03 | 2025-05-30 | 0.455 | 71,643,000 | -3,000 | 9.00% | 32,597,565 |
| 2025-05-23 | 2025-05-21 | 0.455 | 71,646,000 | -3,000 | 9.00% | 32,598,930 |
| 2025-05-16 | 2025-05-14 | 0.455 | 71,649,000 | -16,000 | 9.00% | 32,600,295 |
| 2025-04-02 | 2025-03-31 | 0.455 | 71,665,000 | +48,000 | 9.01% | 32,607,575 |
| 2025-04-01 | 2025-03-28 | 0.465 | 71,617,000 | +212,000 | 9.00% | 33,301,905 |
| 2025-03-31 | 2025-03-27 | 0.480 | 71,405,000 | +102,000 | 8.97% | 34,274,400 |
| 2025-03-28 | 2025-03-26 | 0.475 | 71,303,000 | -21,000 | 8.96% | 33,868,925 |
| 2025-03-27 | 2025-03-25 | 0.485 | 71,324,000 | +551,000 | 8.96% | 34,592,140 |
| 2025-03-26 | 2025-03-24 | 0.600 | 70,773,000 | -5,000 | 8.89% | 42,463,800 |
| 2025-03-25 | 2025-03-21 | 0.590 | 70,778,000 | -7,000 | 8.90% | 41,759,020 |
| 2025-03-24 | 2025-03-20 | 0.610 | 70,785,000 | +38,000 | 8.90% | 43,178,850 |
| 2025-03-21 | 2025-03-19 | 0.650 | 70,747,000 | -5,000 | 8.89% | 45,985,550 |
| 2025-03-20 | 2025-03-18 | 0.650 | 70,752,000 | +8,000 | 8.89% | 45,988,800 |
| 2025-03-19 | 2025-03-17 | 0.640 | 70,744,000 | +107,000 | 8.89% | 45,276,160 |
| 2025-03-18 | 2025-03-14 | 0.640 | 70,637,000 | +11,000 | 8.88% | 45,207,680 |
| 2025-03-17 | 2025-03-13 | 0.650 | 70,626,000 | +26,000 | 8.88% | 45,906,900 |
| 2025-03-14 | 2025-03-12 | 0.650 | 70,600,000 | +151,000 | 8.87% | 45,890,000 |
| 2025-03-13 | 2025-03-11 | 0.660 | 70,449,000 | -33,000 | 8.85% | 46,496,340 |
| 2025-03-12 | 2025-03-10 | 0.650 | 70,482,000 | -27,000 | 8.86% | 45,813,300 |
| 2025-03-11 | 2025-03-07 | 0.660 | 70,509,000 | +150,000 | 8.86% | 46,535,940 |
| 2025-03-10 | 2025-03-06 | 0.680 | 70,359,000 | +192,000 | 8.84% | 47,844,120 |
| 2025-03-07 | 2025-03-05 | 0.660 | 70,167,000 | -44,000 | 8.82% | 46,310,220 |
| 2025-03-06 | 2025-03-04 | 0.650 | 70,211,000 | -19,800 | 8.82% | 45,637,150 |
| 2025-03-05 | 2025-03-03 | 0.650 | 70,230,800 | -78,000 | 8.83% | 45,650,020 |
| 2025-03-04 | 2025-02-28 | 0.660 | 70,308,800 | +362,000 | 8.84% | 46,403,808 |
| 2025-03-03 | 2025-02-27 | 0.680 | 69,946,800 | +3,000 | 8.79% | 47,563,824 |
| 2025-02-28 | 2025-02-26 | 0.700 | 69,943,800 | +243,000 | 8.79% | 48,960,660 |
| 2025-02-27 | 2025-02-25 | 0.690 | 69,700,800 | +23,000 | 8.76% | 48,093,552 |
| 2025-02-26 | 2025-02-24 | 0.710 | 69,677,800 | +84,000 | 8.76% | 49,471,238 |
| 2025-02-25 | 2025-02-21 | 0.710 | 69,593,800 | -4,000 | 8.75% | 49,411,598 |
| 2025-02-24 | 2025-02-20 | 0.700 | 69,597,800 | +196,000 | 8.75% | 48,718,460 |
| 2025-02-21 | 2025-02-19 | 0.740 | 69,401,800 | +52,000 | 8.72% | 51,357,332 |
| 2025-02-20 | 2025-02-18 | 0.740 | 69,349,800 | -446,000 | 8.72% | 51,318,852 |
| 2025-02-19 | 2025-02-17 | 0.740 | 69,795,800 | -404,000 | 8.77% | 51,648,892 |
| 2025-02-18 | 2025-02-14 | 0.800 | 70,199,800 | -1,488,000 | 8.82% | 56,159,840 |
| 2025-02-17 | 2025-02-13 | 0.720 | 71,687,800 | -764,000 | 9.01% | 51,615,216 |
| 2025-02-14 | 2025-02-12 | 0.690 | 72,451,800 | -422,000 | 9.11% | 49,991,742 |
| 2025-02-13 | 2025-02-11 | 0.690 | 72,873,800 | +85,000 | 9.16% | 50,282,922 |
| 2025-02-12 | 2025-02-10 | 0.750 | 72,788,800 | -1,318,000 | 9.15% | 54,591,600 |
| 2025-02-11 | 2025-02-07 | 0.720 | 74,106,800 | +67,000 | 9.31% | 53,356,896 |
| 2025-02-10 | 2025-02-06 | 0.760 | 74,039,800 | -358,000 | 9.31% | 56,270,248 |
| 2025-02-07 | 2025-02-05 | 0.670 | 74,397,800 | +3,000 | 9.35% | 49,846,526 |
| 2025-02-06 | 2025-02-04 | 0.670 | 74,394,800 | -162,000 | 9.35% | 49,844,516 |
| 2025-02-04 | 2025-01-28 | 0.650 | 74,556,800 | -9,000 | 9.37% | 48,461,920 |
| 2025-01-27 | 2025-01-23 | 0.600 | 74,565,800 | +11,000 | 9.37% | 44,739,480 |
| 2025-01-24 | 2025-01-22 | 0.630 | 74,554,800 | +3,000 | 9.37% | 46,969,524 |
| 2025-01-22 | 2025-01-20 | 0.640 | 74,551,800 | -76,000 | 9.37% | 47,713,152 |
| 2025-01-21 | 2025-01-17 | 0.640 | 74,627,800 | +42,000 | 9.38% | 47,761,792 |
| 2025-01-20 | 2025-01-16 | 0.640 | 74,585,800 | +2,000 | 9.37% | 47,734,912 |
| 2025-01-17 | 2025-01-15 | 0.640 | 74,583,800 | +3,000 | 9.37% | 47,733,632 |
| 2025-01-16 | 2025-01-14 | 0.650 | 74,580,800 | +1,000 | 9.37% | 48,477,520 |
| 2025-01-15 | 2025-01-13 | 0.620 | 74,579,800 | +2,000 | 9.37% | 46,239,476 |
| 2025-01-14 | 2025-01-10 | 0.650 | 74,577,800 | +3,000 | 9.37% | 48,475,570 |
| 2025-01-13 | 2025-01-09 | 0.660 | 74,574,800 | -36,000 | 9.37% | 49,219,368 |
| 2025-01-10 | 2025-01-08 | 0.640 | 74,610,800 | -55,000 | 9.38% | 47,750,912 |
| 2025-01-09 | 2025-01-07 | 0.670 | 74,665,800 | +9,000 | 9.38% | 50,026,086 |
| 2025-01-08 | 2025-01-06 | 0.650 | 74,656,800 | -51,000 | 9.38% | 48,526,920 |
| 2025-01-07 | 2025-01-03 | 0.710 | 74,707,800 | -257,000 | 9.39% | 53,042,538 |
| 2025-01-06 | 2025-01-02 | 0.580 | 74,964,800 | +3,000 | 9.42% | 43,479,584 |
| 2025-01-03 | 2024-12-31 | 0.580 | 74,961,800 | -8,756 | 9.42% | 43,477,844 |
| 2025-01-02 | 2024-12-27 | 0.560 | 74,970,556 | +4,000 | 9.42% | 41,983,511 |
| 2024-12-30 | 2024-12-24 | 0.570 | 74,966,556 | +43,000 | 9.42% | 42,730,937 |
| 2024-12-27 | 2024-12-20 | 0.550 | 74,923,556 | +73,000 | 9.42% | 41,207,956 |
| 2024-12-23 | 2024-12-19 | 0.570 | 74,850,556 | +290,000 | 9.41% | 42,664,817 |
| 2024-12-20 | 2024-12-18 | 0.630 | 74,560,556 | +243,000 | 9.37% | 46,973,150 |
| 2024-12-19 | 2024-12-17 | 0.650 | 74,317,556 | +3,000 | 9.34% | 48,306,411 |
| 2024-12-18 | 2024-12-16 | 0.660 | 74,314,556 | +25,000 | 9.34% | 49,047,607 |
| 2024-12-17 | 2024-12-13 | 0.700 | 74,289,556 | -79,000 | 9.34% | 52,002,689 |
| 2024-12-16 | 2024-12-12 | 0.670 | 74,368,556 | +114,000 | 9.35% | 49,826,933 |
| 2024-12-13 | 2024-12-11 | 0.690 | 74,254,556 | -78,000 | 9.33% | 51,235,644 |
| 2024-12-12 | 2024-12-10 | 0.570 | 74,332,556 | -104,000 | 9.34% | 42,369,557 |
| 2024-12-11 | 2024-12-09 | 0.495 | 74,436,556 | +40,000 | 9.36% | 36,846,095 |
| 2024-12-09 | 2024-12-05 | 0.485 | 74,396,556 | +2,000 | 9.35% | 36,082,330 |
| 2024-12-06 | 2024-12-04 | 0.520 | 74,394,556 | -198,000 | 9.35% | 38,685,169 |
| 2024-12-05 | 2024-12-03 | 0.480 | 74,592,556 | +2,000 | 9.37% | 35,804,427 |
| 2024-12-04 | 2024-12-02 | 0.495 | 74,590,556 | +6,000 | 9.37% | 36,922,325 |
| 2024-12-03 | 2024-11-29 | 0.480 | 74,584,556 | +31,000 | 9.37% | 35,800,587 |
| 2024-12-02 | 2024-11-28 | 0.490 | 74,553,556 | +1,000 | 9.37% | 36,531,242 |
| 2024-11-28 | 2024-11-26 | 0.500 | 74,552,556 | +22,000 | 9.37% | 37,276,278 |
| 2024-11-27 | 2024-11-25 | 0.500 | 74,530,556 | -334,000 | 9.37% | 37,265,278 |
| 2024-11-26 | 2024-11-22 | 0.520 | 74,864,556 | +23,000 | 9.41% | 38,929,569 |
| 2024-11-25 | 2024-11-21 | 0.550 | 74,841,556 | +6,000 | 9.41% | 41,162,856 |
| 2024-11-22 | 2024-11-20 | 0.580 | 74,835,556 | +1,000 | 9.41% | 43,404,622 |
| 2024-11-20 | 2024-11-18 | 0.570 | 74,834,556 | +3,000 | 9.41% | 42,655,697 |
| 2024-11-19 | 2024-11-15 | 0.550 | 74,831,556 | +6,000 | 9.40% | 41,157,356 |
| 2024-11-18 | 2024-11-14 | 0.590 | 74,825,556 | +269,800 | 9.40% | 44,147,078 |
| 2024-11-15 | 2024-11-13 | 0.590 | 74,555,756 | -10,000 | 9.37% | 43,987,896 |
| 2024-11-13 | 2024-11-11 | 0.600 | 74,565,756 | -3,000 | 9.37% | 44,739,454 |
| 2024-11-11 | 2024-11-07 | 0.610 | 74,568,756 | +49,000 | 9.37% | 45,486,941 |
| 2024-11-06 | 2024-11-04 | 0.610 | 74,519,756 | -70,000 | 9.37% | 45,457,051 |
| 2024-11-05 | 2024-11-01 | 0.610 | 74,589,756 | -2,000 | 9.37% | 45,499,751 |
| 2024-11-04 | 2024-10-31 | 0.630 | 74,591,756 | -5,000 | 9.37% | 46,992,806 |
| 2024-11-01 | 2024-10-30 | 0.620 | 74,596,756 | -4,000 | 9.38% | 46,249,989 |
| 2024-10-31 | 2024-10-29 | 0.610 | 74,600,756 | -78,000 | 9.38% | 45,506,461 |
| 2024-10-30 | 2024-10-28 | 0.600 | 74,678,756 | -287,000 | 9.39% | 44,807,254 |
| 2024-10-29 | 2024-10-25 | 0.610 | 74,965,756 | -42,000 | 9.42% | 45,729,111 |
| 2024-10-28 | 2024-10-24 | 0.620 | 75,007,756 | -34,000 | 9.43% | 46,504,809 |
| 2024-10-25 | 2024-10-23 | 0.620 | 75,041,756 | -45,000 | 9.43% | 46,525,889 |
| 2024-10-24 | 2024-10-22 | 0.630 | 75,086,756 | -407,000 | 9.44% | 47,304,656 |
| 2024-10-23 | 2024-10-21 | 0.610 | 75,493,756 | -62,000 | 9.49% | 46,051,191 |
| 2024-10-22 | 2024-10-18 | 0.610 | 75,555,756 | -5,000 | 9.50% | 46,089,011 |
| 2024-10-21 | 2024-10-17 | 0.600 | 75,560,756 | -130,000 | 9.50% | 45,336,454 |
| 2024-10-18 | 2024-10-16 | 0.610 | 75,690,756 | +7,000 | 9.51% | 46,171,361 |
| 2024-10-16 | 2024-10-14 | 0.630 | 75,683,756 | -1,000 | 9.51% | 47,680,766 |
| 2024-10-15 | 2024-10-10 | 0.640 | 75,684,756 | +154,000 | 9.51% | 48,438,244 |
| 2024-10-14 | 2024-10-09 | 0.690 | 75,530,756 | -79,000 | 9.49% | 52,116,222 |
| 2024-10-10 | 2024-10-08 | 0.720 | 75,609,756 | -492,000 | 9.50% | 54,439,024 |
| 2024-10-09 | 2024-10-07 | 0.860 | 76,101,756 | +60,000 | 9.56% | 65,447,510 |
| 2024-10-08 | 2024-10-04 | 0.730 | 76,041,756 | -47,000 | 9.56% | 55,510,482 |
