History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-10-13 | 2025-10-09 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-10-10 | 2025-10-08 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-10-09 | 2025-10-06 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-10-08 | 2025-10-03 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-10-06 | 2025-10-02 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-10-03 | 2025-09-30 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-10-02 | 2025-09-29 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-30 | 2025-09-26 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-29 | 2025-09-25 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-26 | 2025-09-24 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-25 | 2025-09-23 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-24 | 2025-09-22 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-23 | 2025-09-19 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-22 | 2025-09-18 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-19 | 2025-09-17 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-18 | 2025-09-16 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-17 | 2025-09-15 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-16 | 2025-09-12 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-15 | 2025-09-11 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-12 | 2025-09-10 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-11 | 2025-09-09 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-10 | 2025-09-08 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-09 | 2025-09-05 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-08 | 2025-09-04 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-05 | 2025-09-03 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-04 | 2025-09-02 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-03 | 2025-09-01 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-02 | 2025-08-29 | 0.455 | 14,647,300 | +0 | 1.84% | 6,664,522 |
| 2025-09-01 | 2025-08-28 | 0.455 | 14,647,300 | -59,000 | 1.84% | 6,664,522 |
| 2025-06-16 | 2025-06-12 | 0.455 | 14,706,300 | +265,000 | 1.85% | 6,691,366 |
| 2025-04-02 | 2025-03-31 | 0.455 | 14,441,300 | +6,000 | 1.82% | 6,570,792 |
| 2025-04-01 | 2025-03-28 | 0.465 | 14,435,300 | +45,000 | 1.81% | 6,712,414 |
| 2025-03-31 | 2025-03-27 | 0.480 | 14,390,300 | +6,000 | 1.81% | 6,907,344 |
| 2025-03-28 | 2025-03-26 | 0.475 | 14,384,300 | +25,000 | 1.81% | 6,832,542 |
| 2025-03-27 | 2025-03-25 | 0.485 | 14,359,300 | -35,000 | 1.80% | 6,964,260 |
| 2025-03-26 | 2025-03-24 | 0.600 | 14,394,300 | +5,000 | 1.81% | 8,636,580 |
| 2025-03-25 | 2025-03-21 | 0.590 | 14,389,300 | +7,000 | 1.81% | 8,489,687 |
| 2025-03-24 | 2025-03-20 | 0.610 | 14,382,300 | +14,000 | 1.81% | 8,773,203 |
| 2025-03-21 | 2025-03-19 | 0.650 | 14,368,300 | +8,000 | 1.81% | 9,339,395 |
| 2025-03-19 | 2025-03-17 | 0.640 | 14,360,300 | -1,000 | 1.80% | 9,190,592 |
| 2025-03-18 | 2025-03-14 | 0.640 | 14,361,300 | +3,000 | 1.80% | 9,191,232 |
| 2025-03-17 | 2025-03-13 | 0.650 | 14,358,300 | -648,000 | 1.80% | 9,332,895 |
| 2025-03-14 | 2025-03-12 | 0.650 | 15,006,300 | -1,000 | 1.89% | 9,754,095 |
| 2025-03-13 | 2025-03-11 | 0.660 | 15,007,300 | -1,000 | 1.89% | 9,904,818 |
| 2025-03-12 | 2025-03-10 | 0.650 | 15,008,300 | +33,000 | 1.89% | 9,755,395 |