| 2024-10-07 | 2024-10-03 | 0.710 | 76,088,756 | -108,000 | 9.56% | 54,023,017 |
| 2024-10-04 | 2024-10-02 | 0.760 | 76,196,756 | +237,000 | 9.58% | 57,909,535 |
| 2024-10-03 | 2024-09-30 | 0.650 | 75,959,756 | +136,000 | 9.55% | 49,373,841 |
| 2024-10-02 | 2024-09-27 | 0.600 | 75,823,756 | -94,000 | 9.53% | 45,494,254 |
| 2024-09-30 | 2024-09-26 | 0.550 | 75,917,756 | -41,000 | 9.54% | 41,754,766 |
| 2024-09-27 | 2024-09-25 | 0.530 | 75,958,756 | -45,000 | 9.55% | 40,258,141 |
| 2024-09-26 | 2024-09-24 | 0.560 | 76,003,756 | -210,000 | 9.55% | 42,562,103 |
| 2024-09-24 | 2024-09-20 | 0.530 | 76,213,756 | -1,000 | 9.58% | 40,393,291 |
| 2024-09-19 | 2024-09-16 | 0.510 | 76,214,756 | -1,000 | 9.58% | 38,869,526 |
| 2024-09-16 | 2024-09-12 | 0.530 | 76,215,756 | +80,000 | 9.58% | 40,394,351 |
| 2024-09-13 | 2024-09-11 | 0.520 | 76,135,756 | +30,000 | 9.57% | 39,590,593 |
| 2024-08-29 | 2024-08-27 | 0.495 | 76,105,756 | -30,000 | 9.57% | 37,672,349 |
| 2024-08-28 | 2024-08-26 | 0.485 | 76,135,756 | -5,000 | 9.57% | 36,925,842 |
| 2024-08-26 | 2024-08-22 | 0.495 | 76,140,756 | -10,000 | 9.57% | 37,689,674 |
| 2024-08-23 | 2024-08-21 | 0.510 | 76,150,756 | -20,000 | 9.57% | 38,836,886 |
| 2024-08-21 | 2024-08-19 | 0.530 | 76,170,756 | -1,000 | 9.57% | 40,370,501 |
| 2024-08-07 | 2024-08-05 | 0.520 | 76,171,756 | +200,000 | 9.57% | 39,609,313 |
| 2024-08-05 | 2024-08-01 | 0.540 | 75,971,756 | -10,000 | 9.55% | 41,024,748 |
| 2024-08-02 | 2024-07-31 | 0.520 | 75,981,756 | -50,000 | 9.55% | 39,510,513 |
| 2024-08-01 | 2024-07-30 | 0.510 | 76,031,756 | +12,000 | 9.56% | 38,776,196 |
| 2024-07-31 | 2024-07-29 | 0.530 | 76,019,756 | -1,000 | 9.55% | 40,290,471 |
| 2024-07-29 | 2024-07-25 | 0.560 | 76,020,756 | -11,000 | 9.55% | 42,571,623 |
| 2024-07-22 | 2024-07-18 | 0.560 | 76,031,756 | +55,308,000 | 9.56% | 42,577,783 |
| 2024-07-15 | 2024-07-11 | 0.560 | 20,723,756 | -2,000 | 2.60% | 11,605,303 |
| 2024-07-11 | 2024-07-09 | 0.520 | 20,725,756 | +20,000 | 2.60% | 10,777,393 |
| 2024-07-09 | 2024-07-05 | 0.580 | 20,705,756 | -37,000 | 2.60% | 12,009,338 |
| 2024-07-05 | 2024-07-03 | 0.600 | 20,742,756 | -24,000 | 2.61% | 12,445,654 |
| 2024-07-04 | 2024-07-02 | 0.540 | 20,766,756 | -80,000 | 2.61% | 11,214,048 |
| 2024-06-28 | 2024-06-26 | 0.600 | 20,846,756 | +300,000 | 2.62% | 12,508,054 |
| 2024-06-27 | 2024-06-25 | 0.580 | 20,546,756 | +18,000 | 2.58% | 11,917,118 |
| 2024-06-26 | 2024-06-24 | 0.580 | 20,528,756 | -8,000 | 2.58% | 11,906,678 |
| 2024-06-24 | 2024-06-20 | 0.570 | 20,536,756 | +8,000 | 2.58% | 11,705,951 |
| 2024-06-20 | 2024-06-18 | 0.600 | 20,528,756 | +44,000 | 2.58% | 12,317,254 |
| 2024-06-12 | 2024-06-07 | 0.630 | 20,484,756 | +154,000 | 2.57% | 12,905,396 |
| 2024-06-11 | 2024-06-06 | 0.600 | 20,330,756 | -128,000 | 2.56% | 12,198,454 |
| 2024-06-07 | 2024-06-05 | 0.610 | 20,458,756 | +2,000 | 2.57% | 12,479,841 |
| 2024-06-06 | 2024-06-04 | 0.590 | 20,456,756 | -42,000 | 2.57% | 12,069,486 |
| 2024-05-31 | 2024-05-29 | 0.640 | 20,498,756 | +100,000 | 2.58% | 13,119,204 |
| 2024-05-27 | 2024-05-23 | 0.620 | 20,398,756 | +114,000 | 2.56% | 12,647,229 |
| 2024-05-24 | 2024-05-22 | 0.640 | 20,284,756 | -58,000 | 2.55% | 12,982,244 |
| 2024-05-23 | 2024-05-21 | 0.640 | 20,342,756 | +50,000 | 2.56% | 13,019,364 |
| 2024-05-22 | 2024-05-20 | 0.670 | 20,292,756 | -16,000 | 2.55% | 13,596,147 |
| 2024-05-21 | 2024-05-17 | 0.640 | 20,308,756 | +15,000 | 2.55% | 12,997,604 |
| 2024-05-20 | 2024-05-16 | 0.640 | 20,293,756 | +100,000 | 2.55% | 12,988,004 |
| 2024-05-16 | 2024-05-13 | 0.640 | 20,193,756 | +20,000 | 2.54% | 12,924,004 |
| 2024-05-13 | 2024-05-09 | 0.670 | 20,173,756 | +8,000 | 2.54% | 13,516,417 |
| 2024-05-10 | 2024-05-08 | 0.630 | 20,165,756 | -20,000 | 2.53% | 12,704,426 |
| 2024-05-09 | 2024-05-07 | 0.650 | 20,185,756 | +10,000 | 2.54% | 13,120,741 |
| 2024-05-08 | 2024-05-06 | 0.680 | 20,175,756 | -16,000 | 2.54% | 13,719,514 |
| 2024-05-07 | 2024-05-03 | 0.680 | 20,191,756 | -58,000 | 2.54% | 13,730,394 |
| 2024-05-06 | 2024-05-02 | 0.710 | 20,249,756 | +9,000 | 2.55% | 14,377,327 |
| 2024-05-03 | 2024-04-30 | 0.650 | 20,240,756 | -4,000 | 2.54% | 13,156,491 |
| 2024-05-02 | 2024-04-29 | 0.600 | 20,244,756 | -312,000 | 2.54% | 12,146,854 |
| 2024-04-30 | 2024-04-26 | 0.540 | 20,556,756 | -96,000 | 2.58% | 11,100,648 |
| 2024-04-26 | 2024-04-24 | 0.520 | 20,652,756 | -209,000 | 2.60% | 10,739,433 |
| 2024-04-25 | 2024-04-23 | 0.485 | 20,861,756 | -241,000 | 2.62% | 10,117,952 |
| 2024-04-24 | 2024-04-22 | 0.490 | 21,102,756 | -60,000 | 2.65% | 10,340,350 |
| 2024-04-23 | 2024-04-19 | 0.495 | 21,162,756 | -46,000 | 2.66% | 10,475,564 |
| 2024-04-22 | 2024-04-18 | 0.495 | 21,208,756 | +24,000 | 2.67% | 10,498,334 |
| 2024-04-17 | 2024-04-15 | 0.510 | 21,184,756 | +23,000 | 2.66% | 10,804,226 |
| 2024-04-16 | 2024-04-12 | 0.520 | 21,161,756 | +36,000 | 2.66% | 11,004,113 |
| 2024-04-15 | 2024-04-11 | 0.530 | 21,125,756 | +280,000 | 2.66% | 11,196,651 |
| 2024-04-12 | 2024-04-10 | 0.540 | 20,845,756 | +28,000 | 2.62% | 11,256,708 |
| 2024-04-11 | 2024-04-09 | 0.550 | 20,817,756 | -21,000 | 2.62% | 11,449,766 |
| 2024-04-08 | 2024-04-03 | 0.560 | 20,838,756 | +354,000 | 2.62% | 11,669,703 |
| 2024-04-05 | 2024-04-02 | 0.570 | 20,484,756 | +25,000 | 2.57% | 11,676,311 |
| 2024-04-03 | 2024-03-28 | 0.630 | 20,459,756 | -74,000 | 2.57% | 12,889,646 |
| 2024-04-02 | 2024-03-27 | 0.610 | 20,533,756 | +383,000 | 2.58% | 12,525,591 |
| 2024-03-28 | 2024-03-26 | 0.640 | 20,150,756 | -126,000 | 2.53% | 12,896,484 |
| 2024-03-27 | 2024-03-25 | 0.630 | 20,276,756 | -188,000 | 2.55% | 12,774,356 |
| 2024-03-26 | 2024-03-22 | 0.640 | 20,464,756 | -49,000 | 2.57% | 13,097,444 |
| 2024-03-25 | 2024-03-21 | 0.630 | 20,513,756 | -52,000 | 2.58% | 12,923,666 |
| 2024-03-22 | 2024-03-20 | 0.620 | 20,565,756 | -3,000 | 2.58% | 12,750,769 |
| 2024-03-21 | 2024-03-19 | 0.620 | 20,568,756 | +28,000 | 2.59% | 12,752,629 |
| 2024-03-20 | 2024-03-18 | 0.620 | 20,540,756 | -1,000 | 2.58% | 12,735,269 |
| 2024-03-19 | 2024-03-15 | 0.620 | 20,541,756 | -40,000 | 2.58% | 12,735,889 |
| 2024-03-18 | 2024-03-14 | 0.620 | 20,581,756 | +78,000 | 2.59% | 12,760,689 |
| 2024-03-15 | 2024-03-13 | 0.630 | 20,503,756 | +302,000 | 2.58% | 12,917,366 |
| 2024-03-14 | 2024-03-12 | 0.500 | 20,201,756 | +31,000 | 2.54% | 10,100,878 |
| 2024-03-13 | 2024-03-11 | 0.480 | 20,170,756 | +11,000 | 2.54% | 9,681,963 |
| 2024-03-12 | 2024-03-08 | 0.460 | 20,159,756 | +4,000 | 2.53% | 9,273,488 |
| 2024-03-11 | 2024-03-07 | 0.455 | 20,155,756 | -250,000 | 2.53% | 9,170,869 |
| 2024-03-08 | 2024-03-06 | 0.480 | 20,405,756 | +19,000 | 2.56% | 9,794,763 |
| 2024-03-06 | 2024-03-04 | 0.460 | 20,386,756 | -1,000 | 2.56% | 9,377,908 |
| 2024-03-01 | 2024-02-28 | 0.475 | 20,387,756 | -44,000 | 2.56% | 9,684,184 |
| 2024-02-29 | 2024-02-27 | 0.500 | 20,431,756 | +209,000 | 2.57% | 10,215,878 |
| 2024-02-28 | 2024-02-26 | 0.495 | 20,222,756 | -10,000 | 2.54% | 10,010,264 |
| 2024-02-27 | 2024-02-23 | 0.500 | 20,232,756 | +10,000 | 2.54% | 10,116,378 |
| 2024-02-26 | 2024-02-22 | 0.480 | 20,222,756 | -11,000 | 2.54% | 9,706,923 |
| 2024-02-23 | 2024-02-21 | 0.490 | 20,233,756 | -33,000 | 2.54% | 9,914,540 |
| 2024-02-22 | 2024-02-20 | 0.465 | 20,266,756 | +500,000 | 2.55% | 9,424,042 |
| 2024-02-21 | 2024-02-19 | 0.500 | 19,766,756 | -1,000 | 2.48% | 9,883,378 |
| 2024-02-19 | 2024-02-15 | 0.500 | 19,767,756 | +4,000 | 2.48% | 9,883,878 |
| 2024-02-02 | 2024-01-31 | 0.490 | 19,763,756 | +30,000 | 2.48% | 9,684,240 |
| 2024-01-25 | 2024-01-23 | 0.560 | 19,733,756 | +25,000 | 2.48% | 11,050,903 |
| 2024-01-24 | 2024-01-22 | 0.540 | 19,708,756 | -30,000 | 2.48% | 10,642,728 |
| 2024-01-19 | 2024-01-17 | 0.550 | 19,738,756 | +4,000 | 2.48% | 10,856,316 |
| 2024-01-12 | 2024-01-10 | 0.590 | 19,734,756 | +26,000 | 2.48% | 11,643,506 |
| 2024-01-10 | 2024-01-08 | 0.610 | 19,708,756 | -40,000 | 2.48% | 12,022,341 |
| 2024-01-05 | 2024-01-03 | 0.600 | 19,748,756 | +1,000 | 2.48% | 11,849,254 |
| 2024-01-04 | 2024-01-02 | 0.570 | 19,747,756 | +5,000 | 2.48% | 11,256,221 |
| 2023-12-28 | 2023-12-22 | 0.530 | 19,742,756 | +3,000 | 2.48% | 10,463,661 |
| 2023-12-27 | 2023-12-21 | 0.550 | 19,739,756 | +40,000 | 2.48% | 10,856,866 |
| 2023-12-22 | 2023-12-20 | 0.600 | 19,699,756 | -12,000 | 2.48% | 11,819,854 |
| 2023-12-21 | 2023-12-19 | 0.600 | 19,711,756 | +76,000 | 2.48% | 11,827,054 |
| 2023-12-19 | 2023-12-15 | 0.620 | 19,635,756 | -444,000 | 2.47% | 12,174,169 |
| 2023-12-18 | 2023-12-14 | 0.600 | 20,079,756 | -111,000 | 2.52% | 12,047,854 |
| 2023-12-15 | 2023-12-13 | 0.610 | 20,190,756 | -22,000 | 2.54% | 12,316,361 |
| 2023-12-14 | 2023-12-12 | 0.630 | 20,212,756 | -53,000 | 2.54% | 12,734,036 |
| 2023-12-13 | 2023-12-11 | 0.620 | 20,265,756 | -127,000 | 2.55% | 12,564,769 |
| 2023-12-12 | 2023-12-08 | 0.610 | 20,392,756 | -65,000 | 2.56% | 12,439,581 |
| 2023-12-11 | 2023-12-07 | 0.660 | 20,457,756 | -31,000 | 2.57% | 13,502,119 |
| 2023-12-08 | 2023-12-06 | 0.660 | 20,488,756 | -14,000 | 2.58% | 13,522,579 |
| 2023-12-07 | 2023-12-05 | 0.690 | 20,502,756 | -64,000 | 2.58% | 14,146,902 |
| 2023-12-06 | 2023-12-04 | 0.670 | 20,566,756 | -47,000 | 2.58% | 13,779,727 |
| 2023-12-05 | 2023-12-01 | 0.650 | 20,613,756 | -78,000 | 2.59% | 13,398,941 |
| 2023-12-04 | 2023-11-30 | 0.690 | 20,691,756 | -64,000 | 2.60% | 14,277,312 |
| 2023-12-01 | 2023-11-29 | 0.710 | 20,755,756 | -18,000 | 2.61% | 14,736,587 |
| 2023-11-30 | 2023-11-28 | 0.730 | 20,773,756 | -48,000 | 2.61% | 15,164,842 |
| 2023-11-29 | 2023-11-27 | 0.740 | 20,821,756 | -93,000 | 2.62% | 15,408,099 |
| 2023-11-27 | 2023-11-23 | 0.760 | 20,914,756 | +13,000 | 2.63% | 15,895,215 |
| 2023-11-23 | 2023-11-21 | 0.700 | 20,901,756 | -6,000 | 2.63% | 14,631,229 |
| 2023-11-22 | 2023-11-20 | 0.680 | 20,907,756 | +16,000 | 2.63% | 14,217,274 |
| 2023-11-21 | 2023-11-17 | 0.660 | 20,891,756 | -16,000 | 2.63% | 13,788,559 |
| 2023-11-20 | 2023-11-16 | 0.680 | 20,907,756 | -340,000 | 2.63% | 14,217,274 |
| 2023-11-17 | 2023-11-15 | 0.670 | 21,247,756 | -240,000 | 2.67% | 14,235,997 |
| 2023-11-16 | 2023-11-14 | 0.660 | 21,487,756 | -73,000 | 2.70% | 14,181,919 |
| 2023-11-15 | 2023-11-13 | 0.650 | 21,560,756 | -56,000 | 2.71% | 14,014,491 |
| 2023-11-14 | 2023-11-10 | 0.660 | 21,616,756 | -24,000 | 2.72% | 14,267,059 |
| 2023-11-13 | 2023-11-09 | 0.640 | 21,640,756 | -116,000 | 2.72% | 13,850,084 |
| 2023-11-10 | 2023-11-08 | 0.660 | 21,756,756 | -89,000 | 2.73% | 14,359,459 |
| 2023-11-09 | 2023-11-07 | 0.660 | 21,845,756 | -240,000 | 2.75% | 14,418,199 |
| 2023-11-08 | 2023-11-06 | 0.660 | 22,085,756 | -412,000 | 2.78% | 14,576,599 |
| 2023-11-07 | 2023-11-03 | 0.670 | 22,497,756 | -103,000 | 2.83% | 15,073,497 |
| 2023-11-03 | 2023-11-01 | 0.670 | 22,600,756 | -4,000 | 2.84% | 15,142,507 |
| 2023-11-01 | 2023-10-30 | 0.680 | 22,604,756 | -1,000 | 2.84% | 15,371,234 |
| 2023-10-26 | 2023-10-24 | 0.630 | 22,605,756 | +304,000 | 2.84% | 14,241,626 |
| 2023-10-24 | 2023-10-19 | 0.640 | 22,301,756 | +2,000 | 2.80% | 14,273,124 |
| 2023-10-20 | 2023-10-18 | 0.660 | 22,299,756 | -50,000 | 2.80% | 14,717,839 |
| 2023-10-19 | 2023-10-17 | 0.650 | 22,349,756 | -11,000 | 2.81% | 14,527,341 |
| 2023-10-18 | 2023-10-16 | 0.660 | 22,360,756 | +4,000 | 2.81% | 14,758,099 |
| 2023-10-17 | 2023-10-13 | 0.650 | 22,356,756 | -10,000 | 2.81% | 14,531,891 |
| 2023-10-13 | 2023-10-11 | 0.650 | 22,366,756 | -90,000 | 2.81% | 14,538,391 |
| 2023-10-11 | 2023-10-09 | 0.680 | 22,456,756 | -26,000 | 2.82% | 15,270,594 |
| 2023-10-09 | 2023-10-05 | 0.650 | 22,482,756 | +5,000 | 2.83% | 14,613,791 |
| 2023-09-28 | 2023-09-26 | 0.680 | 22,477,756 | -15,000 | 2.83% | 15,284,874 |
| 2023-09-26 | 2023-09-22 | 0.660 | 22,492,756 | -41,000 | 2.83% | 14,845,219 |
| 2023-09-25 | 2023-09-21 | 0.660 | 22,533,756 | -33,000 | 2.83% | 14,872,279 |
| 2023-09-22 | 2023-09-20 | 0.680 | 22,566,756 | -38,000 | 2.84% | 15,345,394 |
| 2023-09-21 | 2023-09-19 | 0.680 | 22,604,756 | -38,000 | 2.84% | 15,371,234 |
| 2023-09-20 | 2023-09-18 | 0.690 | 22,642,756 | -96,000 | 2.85% | 15,623,502 |
| 2023-09-19 | 2023-09-15 | 0.690 | 22,738,756 | -34,752 | 2.86% | 15,689,742 |
| 2023-09-18 | 2023-09-14 | 0.700 | 22,773,508 | -20,000 | 2.86% | 15,941,456 |
| 2023-09-15 | 2023-09-13 | 0.680 | 22,793,508 | -237,000 | 2.86% | 15,499,585 |
| 2023-09-14 | 2023-09-12 | 0.700 | 23,030,508 | -74,000 | 2.89% | 16,121,356 |
| 2023-09-13 | 2023-09-11 | 0.680 | 23,104,508 | -12,000 | 2.90% | 15,711,065 |
| 2023-09-11 | 2023-09-06 | 0.680 | 23,116,508 | -24,000 | 2.91% | 15,719,225 |
| 2023-09-07 | 2023-09-05 | 0.680 | 23,140,508 | -25,000 | 2.91% | 15,735,545 |
| 2023-09-04 | 2023-08-30 | 0.690 | 23,165,508 | -77,000 | 2.91% | 15,984,201 |
| 2023-08-31 | 2023-08-29 | 0.680 | 23,242,508 | -43,000 | 2.92% | 15,804,905 |
| 2023-08-30 | 2023-08-28 | 0.670 | 23,285,508 | -81,000 | 2.93% | 15,601,290 |
| 2023-08-29 | 2023-08-25 | 0.650 | 23,366,508 | -3,000 | 2.94% | 15,188,230 |
| 2023-08-28 | 2023-08-24 | 0.660 | 23,369,508 | -80,000 | 2.94% | 15,423,875 |
| 2023-08-22 | 2023-08-18 | 0.660 | 23,449,508 | -134,000 | 2.95% | 15,476,675 |
| 2023-08-21 | 2023-08-17 | 0.620 | 23,583,508 | +20,000 | 2.96% | 14,621,775 |
| 2023-08-16 | 2023-08-14 | 0.630 | 23,563,508 | +19,000 | 2.96% | 14,845,010 |
| 2023-08-15 | 2023-08-11 | 0.720 | 23,544,508 | +4,000 | 2.96% | 16,952,046 |
| 2023-08-14 | 2023-08-10 | 0.750 | 23,540,508 | +4,000 | 2.96% | 17,655,381 |
| 2023-08-10 | 2023-08-08 | 0.780 | 23,536,508 | +70,000 | 2.96% | 18,358,476 |
| 2023-08-04 | 2023-08-02 | 0.790 | 23,466,508 | +13,000 | 2.95% | 18,538,541 |
| 2023-08-01 | 2023-07-28 | 0.850 | 23,453,508 | +7,000 | 2.95% | 19,935,482 |
| 2023-07-31 | 2023-07-27 | 0.840 | 23,446,508 | -20,000 | 2.95% | 19,695,067 |
| 2023-07-27 | 2023-07-25 | 0.850 | 23,466,508 | +204,000 | 2.95% | 19,946,532 |
| 2023-07-26 | 2023-07-24 | 0.840 | 23,262,508 | +11,000 | 2.92% | 19,540,507 |
| 2023-07-24 | 2023-07-20 | 0.830 | 23,251,508 | -9,000 | 2.92% | 19,298,752 |
| 2023-07-19 | 2023-07-14 | 0.810 | 23,260,508 | -100,000 | 2.92% | 18,841,011 |
| 2023-07-18 | 2023-07-13 | 0.840 | 23,360,508 | -25,000 | 2.94% | 19,622,827 |
| 2023-07-14 | 2023-07-12 | 0.830 | 23,385,508 | +100,000 | 2.94% | 19,409,972 |
| 2023-07-12 | 2023-07-10 | 0.790 | 23,285,508 | -11,000 | 2.93% | 18,395,551 |
| 2023-06-30 | 2023-06-28 | 0.810 | 23,296,508 | -10,000 | 2.93% | 18,870,171 |
| 2023-06-28 | 2023-06-26 | 0.800 | 23,306,508 | +370,000 | 2.93% | 18,645,206 |
| 2023-06-23 | 2023-06-20 | 0.810 | 22,936,508 | -16,000 | 2.88% | 18,578,571 |
| 2023-06-21 | 2023-06-19 | 0.830 | 22,952,508 | -20,000 | 2.88% | 19,050,582 |
| 2023-06-20 | 2023-06-16 | 0.830 | 22,972,508 | +50,000 | 2.89% | 19,067,182 |
| 2023-06-16 | 2023-06-14 | 0.820 | 22,922,508 | -25,000 | 2.88% | 18,796,457 |
| 2023-06-15 | 2023-06-13 | 0.820 | 22,947,508 | +24,000 | 2.88% | 18,816,957 |
| 2023-06-13 | 2023-06-09 | 0.810 | 22,923,508 | +12,000 | 2.88% | 18,568,041 |
| 2023-06-12 | 2023-06-08 | 0.820 | 22,911,508 | -30,000 | 2.88% | 18,787,437 |
| 2023-06-08 | 2023-06-06 | 0.800 | 22,941,508 | +3,000 | 2.88% | 18,353,206 |
| 2023-06-06 | 2023-06-02 | 0.840 | 22,938,508 | +84,000 | 2.88% | 19,268,347 |
| 2023-06-02 | 2023-05-31 | 0.830 | 22,854,508 | -8,000 | 2.87% | 18,969,242 |
| 2023-06-01 | 2023-05-30 | 0.830 | 22,862,508 | +5,000 | 2.87% | 18,975,882 |
| 2023-05-31 | 2023-05-29 | 0.860 | 22,857,508 | -16,000 | 2.87% | 19,657,457 |
| 2023-05-30 | 2023-05-25 | 0.860 | 22,873,508 | -15,000 | 2.87% | 19,671,217 |
| 2023-05-29 | 2023-05-24 | 0.870 | 22,888,508 | +2,000 | 2.88% | 19,913,002 |
| 2023-05-25 | 2023-05-23 | 0.880 | 22,886,508 | -1,000 | 2.88% | 20,140,127 |
| 2023-05-24 | 2023-05-22 | 0.880 | 22,887,508 | +6,000 | 2.88% | 20,141,007 |
| 2023-05-10 | 2023-05-08 | 0.920 | 22,881,508 | -10,000 | 2.88% | 21,050,987 |
| 2023-05-09 | 2023-05-05 | 0.930 | 22,891,508 | +53,000 | 2.88% | 21,289,102 |
| 2023-05-08 | 2023-05-04 | 0.960 | 22,838,508 | +49,000 | 2.87% | 21,924,968 |
| 2023-05-05 | 2023-05-03 | 0.940 | 22,789,508 | +350,000 | 2.86% | 21,422,138 |
| 2023-05-02 | 2023-04-27 | 1.000 | 22,439,508 | -350,000 | 2.82% | 22,439,508 |
| 2023-04-28 | 2023-04-26 | 1.020 | 22,789,508 | +16,000 | 2.86% | 23,245,298 |
| 2023-04-27 | 2023-04-25 | 1.000 | 22,773,508 | -9,000 | 2.86% | 22,773,508 |
| 2023-04-26 | 2023-04-24 | 1.040 | 22,782,508 | +2,000 | 2.86% | 23,693,808 |
| 2023-04-25 | 2023-04-21 | 1.030 | 22,780,508 | +2,000 | 2.86% | 23,463,923 |
| 2023-04-24 | 2023-04-20 | 1.030 | 22,778,508 | +8,000 | 2.86% | 23,461,863 |
| 2023-04-21 | 2023-04-19 | 1.010 | 22,770,508 | -17,000 | 2.86% | 22,998,213 |
| 2023-04-20 | 2023-04-18 | 1.060 | 22,787,508 | +34,000 | 2.86% | 24,154,758 |
| 2023-04-19 | 2023-04-17 | 1.060 | 22,753,508 | +202,000 | 2.86% | 24,118,718 |
| 2023-04-18 | 2023-04-14 | 1.140 | 22,551,508 | +2,000 | 2.83% | 25,708,719 |
| 2023-04-17 | 2023-04-13 | 1.130 | 22,549,508 | -8,000 | 2.83% | 25,480,944 |
| 2023-04-14 | 2023-04-12 | 1.140 | 22,557,508 | +6,000 | 2.84% | 25,715,559 |
| 2023-04-13 | 2023-04-11 | 1.210 | 22,551,508 | -110,000 | 2.83% | 27,287,325 |
| 2023-04-12 | 2023-04-06 | 1.040 | 22,661,508 | +60,000 | 2.85% | 23,567,968 |
| 2023-04-11 | 2023-04-04 | 1.000 | 22,601,508 | +76,000 | 2.84% | 22,601,508 |
| 2023-04-06 | 2023-04-03 | 1.050 | 22,525,508 | -37,000 | 2.83% | 23,651,783 |
| 2023-04-04 | 2023-03-31 | 1.080 | 22,562,508 | +529,410 | 2.84% | 24,367,509 |