| 2025-03-11 | 2025-03-07 | 0.660 | 14,975,300 | -6,000 | 1.88% | 9,883,698 |
| 2025-03-10 | 2025-03-06 | 0.680 | 14,981,300 | -12,000 | 1.88% | 10,187,284 |
| 2025-03-07 | 2025-03-05 | 0.660 | 14,993,300 | -8,000 | 1.88% | 9,895,578 |
| 2025-03-06 | 2025-03-04 | 0.650 | 15,001,300 | +283,800 | 1.89% | 9,750,845 |
| 2025-03-05 | 2025-03-03 | 0.650 | 14,717,500 | +1,251,000 | 1.85% | 9,566,375 |
| 2025-03-04 | 2025-02-28 | 0.660 | 13,466,500 | +23,000 | 1.69% | 8,887,890 |
| 2025-03-03 | 2025-02-27 | 0.680 | 13,443,500 | -14,000 | 1.69% | 9,141,580 |
| 2025-02-28 | 2025-02-26 | 0.700 | 13,457,500 | +34,000 | 1.69% | 9,420,250 |
| 2025-02-27 | 2025-02-25 | 0.690 | 13,423,500 | +4,000 | 1.69% | 9,262,215 |
| 2025-02-26 | 2025-02-24 | 0.710 | 13,419,500 | -1,000 | 1.69% | 9,527,845 |
| 2025-02-25 | 2025-02-21 | 0.710 | 13,420,500 | +10,000 | 1.69% | 9,528,555 |
| 2025-02-24 | 2025-02-20 | 0.700 | 13,410,500 | +33,000 | 1.69% | 9,387,350 |
| 2025-02-19 | 2025-02-17 | 0.740 | 13,377,500 | +129,000 | 1.68% | 9,899,350 |
| 2025-02-18 | 2025-02-14 | 0.800 | 13,248,500 | -1,000 | 1.67% | 10,598,800 |
| 2025-02-14 | 2025-02-12 | 0.690 | 13,249,500 | +3,000 | 1.67% | 9,142,155 |
| 2025-02-12 | 2025-02-10 | 0.750 | 13,246,500 | -2,000 | 1.66% | 9,934,875 |
| 2025-02-11 | 2025-02-07 | 0.720 | 13,248,500 | +9,000 | 1.67% | 9,538,920 |
| 2025-02-10 | 2025-02-06 | 0.760 | 13,239,500 | +7,000 | 1.66% | 10,062,020 |
| 2025-02-07 | 2025-02-05 | 0.670 | 13,232,500 | -4,000 | 1.66% | 8,865,775 |
| 2025-02-06 | 2025-02-04 | 0.670 | 13,236,500 | -5,000 | 1.66% | 8,868,455 |
| 2025-02-05 | 2025-02-03 | 0.660 | 13,241,500 | -35,000 | 1.66% | 8,739,390 |
| 2025-02-04 | 2025-01-28 | 0.650 | 13,276,500 | -1,000 | 1.67% | 8,629,725 |
| 2025-02-03 | 2025-01-24 | 0.640 | 13,277,500 | +7,000 | 1.67% | 8,497,600 |
| 2025-01-24 | 2025-01-22 | 0.630 | 13,270,500 | +3,000 | 1.67% | 8,360,415 |
| 2025-01-23 | 2025-01-21 | 0.640 | 13,267,500 | +4,000 | 1.67% | 8,491,200 |
| 2025-01-22 | 2025-01-20 | 0.640 | 13,263,500 | +6,000 | 1.67% | 8,488,640 |
| 2025-01-21 | 2025-01-17 | 0.640 | 13,257,500 | +2,000 | 1.67% | 8,484,800 |
| 2025-01-16 | 2025-01-14 | 0.650 | 13,255,500 | -2,000 | 1.67% | 8,616,075 |
| 2025-01-14 | 2025-01-10 | 0.650 | 13,257,500 | -2,000 | 1.67% | 8,617,375 |
| 2025-01-13 | 2025-01-09 | 0.660 | 13,259,500 | -98,000 | 1.67% | 8,751,270 |
| 2025-01-10 | 2025-01-08 | 0.640 | 13,357,500 | -3,000 | 1.68% | 8,548,800 |
| 2025-01-09 | 2025-01-07 | 0.670 | 13,360,500 | +1,000 | 1.68% | 8,951,535 |
| 2025-01-08 | 2025-01-06 | 0.650 | 13,359,500 | -5,000 | 1.68% | 8,683,675 |
| 2025-01-07 | 2025-01-03 | 0.710 | 13,364,500 | +87,000 | 1.68% | 9,488,795 |
| 2025-01-06 | 2025-01-02 | 0.580 | 13,277,500 | +14,000 | 1.67% | 7,700,950 |
| 2025-01-03 | 2024-12-31 | 0.580 | 13,263,500 | -1,000 | 1.67% | 7,692,830 |
| 2025-01-02 | 2024-12-27 | 0.560 | 13,264,500 | +1,000 | 1.67% | 7,428,120 |
| 2024-12-30 | 2024-12-24 | 0.570 | 13,263,500 | +25,000 | 1.67% | 7,560,195 |
| 2024-12-27 | 2024-12-20 | 0.550 | 13,238,500 | +21,000 | 1.66% | 7,281,175 |
| 2024-12-23 | 2024-12-19 | 0.570 | 13,217,500 | +3,000 | 1.66% | 7,533,975 |
| 2024-12-18 | 2024-12-16 | 0.660 | 13,214,500 | -1,000 | 1.66% | 8,721,570 |
| 2024-12-17 | 2024-12-13 | 0.700 | 13,215,500 | -7,000 | 1.66% | 9,250,850 |
| 2024-12-16 | 2024-12-12 | 0.670 | 13,222,500 | -6,000 | 1.66% | 8,859,075 |
| 2024-12-13 | 2024-12-11 | 0.690 | 13,228,500 | -149,000 | 1.66% | 9,127,665 |