| 2023-04-03 | 2023-03-30 | 1.090 | 22,033,098 | -49,000 | 2.77% | 24,016,077 |
| 2023-03-31 | 2023-03-29 | 1.120 | 22,082,098 | -79,000 | 2.78% | 24,731,950 |
| 2023-03-30 | 2023-03-28 | 1.130 | 22,161,098 | +32,000 | 2.79% | 25,042,041 |
| 2023-03-29 | 2023-03-27 | 1.120 | 22,129,098 | +2,000 | 2.78% | 24,784,590 |
| 2023-03-28 | 2023-03-24 | 1.150 | 22,127,098 | -78,000 | 2.78% | 25,446,163 |
| 2023-03-27 | 2023-03-23 | 1.100 | 22,205,098 | -40,000 | 2.79% | 24,425,608 |
| 2023-03-24 | 2023-03-22 | 1.080 | 22,245,098 | +19,000 | 2.80% | 24,024,706 |
| 2023-03-23 | 2023-03-21 | 1.090 | 22,226,098 | -597,410 | 2.79% | 24,226,447 |
| 2023-03-22 | 2023-03-20 | 1.100 | 22,823,508 | +6,000 | 2.87% | 25,105,859 |
| 2023-03-21 | 2023-03-17 | 1.160 | 22,817,508 | +6,000 | 2.87% | 26,468,309 |
| 2023-03-20 | 2023-03-16 | 1.150 | 22,811,508 | +26,000 | 2.87% | 26,233,234 |
| 2023-03-17 | 2023-03-15 | 1.070 | 22,785,508 | +1,000 | 2.86% | 24,380,494 |
| 2023-03-16 | 2023-03-14 | 1.020 | 22,784,508 | +96,000 | 2.86% | 23,240,198 |
| 2023-03-15 | 2023-03-13 | 1.060 | 22,688,508 | +100,000 | 2.85% | 24,049,818 |
| 2023-03-14 | 2023-03-10 | 1.110 | 22,588,508 | +81,000 | 2.84% | 25,073,244 |
| 2023-03-13 | 2023-03-09 | 1.190 | 22,507,508 | +16,000 | 2.83% | 26,783,935 |
| 2023-03-10 | 2023-03-08 | 1.200 | 22,491,508 | +450,000 | 2.83% | 26,989,810 |
| 2023-03-09 | 2023-03-07 | 1.260 | 22,041,508 | +20,000 | 2.77% | 27,772,300 |
| 2023-03-08 | 2023-03-06 | 1.280 | 22,021,508 | +10,000 | 2.77% | 28,187,530 |
| 2023-03-07 | 2023-03-03 | 1.310 | 22,011,508 | +5,000 | 2.77% | 28,835,075 |
| 2023-03-03 | 2023-03-01 | 1.360 | 22,006,508 | -14,000 | 2.77% | 29,928,851 |
| 2023-03-02 | 2023-02-28 | 1.280 | 22,020,508 | -30,000 | 2.77% | 28,186,250 |
| 2023-03-01 | 2023-02-27 | 1.310 | 22,050,508 | -58,000 | 2.77% | 28,886,165 |
| 2023-02-28 | 2023-02-24 | 1.320 | 22,108,508 | -66,000 | 2.78% | 29,183,231 |
| 2023-02-27 | 2023-02-23 | 1.390 | 22,174,508 | +284,010 | 2.79% | 30,822,566 |
| 2023-02-24 | 2023-02-22 | 1.410 | 21,890,498 | -561,010 | 2.75% | 30,865,602 |
| 2023-02-23 | 2023-02-21 | 1.430 | 22,451,508 | +20,000 | 2.82% | 32,105,656 |
| 2023-02-22 | 2023-02-20 | 1.430 | 22,431,508 | -10,000 | 2.82% | 32,077,056 |
| 2023-02-21 | 2023-02-17 | 1.410 | 22,441,508 | -165,000 | 2.82% | 31,642,526 |
| 2023-02-20 | 2023-02-16 | 1.430 | 22,606,508 | -13,000 | 2.84% | 32,327,306 |
| 2023-02-17 | 2023-02-15 | 1.440 | 22,619,508 | -17,000 | 2.84% | 32,572,092 |
| 2023-02-16 | 2023-02-14 | 1.470 | 22,636,508 | +155,000 | 2.85% | 33,275,667 |
| 2023-02-15 | 2023-02-13 | 1.560 | 22,481,508 | -8,000 | 2.83% | 35,071,152 |
| 2023-02-14 | 2023-02-10 | 1.580 | 22,489,508 | -404,000 | 2.83% | 35,533,423 |
| 2023-02-13 | 2023-02-09 | 1.650 | 22,893,508 | +39,000 | 2.88% | 37,774,288 |
| 2023-02-10 | 2023-02-08 | 1.640 | 22,854,508 | -15,000 | 2.87% | 37,481,393 |
| 2023-02-09 | 2023-02-07 | 1.580 | 22,869,508 | +191,454 | 2.87% | 36,133,823 |
| 2023-02-08 | 2023-02-06 | 1.540 | 22,678,054 | -1,019,454 | 2.85% | 34,924,203 |
| 2023-02-07 | 2023-02-03 | 1.650 | 23,697,508 | +195,000 | 2.98% | 39,100,888 |
| 2023-02-06 | 2023-02-02 | 1.650 | 23,502,508 | +286,000 | 2.95% | 38,779,138 |
| 2023-02-03 | 2023-02-01 | 1.690 | 23,216,508 | +373,000 | 2.92% | 39,235,899 |
| 2023-02-02 | 2023-01-31 | 1.570 | 22,843,508 | -307,000 | 2.87% | 35,864,308 |
| 2023-02-01 | 2023-01-30 | 1.580 | 23,150,508 | +195,000 | 2.91% | 36,577,803 |
| 2023-01-31 | 2023-01-27 | 1.680 | 22,955,508 | +1,222,000 | 2.89% | 38,565,253 |
| 2023-01-30 | 2023-01-26 | 1.500 | 21,733,508 | +223,885 | 2.73% | 32,600,262 |
| 2023-01-27 | 2023-01-20 | 1.500 | 21,509,623 | -345,885 | 2.70% | 32,264,434 |
| 2023-01-26 | 2023-01-19 | 1.360 | 21,855,508 | -416,000 | 2.75% | 29,723,491 |
| 2023-01-20 | 2023-01-18 | 1.380 | 22,271,508 | -702,000 | 2.80% | 30,734,681 |
| 2023-01-19 | 2023-01-17 | 1.440 | 22,973,508 | +20,000 | 2.89% | 33,081,852 |
| 2023-01-18 | 2023-01-16 | 1.540 | 22,953,508 | +954,000 | 2.88% | 35,348,402 |
| 2023-01-17 | 2023-01-13 | 1.470 | 21,999,508 | +440,000 | 2.76% | 32,339,277 |
| 2023-01-16 | 2023-01-12 | 1.440 | 21,559,508 | -9,000 | 2.71% | 31,045,692 |
| 2023-01-13 | 2023-01-11 | 1.450 | 21,568,508 | -295,000 | 2.71% | 31,274,337 |
| 2023-01-12 | 2023-01-10 | 1.520 | 21,863,508 | +5,000 | 2.75% | 33,232,532 |
| 2023-01-11 | 2023-01-09 | 1.570 | 21,858,508 | -99,000 | 2.75% | 34,317,858 |
| 2023-01-10 | 2023-01-06 | 1.580 | 21,957,508 | +916,000 | 2.76% | 34,692,863 |
| 2023-01-09 | 2023-01-05 | 1.460 | 21,041,508 | -320,000 | 2.64% | 30,720,602 |
| 2023-01-06 | 2023-01-04 | 1.320 | 21,361,508 | +303,000 | 2.68% | 28,197,191 |
| 2023-01-03 | 2022-12-29 | 1.210 | 21,058,508 | +10,000 | 2.65% | 25,480,795 |
| 2022-12-30 | 2022-12-28 | 1.220 | 21,048,508 | -66,000 | 2.65% | 25,679,180 |
| 2022-12-29 | 2022-12-23 | 1.210 | 21,114,508 | -10,000 | 2.65% | 25,548,555 |
| 2022-12-28 | 2022-12-22 | 1.220 | 21,124,508 | +32,000 | 2.65% | 25,771,900 |
| 2022-12-23 | 2022-12-21 | 1.200 | 21,092,508 | +4,000 | 2.65% | 25,311,010 |
| 2022-12-22 | 2022-12-20 | 1.190 | 21,088,508 | -105,000 | 2.65% | 25,095,325 |
| 2022-12-21 | 2022-12-19 | 1.270 | 21,193,508 | +42,000 | 2.66% | 26,915,755 |
| 2022-12-20 | 2022-12-16 | 1.280 | 21,151,508 | -120,000 | 2.66% | 27,073,930 |
| 2022-12-19 | 2022-12-15 | 1.290 | 21,271,508 | -131,000 | 2.67% | 27,440,245 |
| 2022-12-16 | 2022-12-14 | 1.360 | 21,402,508 | +300,000 | 2.69% | 29,107,411 |
| 2022-12-15 | 2022-12-13 | 1.340 | 21,102,508 | +64,000 | 2.65% | 28,277,361 |
| 2022-12-14 | 2022-12-12 | 1.400 | 21,038,508 | +374,000 | 2.64% | 29,453,911 |
| 2022-12-13 | 2022-12-09 | 1.300 | 20,664,508 | +240,000 | 2.60% | 26,863,860 |
| 2022-12-12 | 2022-12-08 | 1.310 | 20,424,508 | +22,000 | 2.57% | 26,756,105 |
| 2022-12-09 | 2022-12-07 | 1.220 | 20,402,508 | -139,000 | 2.56% | 24,891,060 |
| 2022-12-08 | 2022-12-06 | 1.320 | 20,541,508 | -71,000 | 2.58% | 27,114,791 |
| 2022-12-07 | 2022-12-05 | 1.380 | 20,612,508 | +109,000 | 2.59% | 28,445,261 |
| 2022-12-06 | 2022-12-02 | 1.150 | 20,503,508 | +23,000 | 2.58% | 23,579,034 |
| 2022-12-05 | 2022-12-01 | 1.160 | 20,480,508 | +584,000 | 2.57% | 23,757,389 |
| 2022-12-02 | 2022-11-30 | 1.150 | 19,896,508 | +39,000 | 2.50% | 22,880,984 |
| 2022-11-30 | 2022-11-28 | 1.130 | 19,857,508 | +3,000 | 2.50% | 22,438,984 |
| 2022-11-29 | 2022-11-25 | 1.150 | 19,854,508 | -17,000 | 2.50% | 22,832,684 |
| 2022-11-28 | 2022-11-24 | 1.160 | 19,871,508 | +3,000 | 2.50% | 23,050,949 |
| 2022-11-25 | 2022-11-23 | 1.170 | 19,868,508 | -60,000 | 2.50% | 23,246,154 |
| 2022-11-24 | 2022-11-22 | 1.230 | 19,928,508 | -55,000 | 2.50% | 24,512,065 |
| 2022-11-22 | 2022-11-18 | 1.250 | 19,983,508 | -12,000 | 2.51% | 24,979,385 |
| 2022-11-21 | 2022-11-17 | 1.260 | 19,995,508 | +5,000 | 2.51% | 25,194,340 |
| 2022-11-18 | 2022-11-16 | 1.290 | 19,990,508 | +111,000 | 2.51% | 25,787,755 |
| 2022-11-17 | 2022-11-15 | 1.350 | 19,879,508 | -59,000 | 2.50% | 26,837,336 |
| 2022-11-16 | 2022-11-14 | 1.200 | 19,938,508 | -190,000 | 2.51% | 23,926,210 |
| 2022-11-15 | 2022-11-11 | 1.170 | 20,128,508 | +75,000 | 2.53% | 23,550,354 |
| 2022-11-14 | 2022-11-10 | 1.150 | 20,053,508 | +26,000 | 2.52% | 23,061,534 |
| 2022-11-11 | 2022-11-09 | 1.150 | 20,027,508 | -7,000 | 2.52% | 23,031,634 |
| 2022-11-10 | 2022-11-08 | 1.210 | 20,034,508 | -40,000 | 2.52% | 24,241,755 |
| 2022-11-09 | 2022-11-07 | 1.230 | 20,074,508 | -218,000 | 2.52% | 24,691,645 |
| 2022-11-08 | 2022-11-04 | 1.040 | 20,292,508 | -88,000 | 2.55% | 21,104,208 |
| 2022-11-02 | 2022-10-31 | 0.900 | 20,380,508 | +39,000 | 2.56% | 18,342,457 |
| 2022-11-01 | 2022-10-28 | 0.940 | 20,341,508 | -1,000 | 2.56% | 19,121,018 |
| 2022-10-31 | 2022-10-27 | 0.990 | 20,342,508 | +14,000 | 2.56% | 20,139,083 |
| 2022-10-28 | 2022-10-26 | 0.940 | 20,328,508 | +4,000 | 2.55% | 19,108,798 |
| 2022-10-27 | 2022-10-25 | 0.920 | 20,324,508 | +4,000 | 2.55% | 18,698,547 |
| 2022-10-26 | 2022-10-24 | 0.910 | 20,320,508 | -22,000 | 2.55% | 18,491,662 |
| 2022-10-25 | 2022-10-21 | 1.020 | 20,342,508 | -2,000 | 2.56% | 20,749,358 |
| 2022-10-24 | 2022-10-20 | 1.040 | 20,344,508 | +675,000 | 2.56% | 21,158,288 |
| 2022-10-21 | 2022-10-19 | 1.060 | 19,669,508 | +228,000 | 2.47% | 20,849,678 |
| 2022-10-20 | 2022-10-18 | 1.080 | 19,441,508 | -911,000 | 2.44% | 20,996,829 |
| 2022-10-19 | 2022-10-17 | 1.080 | 20,352,508 | -2,000 | 2.56% | 21,980,709 |
| 2022-10-18 | 2022-10-14 | 1.120 | 20,354,508 | +2,000 | 2.56% | 22,797,049 |
| 2022-10-17 | 2022-10-13 | 1.090 | 20,352,508 | +336,000 | 2.56% | 22,184,234 |
| 2022-10-14 | 2022-10-12 | 1.070 | 20,016,508 | -49,000 | 2.52% | 21,417,664 |
| 2022-10-13 | 2022-10-11 | 1.140 | 20,065,508 | +2,000 | 2.52% | 22,874,679 |
| 2022-10-07 | 2022-10-05 | 1.240 | 20,063,508 | -10,000 | 2.52% | 24,878,750 |
| 2022-10-06 | 2022-10-03 | 1.190 | 20,073,508 | -5,000 | 2.52% | 23,887,475 |
| 2022-10-05 | 2022-09-30 | 1.190 | 20,078,508 | +29,000 | 2.52% | 23,893,425 |
| 2022-10-03 | 2022-09-29 | 1.230 | 20,049,508 | +500,000 | 2.52% | 24,660,895 |
| 2022-09-30 | 2022-09-28 | 1.270 | 19,549,508 | +263,000 | 2.46% | 24,827,875 |
| 2022-09-29 | 2022-09-27 | 1.290 | 19,286,508 | -761,000 | 2.42% | 24,879,595 |
| 2022-09-27 | 2022-09-23 | 1.290 | 20,047,508 | +10,000 | 2.52% | 25,861,285 |
| 2022-09-26 | 2022-09-22 | 1.240 | 20,037,508 | -129,000 | 2.52% | 24,846,510 |
| 2022-09-22 | 2022-09-20 | 1.260 | 20,166,508 | +2,000 | 2.53% | 25,409,800 |
| 2022-09-20 | 2022-09-16 | 1.280 | 20,164,508 | -74,000 | 2.53% | 25,810,570 |
| 2022-09-19 | 2022-09-15 | 1.300 | 20,238,508 | +100,000 | 2.54% | 26,310,060 |
| 2022-09-16 | 2022-09-14 | 1.310 | 20,138,508 | -11,000 | 2.53% | 26,381,445 |
| 2022-09-15 | 2022-09-13 | 1.300 | 20,149,508 | +493,000 | 2.53% | 26,194,360 |
| 2022-09-14 | 2022-09-09 | 1.320 | 19,656,508 | -10,000 | 2.47% | 25,946,591 |
| 2022-09-13 | 2022-09-08 | 1.260 | 19,666,508 | -10,000 | 2.47% | 24,779,800 |
| 2022-09-09 | 2022-09-07 | 1.280 | 19,676,508 | -18,000 | 2.47% | 25,185,930 |
| 2022-09-08 | 2022-09-06 | 1.280 | 19,694,508 | +9,000 | 2.48% | 25,208,970 |
| 2022-09-07 | 2022-09-05 | 1.270 | 19,685,508 | -14,000 | 2.47% | 25,000,595 |
| 2022-09-06 | 2022-09-02 | 1.310 | 19,699,508 | +87,000 | 2.48% | 25,806,355 |
| 2022-09-05 | 2022-09-01 | 1.340 | 19,612,508 | +10,000 | 2.46% | 26,280,761 |
| 2022-09-02 | 2022-08-31 | 1.360 | 19,602,508 | -27,000 | 2.46% | 26,659,411 |
| 2022-09-01 | 2022-08-30 | 1.330 | 19,629,508 | +6,000 | 2.47% | 26,107,246 |
| 2022-08-31 | 2022-08-29 | 1.320 | 19,623,508 | +33,000 | 2.47% | 25,903,031 |
| 2022-08-30 | 2022-08-26 | 1.330 | 19,590,508 | -301,000 | 2.46% | 26,055,376 |
| 2022-08-29 | 2022-08-25 | 1.310 | 19,891,508 | -318,000 | 2.50% | 26,057,875 |
| 2022-08-26 | 2022-08-24 | 1.280 | 20,209,508 | -94,000 | 2.54% | 25,868,170 |
| 2022-08-25 | 2022-08-23 | 1.320 | 20,303,508 | -87,000 | 2.55% | 26,800,631 |
| 2022-08-24 | 2022-08-22 | 1.360 | 20,390,508 | -26,000 | 2.56% | 27,731,091 |
| 2022-08-23 | 2022-08-19 | 1.390 | 20,416,508 | +24,000 | 2.57% | 28,378,946 |
| 2022-08-22 | 2022-08-18 | 1.430 | 20,392,508 | -14,000 | 2.56% | 29,161,286 |
| 2022-08-19 | 2022-08-17 | 1.410 | 20,406,508 | -5,000 | 2.56% | 28,773,176 |
| 2022-08-18 | 2022-08-16 | 1.390 | 20,411,508 | -4,000 | 2.57% | 28,371,996 |
| 2022-08-16 | 2022-08-12 | 1.380 | 20,415,508 | +11,000 | 2.57% | 28,173,401 |
| 2022-08-15 | 2022-08-11 | 1.380 | 20,404,508 | -52,000 | 2.56% | 28,158,221 |
| 2022-08-12 | 2022-08-10 | 1.380 | 20,456,508 | +53,000 | 2.57% | 28,229,981 |
| 2022-08-11 | 2022-08-09 | 1.390 | 20,403,508 | -95,000 | 2.56% | 28,360,876 |
| 2022-08-10 | 2022-08-08 | 1.390 | 20,498,508 | +3,000 | 2.58% | 28,492,926 |
| 2022-08-09 | 2022-08-05 | 1.390 | 20,495,508 | -133,000 | 2.58% | 28,488,756 |
| 2022-08-08 | 2022-08-04 | 1.330 | 20,628,508 | -738,000 | 2.59% | 27,435,916 |
| 2022-08-04 | 2022-08-02 | 1.290 | 21,366,508 | +87,000 | 2.69% | 27,562,795 |
| 2022-08-03 | 2022-08-01 | 1.310 | 21,279,508 | -499,000 | 2.67% | 27,876,155 |
| 2022-08-02 | 2022-07-29 | 1.380 | 21,778,508 | -29,000 | 2.74% | 30,054,341 |
| 2022-08-01 | 2022-07-28 | 1.440 | 21,807,508 | +6,000 | 2.74% | 31,402,812 |
| 2022-07-29 | 2022-07-27 | 1.410 | 21,801,508 | +355,000 | 2.74% | 30,740,126 |
| 2022-07-28 | 2022-07-26 | 1.480 | 21,446,508 | -3,000 | 2.70% | 31,740,832 |
| 2022-07-27 | 2022-07-25 | 1.480 | 21,449,508 | +492,900 | 2.70% | 31,745,272 |
| 2022-07-26 | 2022-07-22 | 1.530 | 20,956,608 | -115,000 | 2.63% | 32,063,610 |
| 2022-07-25 | 2022-07-21 | 1.530 | 21,071,608 | -334,000 | 2.65% | 32,239,560 |
| 2022-07-22 | 2022-07-20 | 1.560 | 21,405,608 | +162,000 | 2.69% | 33,392,748 |
| 2022-07-21 | 2022-07-19 | 1.550 | 21,243,608 | -116,000 | 2.67% | 32,927,592 |
| 2022-07-20 | 2022-07-18 | 1.570 | 21,359,608 | -12,000 | 2.68% | 33,534,585 |
| 2022-07-19 | 2022-07-15 | 1.530 | 21,371,608 | +136,000 | 2.69% | 32,698,560 |
| 2022-07-18 | 2022-07-14 | 1.620 | 21,235,608 | -95,000 | 2.67% | 34,401,685 |
| 2022-07-15 | 2022-07-13 | 1.680 | 21,330,608 | +602,000 | 2.68% | 35,835,421 |
| 2022-07-14 | 2022-07-12 | 1.720 | 20,728,608 | -44,000 | 2.61% | 35,653,206 |
| 2022-07-13 | 2022-07-11 | 1.750 | 20,772,608 | +297,000 | 2.61% | 36,352,064 |
| 2022-07-12 | 2022-07-08 | 1.780 | 20,475,608 | -268,000 | 2.57% | 36,446,582 |
| 2022-07-11 | 2022-07-07 | 1.760 | 20,743,608 | -139,000 | 2.61% | 36,508,750 |
| 2022-07-08 | 2022-07-06 | 1.790 | 20,882,608 | -96,000 | 2.62% | 37,379,868 |
| 2022-07-07 | 2022-07-05 | 1.870 | 20,978,608 | -206,000 | 2.64% | 39,229,997 |
| 2022-07-06 | 2022-07-04 | 1.890 | 21,184,608 | -28,000 | 2.66% | 40,038,909 |
| 2022-07-05 | 2022-06-30 | 1.920 | 21,212,608 | +198,000 | 2.67% | 40,728,207 |
| 2022-07-04 | 2022-06-29 | 1.950 | 21,014,608 | +34,000 | 2.64% | 40,978,486 |
| 2022-06-30 | 2022-06-28 | 2.020 | 20,980,608 | -18,000 | 2.64% | 42,380,828 |
| 2022-06-29 | 2022-06-27 | 2.040 | 20,998,608 | +233,000 | 2.64% | 42,837,160 |
| 2022-06-28 | 2022-06-24 | 2.010 | 20,765,608 | -315,000 | 2.61% | 41,738,872 |
| 2022-06-27 | 2022-06-23 | 1.930 | 21,080,608 | -132,000 | 2.65% | 40,685,573 |
| 2022-06-24 | 2022-06-22 | 2.011 | 21,212,608 | +182,000 | 2.67% | 42,665,107 |
| 2022-06-23 | 2022-06-21 | 2.052 | 21,030,608 | +384,475 | 2.64% | 43,162,295 |
| 2022-06-22 | 2022-06-20 | 2.032 | 20,646,133 | -83,806 | 2.66% | 41,949,483 |
| 2022-06-21 | 2022-06-17 | 2.052 | 20,729,939 | -350,817 | 2.67% | 42,545,215 |
| 2022-06-20 | 2022-06-16 | 1.991 | 21,080,756 | -508,683 | 2.72% | 41,967,260 |
| 2022-06-17 | 2022-06-15 | 2.083 | 21,589,439 | -69,189 | 2.78% | 44,973,853 |
| 2022-06-16 | 2022-06-14 | 2.063 | 21,658,628 | -124,735 | 2.79% | 44,673,472 |
| 2022-06-15 | 2022-06-13 | 2.134 | 21,783,363 | -368,357 | 2.81% | 46,495,505 |
| 2022-06-14 | 2022-06-10 | 2.217 | 22,151,720 | -148,122 | 2.86% | 49,100,273 |
| 2022-06-13 | 2022-06-09 | 2.186 | 22,299,842 | -195,873 | 2.88% | 48,742,084 |
| 2022-06-10 | 2022-06-08 | 2.299 | 22,495,715 | -1,114,816 | 2.90% | 51,709,522 |
| 2022-06-09 | 2022-06-07 | 2.258 | 23,610,531 | -71,138 | 3.05% | 53,302,937 |
| 2022-06-08 | 2022-06-06 | 2.237 | 23,681,669 | -63,829 | 3.05% | 52,977,505 |
| 2022-06-07 | 2022-06-02 | 2.288 | 23,745,498 | +33,133 | 3.06% | 54,338,651 |
| 2022-06-06 | 2022-06-01 | 2.370 | 23,712,365 | +2,409,426 | 3.06% | 56,209,478 |
| 2022-06-02 | 2022-05-31 | 2.401 | 21,302,939 | +169,561 | 2.75% | 51,153,822 |
| 2022-06-01 | 2022-05-30 | 2.237 | 21,133,378 | -2,249,123 | 2.73% | 47,276,805 |
| 2022-05-31 | 2022-05-27 | 2.217 | 23,382,501 | -24,362 | 3.02% | 51,828,354 |
| 2022-05-30 | 2022-05-26 | 2.093 | 23,406,863 | +975 | 3.02% | 49,000,001 |
| 2022-05-27 | 2022-05-25 | 2.114 | 23,405,888 | -2,924 | 3.02% | 49,478,332 |
| 2022-05-26 | 2022-05-24 | 2.145 | 23,408,812 | +25,337 | 3.02% | 50,205,161 |
| 2022-05-25 | 2022-05-23 | 2.186 | 23,383,475 | +52,622 | 3.02% | 51,110,645 |
| 2022-05-24 | 2022-05-20 | 2.309 | 23,330,853 | +165,664 | 3.01% | 53,868,619 |
| 2022-05-23 | 2022-05-19 | 2.032 | 23,165,189 | -34,108 | 2.99% | 47,067,783 |
| 2022-05-20 | 2022-05-18 | 2.001 | 23,199,297 | -23,387 | 2.99% | 46,422,886 |
| 2022-05-18 | 2022-05-16 | 1.868 | 23,222,684 | +8,770 | 3.00% | 43,371,706 |
| 2022-05-17 | 2022-05-13 | 1.857 | 23,213,914 | -1,949 | 2.99% | 43,117,111 |
| 2022-05-16 | 2022-05-12 | 1.806 | 23,215,863 | -42,877 | 2.99% | 41,929,550 |
| 2022-05-12 | 2022-05-10 | 1.878 | 23,258,740 | -88,679 | 3.00% | 43,677,722 |
| 2022-05-11 | 2022-05-06 | 1.888 | 23,347,419 | +506,735 | 3.01% | 44,083,839 |
| 2022-05-10 | 2022-05-05 | 1.960 | 22,840,684 | -53,597 | 2.95% | 44,767,741 |
| 2022-05-05 | 2022-05-03 | 1.960 | 22,894,281 | -8,771 | 2.95% | 44,872,791 |
| 2022-05-04 | 2022-04-29 | 1.970 | 22,903,052 | -167,612 | 2.95% | 45,125,008 |
| 2022-05-03 | 2022-04-28 | 1.888 | 23,070,664 | +37,031 | 2.98% | 43,561,279 |
| 2022-04-29 | 2022-04-27 | 1.939 | 23,033,633 | +456,061 | 2.97% | 44,673,189 |
| 2022-04-28 | 2022-04-26 | 1.909 | 22,577,572 | +38,980 | 2.91% | 43,093,611 |
| 2022-04-27 | 2022-04-25 | 1.939 | 22,538,592 | -4,873 | 2.91% | 43,713,068 |
| 2022-04-26 | 2022-04-22 | 1.991 | 22,543,465 | -73,087 | 2.91% | 44,879,200 |
| 2022-04-25 | 2022-04-21 | 1.919 | 22,616,552 | -391,745 | 2.92% | 43,400,098 |
| 2022-04-22 | 2022-04-20 | 1.929 | 23,008,297 | -11,693 | 2.97% | 44,387,944 |
| 2022-04-21 | 2022-04-19 | 1.929 | 23,019,990 | -15,592 | 2.97% | 44,410,502 |