| 2024-12-12 | 2024-12-10 | 0.570 | 13,377,500 | -83,000 | 1.68% | 7,625,175 |
| 2024-12-11 | 2024-12-09 | 0.495 | 13,460,500 | -209,000 | 1.69% | 6,662,948 |
| 2024-12-10 | 2024-12-06 | 0.495 | 13,669,500 | +1,000 | 1.72% | 6,766,402 |
| 2024-12-09 | 2024-12-05 | 0.485 | 13,668,500 | -3,000 | 1.72% | 6,629,222 |
| 2024-12-06 | 2024-12-04 | 0.520 | 13,671,500 | +3,000 | 1.72% | 7,109,180 |
| 2024-12-05 | 2024-12-03 | 0.480 | 13,668,500 | +3,000 | 1.72% | 6,560,880 |
| 2024-12-04 | 2024-12-02 | 0.495 | 13,665,500 | +18,000 | 1.72% | 6,764,422 |
| 2024-12-03 | 2024-11-29 | 0.480 | 13,647,500 | +12,000 | 1.72% | 6,550,800 |
| 2024-11-29 | 2024-11-27 | 0.490 | 13,635,500 | +10,000 | 1.71% | 6,681,395 |
| 2024-11-28 | 2024-11-26 | 0.500 | 13,625,500 | -1,151,948 | 1.71% | 6,812,750 |
| 2024-11-27 | 2024-11-25 | 0.500 | 14,777,448 | +2,000 | 1.86% | 7,388,724 |
| 2024-11-26 | 2024-11-22 | 0.520 | 14,775,448 | +18,000 | 1.86% | 7,683,233 |
| 2024-11-19 | 2024-11-15 | 0.550 | 14,757,448 | +7,000 | 1.85% | 8,116,596 |
| 2024-11-18 | 2024-11-14 | 0.590 | 14,750,448 | -3,000 | 1.85% | 8,702,764 |
| 2024-11-14 | 2024-11-12 | 0.600 | 14,753,448 | -128,000 | 1.85% | 8,852,069 |
| 2024-11-13 | 2024-11-11 | 0.600 | 14,881,448 | +40,000 | 1.87% | 8,928,869 |
| 2024-11-12 | 2024-11-08 | 0.610 | 14,841,448 | -43,000 | 1.87% | 9,053,283 |
| 2024-11-11 | 2024-11-07 | 0.610 | 14,884,448 | -12,000 | 1.87% | 9,079,513 |
| 2024-11-08 | 2024-11-06 | 0.590 | 14,896,448 | -11,000 | 1.87% | 8,788,904 |
| 2024-11-06 | 2024-11-04 | 0.610 | 14,907,448 | -2,000 | 1.87% | 9,093,543 |
| 2024-11-05 | 2024-11-01 | 0.610 | 14,909,448 | +22,000 | 1.87% | 9,094,763 |
| 2024-11-04 | 2024-10-31 | 0.630 | 14,887,448 | -3,000 | 1.87% | 9,379,092 |
| 2024-11-01 | 2024-10-30 | 0.620 | 14,890,448 | +31,000 | 1.87% | 9,232,078 |
| 2024-10-31 | 2024-10-29 | 0.610 | 14,859,448 | +33,000 | 1.87% | 9,064,263 |
| 2024-10-29 | 2024-10-25 | 0.610 | 14,826,448 | +20,000 | 1.86% | 9,044,133 |
| 2024-10-25 | 2024-10-23 | 0.620 | 14,806,448 | +15,000 | 1.86% | 9,179,998 |
| 2024-10-16 | 2024-10-14 | 0.630 | 14,791,448 | +13,000 | 1.86% | 9,318,612 |
| 2024-10-15 | 2024-10-10 | 0.640 | 14,778,448 | +5,000 | 1.86% | 9,458,207 |
| 2024-10-14 | 2024-10-09 | 0.690 | 14,773,448 | +253,000 | 1.86% | 10,193,679 |
| 2024-10-09 | 2024-10-07 | 0.860 | 14,520,448 | +5,000 | 1.82% | 12,487,585 |
| 2024-10-07 | 2024-10-03 | 0.710 | 14,515,448 | -8,000 | 1.82% | 10,305,968 |
| 2024-10-04 | 2024-10-02 | 0.760 | 14,523,448 | +190,000 | 1.83% | 11,037,820 |
| 2024-10-03 | 2024-09-30 | 0.650 | 14,333,448 | +2,000 | 1.80% | 9,316,741 |
| 2024-10-02 | 2024-09-27 | 0.600 | 14,331,448 | +2,000 | 1.80% | 8,598,869 |
| 2024-09-27 | 2024-09-25 | 0.530 | 14,329,448 | -1,000 | 1.80% | 7,594,607 |
| 2024-09-26 | 2024-09-24 | 0.560 | 14,330,448 | +6,000 | 1.80% | 8,025,051 |
| 2024-09-24 | 2024-09-20 | 0.530 | 14,324,448 | +3,000 | 1.80% | 7,591,957 |
| 2024-09-19 | 2024-09-16 | 0.510 | 14,321,448 | -1,000 | 1.80% | 7,303,938 |
| 2024-09-17 | 2024-09-13 | 0.520 | 14,322,448 | -4,000 | 1.80% | 7,447,673 |
| 2024-09-12 | 2024-09-10 | 0.495 | 14,326,448 | -1,000 | 1.80% | 7,091,592 |
| 2024-09-11 | 2024-09-09 | 0.510 | 14,327,448 | -1,000 | 1.80% | 7,306,998 |
| 2024-09-09 | 2024-09-04 | 0.500 | 14,328,448 | +6,000 | 1.80% | 7,164,224 |
| 2024-09-05 | 2024-09-03 | 0.530 | 14,322,448 | +1,582,000 | 1.80% | 7,590,897