| 2022-04-20 | 2022-04-14 | 2.001 | 23,035,582 | +49,699 | 2.97% | 46,095,285 |
| 2022-04-19 | 2022-04-13 | 1.991 | 22,985,883 | -29,235 | 2.96% | 45,759,959 |
| 2022-04-14 | 2022-04-12 | 1.991 | 23,015,118 | +3,898 | 2.97% | 45,818,160 |
| 2022-04-13 | 2022-04-11 | 1.970 | 23,011,220 | -65,291 | 2.97% | 45,338,127 |
| 2022-04-12 | 2022-04-08 | 2.083 | 23,076,511 | -1,949 | 2.98% | 48,071,635 |
| 2022-04-11 | 2022-04-07 | 2.052 | 23,078,460 | -37,030 | 2.98% | 47,365,216 |
| 2022-04-08 | 2022-04-06 | 2.134 | 23,115,490 | -39,955 | 2.98% | 49,338,864 |
| 2022-04-07 | 2022-04-04 | 2.196 | 23,155,445 | +191,975 | 2.99% | 50,849,842 |
| 2022-04-06 | 2022-04-01 | 2.104 | 22,963,470 | -39,954 | 2.96% | 48,307,446 |
| 2022-04-04 | 2022-03-31 | 2.165 | 23,003,424 | -61,393 | 2.97% | 49,807,833 |
| 2022-04-01 | 2022-03-30 | 2.217 | 23,064,817 | +687,990 | 2.97% | 51,124,193 |
| 2022-03-31 | 2022-03-29 | 2.155 | 22,376,827 | -12,669 | 2.89% | 48,221,476 |
| 2022-03-30 | 2022-03-28 | 2.011 | 22,389,496 | +93,551 | 2.89% | 45,032,193 |
| 2022-03-29 | 2022-03-25 | 2.093 | 22,295,945 | +53,597 | 2.88% | 46,674,401 |
| 2022-03-28 | 2022-03-24 | 2.258 | 22,242,348 | -64,316 | 2.87% | 50,214,139 |
| 2022-03-25 | 2022-03-23 | 2.124 | 22,306,664 | +25,337 | 2.88% | 47,383,559 |
| 2022-03-24 | 2022-03-22 | 2.052 | 22,281,327 | -46,776 | 2.87% | 45,729,216 |
| 2022-03-23 | 2022-03-21 | 2.032 | 22,328,103 | +43,852 | 2.88% | 45,366,964 |
| 2022-03-22 | 2022-03-18 | 2.032 | 22,284,251 | -49,699 | 2.87% | 45,277,865 |
| 2022-03-21 | 2022-03-17 | 2.032 | 22,333,950 | +303,067 | 2.88% | 45,378,845 |
| 2022-03-18 | 2022-03-16 | 1.898 | 22,030,883 | -128,633 | 2.84% | 41,824,074 |
| 2022-03-17 | 2022-03-15 | 1.652 | 22,159,516 | -251,467 | 2.86% | 36,610,769 |
| 2022-03-16 | 2022-03-14 | 1.898 | 22,410,983 | -12,668 | 2.89% | 42,545,667 |
| 2022-03-15 | 2022-03-11 | 2.073 | 22,423,651 | +56,520 | 2.89% | 46,481,528 |
| 2022-03-14 | 2022-03-10 | 2.145 | 22,367,131 | +73,087 | 2.88% | 47,971,055 |
| 2022-03-11 | 2022-03-09 | 2.093 | 22,294,044 | -24,363 | 2.88% | 46,670,422 |
| 2022-03-10 | 2022-03-08 | 2.073 | 22,318,407 | -682,142 | 2.88% | 46,263,370 |
| 2022-03-09 | 2022-03-07 | 2.206 | 23,000,549 | -59,444 | 2.97% | 50,745,714 |
| 2022-03-08 | 2022-03-04 | 2.206 | 23,059,993 | +116,939 | 2.97% | 50,876,864 |
| 2022-03-07 | 2022-03-03 | 2.299 | 22,943,054 | -19,490 | 2.96% | 52,737,793 |
| 2022-03-04 | 2022-03-02 | 2.329 | 22,962,544 | -86,730 | 2.96% | 53,489,503 |
| 2022-03-03 | 2022-03-01 | 2.391 | 23,049,274 | -13,643 | 2.97% | 55,110,693 |
| 2022-03-02 | 2022-02-28 | 2.412 | 23,062,917 | -29,234 | 2.97% | 55,616,647 |
| 2022-03-01 | 2022-02-25 | 2.412 | 23,092,151 | +7,795 | 2.98% | 55,687,145 |
| 2022-02-28 | 2022-02-24 | 2.360 | 23,084,356 | -184,178 | 2.98% | 54,483,915 |
| 2022-02-25 | 2022-02-23 | 2.494 | 23,268,534 | +192,949 | 3.00% | 58,022,709 |
| 2022-02-24 | 2022-02-22 | 2.278 | 23,075,585 | -193,924 | 2.98% | 52,568,841 |
| 2022-02-23 | 2022-02-21 | 2.401 | 23,269,509 | +275,781 | 3.00% | 55,876,061 |
| 2022-02-22 | 2022-02-18 | 2.453 | 22,993,728 | +1,949 | 2.97% | 56,393,623 |
| 2022-02-21 | 2022-02-17 | 2.524 | 22,991,779 | +403,439 | 2.97% | 58,040,399 |
| 2022-02-18 | 2022-02-16 | 2.565 | 22,588,340 | +290,398 | 2.91% | 57,949,145 |
| 2022-02-17 | 2022-02-15 | 2.504 | 22,297,942 | +120,836 | 2.88% | 55,831,245 |
| 2022-02-16 | 2022-02-14 | 2.524 | 22,177,106 | +68,215 | 2.86% | 55,983,840 |
| 2022-02-15 | 2022-02-11 | 2.637 | 22,108,891 | +406,362 | 2.85% | 58,307,280 |
| 2022-02-14 | 2022-02-10 | 2.771 | 21,702,529 | -130,582 | 2.80% | 60,130,777 |
| 2022-02-11 | 2022-02-09 | 2.596 | 21,833,111 | -390,770 | 2.82% | 56,683,786 |
| 2022-02-10 | 2022-02-08 | 2.483 | 22,223,881 | +171,510 | 2.87% | 55,189,692 |
| 2022-02-09 | 2022-02-07 | 2.432 | 22,052,371 | -98,423 | 2.84% | 53,632,290 |
| 2022-02-08 | 2022-02-04 | 2.432 | 22,150,794 | -688,965 | 2.86% | 53,871,659 |
| 2022-02-07 | 2022-01-31 | 2.350 | 22,839,759 | +125,710 | 2.95% | 53,672,238 |
| 2022-02-04 | 2022-01-27 | 2.381 | 22,714,049 | +62,367 | 2.93% | 54,076,086 |
| 2022-01-28 | 2022-01-26 | 2.370 | 22,651,682 | -218,286 | 2.92% | 53,695,160 |
| 2022-01-27 | 2022-01-25 | 2.453 | 22,869,968 | +541,923 | 2.95% | 56,090,093 |
| 2022-01-26 | 2022-01-24 | 2.545 | 22,328,045 | -165,663 | 2.88% | 56,823,121 |
| 2022-01-25 | 2022-01-21 | 2.596 | 22,493,708 | -50,151 | 2.90% | 58,398,848 |
| 2022-01-24 | 2022-01-20 | 2.668 | 22,543,859 | -350,816 | 2.91% | 60,148,432 |
| 2022-01-21 | 2022-01-19 | 2.576 | 22,894,675 | -449,240 | 2.95% | 58,969,970 |
| 2022-01-20 | 2022-01-18 | 2.627 | 23,343,915 | -305,015 | 3.01% | 61,324,831 |
| 2022-01-19 | 2022-01-17 | 2.617 | 23,648,930 | +148,220 | 3.05% | 61,883,430 |
| 2022-01-18 | 2022-01-14 | 2.678 | 23,500,710 | +678,245 | 3.03% | 62,942,530 |
| 2022-01-17 | 2022-01-13 | 2.668 | 22,822,465 | -196,847 | 2.94% | 60,891,770 |
| 2022-01-14 | 2022-01-12 | 2.791 | 23,019,312 | -831,240 | 2.97% | 64,251,600 |
| 2022-01-13 | 2022-01-11 | 2.832 | 23,850,552 | +379,077 | 3.08% | 67,550,757 |
| 2022-01-12 | 2022-01-10 | 2.843 | 23,471,475 | +246,997 | 3.03% | 66,717,975 |
| 2022-01-11 | 2022-01-07 | 2.843 | 23,224,478 | -1,123,587 | 3.00% | 66,015,883 |
| 2022-01-10 | 2022-01-06 | 3.027 | 24,348,065 | +344,969 | 3.14% | 73,707,074 |
| 2022-01-07 | 2022-01-05 | 2.801 | 24,003,096 | +333,276 | 3.10% | 67,243,857 |
| 2022-01-06 | 2022-01-04 | 3.120 | 23,669,820 | -1,009,523 | 3.05% | 73,839,924 |
| 2022-01-05 | 2022-01-03 | 3.263 | 24,679,343 | -895,459 | 3.18% | 80,534,769 |
| 2022-01-04 | 2021-12-31 | 2.668 | 25,574,802 | -3,907,226 | 3.30% | 68,235,179 |
| 2022-01-03 | 2021-12-29 | 2.083 | 29,482,028 | -7,903,112 | 3.80% | 61,415,232 |
| 2021-12-30 | 2021-12-28 | 2.288 | 37,385,140 | -5,916,805 | 4.82% | 85,551,293 |
| 2021-12-29 | 2021-12-24 | 2.247 | 43,301,945 | +12,807,422 | 5.58% | 97,313,753 |
| 2021-12-28 | 2021-12-22 | 2.524 | 30,494,523 | -140,424 | 3.93% | 76,980,310 |
| 2021-12-23 | 2021-12-21 | 2.606 | 30,634,947 | -312,519 | 3.95% | 79,849,749 |
| 2021-12-22 | 2021-12-20 | 2.442 | 30,947,466 | -428,775 | 3.99% | 75,583,110 |
| 2021-12-21 | 2021-12-17 | 2.668 | 31,376,241 | -110,118 | 4.05% | 83,713,782 |
| 2021-12-20 | 2021-12-16 | 2.791 | 31,486,359 | +62,368 | 4.06% | 87,884,857 |
| 2021-12-17 | 2021-12-15 | 2.648 | 31,423,991 | +7,795 | 4.05% | 83,196,250 |
| 2021-12-16 | 2021-12-14 | 2.781 | 31,416,196 | +474,765 | 4.05% | 87,366,632 |
| 2021-12-15 | 2021-12-13 | 2.894 | 30,941,431 | -660,892 | 3.99% | 89,538,993 |
| 2021-12-14 | 2021-12-10 | 2.935 | 31,602,323 | +242,198 | 4.08% | 92,748,682 |
| 2021-12-13 | 2021-12-09 | 3.048 | 31,360,125 | -1,163,091 | 4.04% | 95,577,780 |
| 2021-12-10 | 2021-12-08 | 2.904 | 32,523,216 | +485,945 | 4.19% | 94,450,144 |
| 2021-12-09 | 2021-12-07 | 2.986 | 32,037,271 | -1,151,521 | 4.13% | 95,668,994 |
| 2021-12-08 | 2021-12-06 | 3.007 | 33,188,792 | -215,363 | 4.28% | 99,788,793 |
| 2021-12-07 | 2021-12-03 | 3.099 | 33,404,155 | +12,669 | 4.28% | 103,521,400 |
| 2021-12-06 | 2021-12-02 | 3.109 | 33,391,486 | -162,740 | 4.28% | 103,824,794 |
| 2021-12-03 | 2021-12-01 | 3.171 | 33,554,226 | -132,531 | 4.30% | 106,396,761 |
| 2021-12-02 | 2021-11-30 | 3.140 | 33,686,757 | -14,617 | 4.32% | 105,779,944 |
| 2021-12-01 | 2021-11-29 | 3.109 | 33,701,374 | +92,576 | 4.32% | 104,788,335 |
| 2021-11-30 | 2021-11-26 | 3.232 | 33,608,798 | -216,336 | 4.31% | 108,639,120 |
| 2021-11-29 | 2021-11-25 | 3.335 | 33,825,134 | +459,959 | 4.34% | 112,809,478 |
| 2021-11-26 | 2021-11-24 | 3.274 | 33,365,175 | +1,944,107 | 4.28% | 109,221,162 |
| 2021-11-25 | 2021-11-23 | 3.335 | 31,421,068 | +141,301 | 4.03% | 104,791,729 |
| 2021-11-24 | 2021-11-22 | 3.366 | 31,279,767 | -313,785 | 4.01% | 105,283,438 |
| 2021-11-23 | 2021-11-19 | 3.438 | 31,593,552 | -34,107 | 4.05% | 108,609,038 |
| 2021-11-22 | 2021-11-18 | 3.438 | 31,627,659 | +463,857 | 4.06% | 108,726,287 |
| 2021-11-19 | 2021-11-17 | 3.592 | 31,163,802 | +532,072 | 4.00% | 111,928,629 |
| 2021-11-18 | 2021-11-16 | 3.499 | 30,631,730 | +47,750 | 3.93% | 107,188,602 |
| 2021-11-17 | 2021-11-15 | 3.735 | 30,583,980 | +444,367 | 3.92% | 114,239,972 |
| 2021-11-16 | 2021-11-12 | 3.787 | 30,139,613 | -505,760 | 3.87% | 114,126,564 |
| 2021-11-15 | 2021-11-11 | 3.776 | 30,645,373 | -2,542,444 | 3.93% | 115,727,197 |
| 2021-11-12 | 2021-11-10 | 3.663 | 33,187,817 | -133,505 | 4.26% | 121,582,091 |
| 2021-11-11 | 2021-11-09 | 3.335 | 33,321,322 | +4,872 | 4.27% | 111,129,226 |
| 2021-11-10 | 2021-11-08 | 3.315 | 33,316,450 | +40,929 | 4.27% | 110,429,205 |
| 2021-11-09 | 2021-11-05 | 3.438 | 33,275,521 | +1,959,699 | 4.27% | 114,391,137 |
| 2021-11-08 | 2021-11-04 | 3.581 | 31,315,822 | -162,740 | 4.02% | 112,153,272 |
| 2021-11-05 | 2021-11-03 | 3.653 | 31,478,562 | +100,373 | 4.04% | 114,997,285 |
| 2021-11-04 | 2021-11-02 | 3.684 | 31,378,189 | +365,433 | 4.02% | 115,596,591 |
| 2021-11-03 | 2021-11-01 | 3.725 | 31,012,756 | +38,980 | 3.98% | 115,523,328 |
| 2021-11-02 | 2021-10-29 | 3.828 | 30,973,776 | -75,036 | 3.97% | 118,556,587 |
| 2021-11-01 | 2021-10-28 | 3.735 | 31,048,812 | +48,725 | 3.98% | 115,976,254 |
| 2021-10-29 | 2021-10-27 | 3.776 | 31,000,087 | +35,081 | 3.98% | 117,066,716 |
| 2021-10-28 | 2021-10-26 | 3.910 | 30,965,006 | +975 | 3.97% | 121,065,067 |
| 2021-10-27 | 2021-10-25 | 3.910 | 30,964,031 | -1,949 | 3.97% | 121,061,255 |
| 2021-10-26 | 2021-10-22 | 3.982 | 30,965,980 | -1,084,607 | 3.97% | 123,293,238 |
| 2021-10-25 | 2021-10-21 | 3.930 | 32,050,587 | +24,362 | 4.11% | 125,967,197 |
| 2021-10-22 | 2021-10-20 | 4.094 | 32,026,225 | -107,194 | 4.11% | 131,129,785 |
| 2021-10-21 | 2021-10-19 | 4.197 | 32,133,419 | +402,464 | 4.12% | 134,866,147 |
| 2021-10-20 | 2021-10-18 | 3.941 | 31,730,955 | +12,669 | 4.07% | 125,036,576 |
| 2021-10-19 | 2021-10-15 | 3.951 | 31,718,286 | -975 | 4.07% | 125,312,139 |
| 2021-10-18 | 2021-10-12 | 3.817 | 31,719,261 | -72,112 | 4.07% | 121,084,542 |
| 2021-10-15 | 2021-10-11 | 3.961 | 31,791,373 | -10,719 | 4.08% | 125,927,126 |
| 2021-10-12 | 2021-10-08 | 3.879 | 31,802,092 | -20,465 | 4.08% | 123,358,816 |
| 2021-10-11 | 2021-10-07 | 3.971 | 31,822,557 | +204,643 | 4.08% | 126,377,204 |
| 2021-10-08 | 2021-10-06 | 3.705 | 31,617,914 | -213,413 | 4.06% | 117,128,645 |
| 2021-10-07 | 2021-10-05 | 3.766 | 31,831,327 | -40,929 | 4.08% | 119,879,111 |
| 2021-10-06 | 2021-10-04 | 3.797 | 31,872,256 | +215,362 | 4.09% | 121,014,451 |
| 2021-10-05 | 2021-09-30 | 3.848 | 31,656,894 | -219,260 | 4.06% | 121,821,032 |
| 2021-10-04 | 2021-09-29 | 3.797 | 31,876,154 | -135,454 | 4.09% | 121,029,251 |
| 2021-09-30 | 2021-09-28 | 3.930 | 32,011,608 | -22,413 | 4.11% | 125,813,999 |
| 2021-09-29 | 2021-09-27 | 3.694 | 32,034,021 | -269,934 | 4.11% | 118,341,389 |
| 2021-09-28 | 2021-09-24 | 3.797 | 32,303,955 | +50,674 | 4.14% | 122,653,551 |
| 2021-09-27 | 2021-09-23 | 3.930 | 32,253,281 | +191,000 | 4.14% | 126,763,838 |
| 2021-09-24 | 2021-09-21 | 3.951 | 32,062,281 | -334,250 | 4.11% | 126,671,190 |
| 2021-09-23 | 2021-09-20 | 3.971 | 32,396,531 | +418,789 | 4.16% | 128,656,632 |
| 2021-09-21 | 2021-09-17 | 4.187 | 31,977,742 | -104,271 | 4.10% | 133,884,611 |
| 2021-09-20 | 2021-09-16 | 3.776 | 32,082,013 | -248,495 | 4.12% | 121,152,431 |
| 2021-09-17 | 2021-09-15 | 3.848 | 32,330,508 | -348,867 | 4.15% | 124,413,211 |
| 2021-09-16 | 2021-09-14 | 4.053 | 32,679,375 | -10,719 | 4.19% | 132,462,681 |
| 2021-09-15 | 2021-09-13 | 4.105 | 32,690,094 | +46,775 | 4.19% | 134,183,422 |
| 2021-09-14 | 2021-09-10 | 4.259 | 32,643,319 | +40,929 | 4.19% | 139,016,103 |
| 2021-09-13 | 2021-09-09 | 4.289 | 32,602,390 | +114,015 | 4.18% | 139,845,477 |
| 2021-09-10 | 2021-09-08 | 4.515 | 32,488,375 | -310,862 | 4.17% | 146,690,966 |
| 2021-09-09 | 2021-09-07 | 4.649 | 32,799,237 | -294,296 | 4.21% | 152,470,087 |
| 2021-09-08 | 2021-09-06 | 4.926 | 33,093,533 | -3,570,531 | 4.24% | 163,007,308 |
| 2021-09-07 | 2021-09-03 | 4.515 | 36,664,064 | -304,041 | 4.70% | 165,544,968 |
| 2021-09-06 | 2021-09-02 | 4.546 | 36,968,105 | -401,489 | 4.74% | 168,055,844 |
| 2021-09-03 | 2021-09-01 | 4.495 | 37,369,594 | -244,597 | 4.79% | 167,963,608 |
| 2021-09-02 | 2021-08-31 | 4.423 | 37,614,191 | -500,888 | 4.82% | 166,361,068 |
| 2021-09-01 | 2021-08-30 | 4.146 | 38,115,079 | -124,735 | 4.89% | 158,015,938 |
| 2021-08-31 | 2021-08-27 | 4.115 | 38,239,814 | +308,914 | 4.91% | 157,355,834 |
| 2021-08-30 | 2021-08-26 | 4.105 | 37,930,900 | +229,005 | 4.87% | 155,695,422 |
| 2021-08-27 | 2021-08-25 | 4.033 | 37,701,895 | +18,515 | 4.84% | 152,047,203 |
| 2021-08-26 | 2021-08-24 | 4.074 | 37,683,380 | -30,209 | 4.83% | 153,519,328 |
| 2021-08-25 | 2021-08-23 | 3.674 | 37,713,589 | -985,209 | 4.84% | 138,549,064 |
| 2021-08-24 | 2021-08-20 | 3.622 | 38,698,798 | +114,989 | 4.96% | 140,182,850 |
| 2021-08-23 | 2021-08-19 | 3.910 | 38,583,809 | +6,822 | 4.95% | 150,852,593 |
| 2021-08-20 | 2021-08-18 | 4.115 | 38,576,987 | +551,561 | 4.95% | 158,743,292 |
| 2021-08-19 | 2021-08-17 | 4.064 | 38,025,426 | +625,622 | 4.88% | 154,522,590 |
| 2021-08-18 | 2021-08-16 | 4.023 | 37,399,804 | +44,827 | 4.80% | 150,445,117 |
| 2021-08-17 | 2021-08-13 | 4.197 | 37,354,977 | +76,010 | 4.79% | 156,781,381 |
| 2021-08-16 | 2021-08-12 | 4.146 | 37,278,967 | -43,852 | 4.78% | 154,549,619 |
| 2021-08-13 | 2021-08-11 | 4.279 | 37,322,819 | -536,944 | 4.79% | 159,710,400 |
| 2021-08-12 | 2021-08-10 | 4.402 | 37,859,763 | +146,174 | 4.86% | 166,670,173 |
| 2021-08-11 | 2021-08-09 | 4.218 | 37,713,589 | -19,490 | 4.84% | 159,060,517 |
| 2021-08-10 | 2021-08-06 | 4.197 | 37,733,079 | -4,873 | 4.84% | 158,368,301 |
| 2021-08-09 | 2021-08-05 | 4.197 | 37,737,952 | -125,709 | 4.84% | 158,388,753 |
| 2021-08-06 | 2021-08-04 | 4.238 | 37,863,661 | -164,688 | 4.86% | 160,470,557 |
| 2021-08-05 | 2021-08-03 | 4.125 | 38,028,349 | -281,628 | 4.88% | 156,875,899 |
| 2021-08-04 | 2021-08-02 | 4.454 | 38,309,977 | +21,439 | 4.91% | 170,617,795 |
| 2021-08-03 | 2021-07-30 | 4.525 | 38,288,538 | +306,964 | 4.91% | 173,272,674 |
| 2021-08-02 | 2021-07-29 | 4.700 | 37,981,574 | -2,923 | 4.87% | 178,509,421 |
| 2021-07-30 | 2021-07-28 | 4.289 | 37,984,497 | -196,847 | 4.87% | 162,931,616 |
| 2021-07-29 | 2021-07-27 | 3.858 | 38,181,344 | -1,042,704 | 4.90% | 147,320,017 |
| 2021-07-28 | 2021-07-26 | 4.454 | 39,224,048 | +4,872 | 5.03% | 174,688,713 |
| 2021-07-27 | 2021-07-23 | 4.823 | 39,219,176 | -56,520 | 5.03% | 189,155,523 |
| 2021-07-26 | 2021-07-22 | 4.823 | 39,275,696 | -472,628 | 5.04% | 189,428,121 |
| 2021-07-23 | 2021-07-21 | 4.720 | 39,748,324 | -159,816 | 5.10% | 187,628,738 |
| 2021-07-22 | 2021-07-20 | 4.638 | 39,908,140 | -24,363 | 5.12% | 185,106,908 |
| 2021-07-21 | 2021-07-19 | 4.761 | 39,932,503 | +88,679 | 5.12% | 190,137,254 |
| 2021-07-20 | 2021-07-16 | 4.967 | 39,843,824 | +39,954 | 5.11% | 197,892,383 |
| 2021-07-19 | 2021-07-15 | 5.039 | 39,803,870 | -140,326 | 5.11% | 200,553,154 |
| 2021-07-16 | 2021-07-14 | 5.316 | 39,944,196 | -65,291 | 5.12% | 212,327,452 |
| 2021-07-15 | 2021-07-13 | 5.511 | 40,009,487 | -495,041 | 5.13% | 220,475,315 |
| 2021-07-14 | 2021-07-12 | 5.634 | 40,504,528 | -26,311 | 5.20% | 228,191,059 |
| 2021-07-13 | 2021-07-09 | 5.428 | 40,530,839 | -34,107 | 5.20% | 220,020,917 |
| 2021-07-12 | 2021-07-08 | 5.387 | 40,564,946 | +72,112 | 5.20% | 218,540,992 |
| 2021-07-09 | 2021-07-07 | 5.870 | 40,492,834 | +405,388 | 5.19% | 237,682,335 |
| 2021-07-08 | 2021-07-06 | 6.054 | 40,087,446 | +305,989 | 5.14% | 242,707,448 |
| 2021-07-07 | 2021-07-05 | 6.332 | 39,781,457 | +28,261 | 5.10% | 251,877,024 |
| 2021-07-06 | 2021-07-02 | 6.485 | 39,753,196 | +754,255 | 5.10% | 257,817,167 |
| 2021-07-05 | 2021-06-30 | 6.804 | 38,998,941 | +484,321 | 5.00% | 265,331,643 |
| 2021-07-02 | 2021-06-29 | 6.270 | 38,514,620 | +61,393 | 4.94% | 241,484,651 |
| 2021-06-30 | 2021-06-28 | 6.362 | 38,453,227 | +85,755 | 4.93% | 244,651,107 |
| 2021-06-29 | 2021-06-25 | 6.373 | 38,367,472 | +23,388 | 4.92% | 244,499,226 |
| 2021-06-28 | 2021-06-24 | 6.352 | 38,344,084 | +90,627 | 4.92% | 243,563,228 |
| 2021-06-25 | 2021-06-23 | 6.403 | 38,253,457 | +38,005 | 4.91% | 244,950,304 |
| 2021-06-24 | 2021-06-22 | 6.362 | 38,215,452 | -529,147 | 4.90% | 243,138,310 |
| 2021-06-23 | 2021-06-21 | 6.496 | 38,744,599 | +44,826 | 4.97% | 251,673,555 |
| 2021-06-22 | 2021-06-18 | 6.742 | 38,699,773 | +35,082 | 4.96% | 260,913,464 |
| 2021-06-21 | 2021-06-17 | 6.362 | 38,664,691 | +27,285 | 4.96% | 245,996,505 |
| 2021-06-18 | 2021-06-16 | 6.311 | 38,637,406 | -369,331 | 4.96% | 243,840,467 |
| 2021-06-17 | 2021-06-15 | 6.568 | 39,006,737 | +1,416,833 | 5.00% | 256,178,277 |
| 2021-06-16 | 2021-06-11 | 6.680 | 37,589,904 | +110,192 | 4.82% | 251,116,303 |
| 2021-06-15 | 2021-06-10 | 6.804 | 37,479,712 | +114,016 | 4.81% | 254,995,477 |
| 2021-06-11 | 2021-06-09 | 6.834 | 37,365,696 | +18,515 | 4.79% | 255,370,078 |
| 2021-06-10 | 2021-06-08 | 6.783 | 37,347,181 | -6,822 | 4.79% | 253,327,297 |
| 2021-06-09 | 2021-06-07 | 7.009 | 37,354,003 | -227,056 | 4.79% | 261,806,580 |
| 2021-06-08 | 2021-06-04 | 7.183 | 37,581,059 | -204,643 | 4.82% | 269,953,994 |
| 2021-06-07 | 2021-06-03 | 7.194 | 37,785,702 | +171,511 | 4.85% | 271,811,744 |
| 2021-06-04 | 2021-06-02 | 7.194 | 37,614,191 | +26,311 | 4.82% | 270,577,978 |
| 2021-06-03 | 2021-06-01 | 7.378 | 37,587,880 | -171,510 | 4.82% | 277,331,644 |
| 2021-06-02 | 2021-05-31 | 7.696 | 37,759,390 | -2,924 | 4.84% | 290,608,918 |
| 2021-06-01 | 2021-05-28 | 7.553 | 37,762,314 | +388,822 | 4.84% | 285,206,302 |
| 2021-05-31 | 2021-05-27 | 8.004 | 37,373,492 | +740,612 | 4.79% | 299,144,474 |
| 2021-05-28 | 2021-05-26 | 7.922 | 36,632,880 | +703,582 | 4.70% | 290,209,128 |
| 2021-05-27 | 2021-05-25 | 7.594 | 35,929,298 | +320,607 | 4.61% | 272,836,931 |
| 2021-05-26 | 2021-05-24 | 7.666 | 35,608,691 | +49,699 | 4.57% | 272,960,192 |
| 2021-05-25 | 2021-05-21 | 7.183 | 35,558,992 | -277,730 | 4.56% | 255,428,990 |
| 2021-05-24 | 2021-05-20 | 7.132 | 35,836,722 | -262,138 | 4.60% | 255,585,250 |
| 2021-05-21 | 2021-05-18 | 7.337 | 36,098,860 | +301,118 | 4.63% | 264,863,573 |
| 2021-05-20 | 2021-05-17 | 7.409 | 35,797,742 | -937,460 | 4.59% | 265,225,658 |
| 2021-05-18 | 2021-05-14 | 6.403 | 36,735,202 | +123,761 | 4.71% | 235,228,385 |
| 2021-05-17 | 2021-05-13 | 6.598 | 36,611,441 | +15,592 | 4.70% | 241,574,172 |
| 2021-05-14 | 2021-05-12 | 6.619 | 36,595,849 | +144,224 | 4.69% | 242,222,368 |
| 2021-05-13 | 2021-05-11 | 6.414 | 36,451,625 | +90,628 | 4.68% | 233,786,600 |
| 2021-05-12 | 2021-05-10 | 6.485 | 36,360,997 | -147,148 | 4.66% | 235,817,247 |
| 2021-05-11 | 2021-05-07 | 6.639 | 36,508,145 | -37,031 | 4.68% | 242,391,146 |
| 2021-05-10 | 2021-05-06 | 6.947 | 36,545,176 | +72,112 | 4.69% | 253,887,565 |
| 2021-05-07 | 2021-05-05 | 7.060 | 36,473,064 | +170,536 | 4.68% | 257,503,651 |
| 2021-05-06 | 2021-05-04 | 6.875 | 36,302,528 | +18,515 | 4.66% | 249,594,135 |
| 2021-05-05 | 2021-05-03 | 6.650 | 36,284,013 | +975 | 4.65% | 241,275,389 |
| 2021-05-04 | 2021-04-30 | 6.906 | 36,283,038 | -3,898 | 4.65% | 250,577,119 |
| 2021-05-03 | 2021-04-29 | 7.050 | 36,286,936 | -9,745 | 4.65% | 255,817,199 |
| 2021-04-30 | 2021-04-28 | 7.050 | 36,296,681 | +21,439 | 4.66% | 255,885,900 |
| 2021-04-29 | 2021-04-27 | 7.286 | 36,275,242 | +45,801 | 4.65% | 264,296,475 |
| 2021-04-28 | 2021-04-26 | 7.081 | 36,229,441 | +11,694 | 4.65% | 256,527,204 |
| 2021-04-27 | 2021-04-23 | 7.317 | 36,217,747 | +69,188 | 4.65% | 264,992,550 |
| 2021-04-26 | 2021-04-22 | 7.419 | 36,148,559 | -50,673 | 4.64% | 268,195,811 |
| 2021-04-23 | 2021-04-21 | 7.573 | 36,199,232 | +270,908 | 4.64% | 274,143,796 |
| 2021-04-22 | 2021-04-20 | 7.614 | 35,928,324 | +122,786 | 4.61% | 273,566,912 |
| 2021-04-21 | 2021-04-19 | 7.583 | 35,805,538 | +130,581 | 4.59% | 271,529,704 |
| 2021-04-20 | 2021-04-16 | 7.419 | 35,674,957 | -17,540 | 4.58% | 264,682,032 |
| 2021-04-19 | 2021-04-15 | 7.388 | 35,692,497 | +60,418 | 4.58% | 263,713,360 |
| 2021-04-16 | 2021-04-14 | 7.235 | 35,632,079 | +34,107 | 4.57% | 257,782,234 |
| 2021-04-15 | 2021-04-13 | 6.947 | 35,597,972 | +102,322 | 4.57% | 247,307,126 |
| 2021-04-14 | 2021-04-12 | 7.081 | 35,495,650 | +56,520 | 4.55% | 251,331,503 |
| 2021-04-13 | 2021-04-09 | 6.978 | 35,439,130 | -21,439 | 4.55% | 247,294,620 |
| 2021-04-12 | 2021-04-08 | 6.937 | 35,460,569 | -1,949 | 4.55% | 245,988,668 |
| 2021-04-09 | 2021-04-07 | 7.060 | 35,462,518 | -20,464 | 4.55% | 250,369,090 |
| 2021-04-08 | 2021-04-01 | 7.163 | 35,482,982 | -184,179 | 4.55% | 254,154,754 |
| 2021-04-07 | 2021-03-31 | 7.183 | 35,667,161 | -8,770 | 4.58% | 256,205,994 |
| 2021-04-01 | 2021-03-30 | 6.845 | 35,675,931 | -149,106 | 4.58% | 244,187,739 |
| 2021-03-31 | 2021-03-29 | 6.568 | 35,825,037 | +60,419 | 4.60% | 235,282,337 |
| 2021-03-30 | 2021-03-26 | 6.568 | 35,764,618 | -975 | 4.59% | 234,885,533 |
| 2021-03-29 | 2021-03-25 | 6.414 | 35,765,593 | +123,760 | 4.59% | 229,386,657 |
| 2021-03-26 | 2021-03-24 | 6.691 | 35,641,833 | +71,875 | 4.57% | 238,468,122 |
| 2021-03-25 | 2021-03-23 | 7.019 | 35,569,958 | -146,174 | 4.56% | 249,667,584 |
| 2021-03-24 | 2021-03-22 | 7.399 | 35,716,132 | -8,770 | 4.58% | 264,254,498 |
| 2021-03-23 | 2021-03-19 | 7.399 | 35,724,902 | -29,235 | 4.58% | 264,319,385 |
| 2021-03-22 | 2021-03-18 | 7.542 | 35,754,137 | -269,934 | 4.59% | 269,672,302 |
| 2021-03-19 | 2021-03-17 | 7.850 | 36,024,071 | -292,338 | 4.62% | 282,798,388 |
| 2021-03-18 | 2021-03-16 | 7.625 | 36,316,409 | +180,281 | 4.66% | 276,894,555 |
| 2021-03-17 | 2021-03-15 | 7.522 | 36,136,128 | +7,796 | 4.64% | 271,811,793 |
| 2021-03-16 | 2021-03-12 | 7.481 | 36,128,332 | +823,444 | 4.63% | 270,270,188 |
| 2021-03-15 | 2021-03-11 | 7.471 | 35,304,888 | +237,775 | 4.53% | 263,747,846 |
| 2021-03-12 | 2021-03-10 | 6.947 | 35,067,113 | +103,296 | 4.50% | 243,619,129 |
| 2021-03-11 | 2021-03-09 | 6.773 | 34,963,817 | -22,316 | 4.48% | 236,802,061 |
| 2021-03-10 | 2021-03-08 | 6.650 | 34,986,133 | -776,668 | 4.49% | 232,644,962 |
| 2021-03-09 | 2021-03-05 | 7.850 | 35,762,801 | +249,469 | 4.59% | 280,747,350 |
| 2021-03-08 | 2021-03-04 | 8.250 | 35,513,332 | +7,796 | 4.56% | 293,001,723 |
| 2021-03-05 | 2021-03-03 | 8.681 | 35,505,536 | +49,699 | 4.55% | 308,240,102 |
| 2021-03-04 | 2021-03-02 | 8.856 | 35,455,837 | +199,771 | 4.55% | 313,993,922 |
| 2021-03-03 | 2021-03-01 | 8.671 | 35,256,066 | -85,755 | 4.52% | 305,712,547 |
| 2021-03-02 | 2021-02-26 | 8.240 | 35,341,821 | -659,730 | 4.53% | 291,224,006 |
| 2021-03-01 | 2021-02-25 | 8.887 | 36,001,551 | -3,898 | 4.62% | 319,935,040 |
| 2021-02-26 | 2021-02-24 | 8.620 | 36,005,449 | +186,128 | 4.62% | 310,363,200 |
| 2021-02-25 | 2021-02-23 | 9.523 | 35,819,321 | +32,158 | 4.59% | 341,104,956 |
| 2021-02-24 | 2021-02-22 | 10.067 | 35,787,163 | +174,433 | 4.59% | 360,262,437 |
| 2021-02-23 | 2021-02-19 | 10.919 | 35,612,730 | +208,541 | 4.57% | 388,838,804 |
| 2021-02-22 | 2021-02-18 | 11.370 | 35,404,189 | +329,378 | 4.54% | 402,547,483 |
| 2021-02-19 | 2021-02-17 | 10.939 | 35,074,811 | -162,740 | 4.50% | 383,685,378 |
| 2021-02-18 | 2021-02-16 | 10.210 | 35,237,551 | +107,194 | 4.52% | 359,792,000 |
| 2021-02-17 | 2021-02-11 | 10.262 | 35,130,357 | -268,959 | 4.51% | 360,499,999 |
| 2021-02-16 | 2021-02-09 | 10.488 | 35,399,316 | -257,266 | 4.54% | 371,251,717 |
| 2021-02-10 | 2021-02-08 | 9.954 | 35,656,582 | +485,296 | 4.57% | 354,923,004 |
| 2021-02-09 | 2021-02-05 | 10.180 | 35,171,286 | +643,164 | 4.51% | 358,032,643 |
| 2021-02-08 | 2021-02-04 | 11.165 | 34,528,122 | +328,403 | 4.43% | 385,500,155 |
| 2021-02-05 | 2021-02-03 | 11.555 | 34,199,719 | -280,653 | 4.39% | 395,169,696 |
| 2021-02-04 | 2021-02-02 | 11.103 | 34,480,372 | -64,317 | 4.42% | 382,844,055 |
| 2021-02-03 | 2021-02-01 | 11.042 | 34,544,689 | -491,143 | 4.43% | 381,431,242 |
| 2021-02-02 | 2021-01-29 | 11.165 | 35,035,832 | -191,974 | 4.49% | 391,168,644 |
| 2021-02-01 | 2021-01-28 | 11.391 | 35,227,806 | +485,198 | 4.52% | 401,264,999 |
| 2021-01-29 | 2021-01-27 | 12.478 | 34,742,608 | +366,409 | 4.46% | 433,529,540 |
| 2021-01-28 | 2021-01-26 | 11.883 | 34,376,199 | +598,726 | 4.41% | 408,497,232 |
| 2021-01-27 | 2021-01-25 | 11.144 | 33,777,473 | +36,056 | 4.33% | 376,426,062 |
| 2021-01-26 | 2021-01-22 | 9.030 | 33,741,417 | -377,127 | 4.33% | 304,697,361 |
| 2021-01-25 | 2021-01-21 | 9.728 | 34,118,544 | +1,324,331 | 4.38% | 331,910,912 |
| 2021-01-22 | 2021-01-20 | 9.246 | 32,794,213 | +11,694 | 4.21% | 303,210,829 |
| 2021-01-21 | 2021-01-19 | 8.240 | 32,782,519 | -182,229 | 4.21% | 270,134,822 |
| 2021-01-20 | 2021-01-18 | 7.994 | 32,964,748 | -119,863 | 4.23% | 263,517,779 |
| 2021-01-19 | 2021-01-15 | 7.799 | 33,084,611 | +575,924 | 4.24% | 258,025,322 |
| 2021-01-18 | 2021-01-14 | 7.707 | 32,508,687 | +124,734 | 4.17% | 250,531,345 |
| 2021-01-15 | 2021-01-13 | 7.922 | 32,383,953 | +238,750 | 4.15% | 256,548,728 |
| 2021-01-14 | 2021-01-12 | 7.778 | 32,145,203 | +867,296 | 4.12% | 250,039,189 |
| 2021-01-13 | 2021-01-11 | 7.953 | 31,277,907 | -87,704 | 4.01% | 248,749,428 |
| 2021-01-12 | 2021-01-08 | 8.045 | 31,365,611 | +266,036 | 4.02% | 252,343,730 |
| 2021-01-11 | 2021-01-07 | 8.292 | 31,099,575 | -182,230 | 3.99% | 257,862,696 |
| 2021-01-08 | 2021-01-06 | 8.415 | 31,281,805 | +904,327 | 4.01% | 263,225,743 |
| 2021-01-07 | 2021-01-05 | 7.727 | 30,377,478 | +274,806 | 3.90% | 234,730,431 |
| 2021-01-06 | 2021-01-04 | 7.388 | 30,102,672 | +278,702 | 3.86% | 222,413,040 |
| 2021-01-05 | 2020-12-31 | 7.594 | 29,823,970 | -530,122 | 3.83% | 226,474,796 |
| 2021-01-04 | 2020-12-29 | 7.337 | 30,354,092 | +455,086 | 3.89% | 222,713,217 |
| 2020-12-30 | 2020-12-28 | 7.522 | 29,899,006 | +132,531 | 3.84% | 224,896,879 |
| 2020-12-29 | 2020-12-24 | 7.963 | 29,766,475 | +318,561 | 3.82% | 237,034,648 |
| 2020-12-28 | 2020-12-22 | 8.343 | 29,447,914 | +1,980,748 | 3.78% | 245,678,859 |
| 2020-12-23 | 2020-12-21 | 7.840 | 27,467,166 | -675,224 | 3.52% | 215,342,581 |
| 2020-12-22 | 2020-12-18 | 7.902 | 28,142,390 | +549,612 | 3.61% | 222,369,084 |
| 2020-12-21 | 2020-12-17 | 8.333 | 27,592,778 | 3.54% | 229,918,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy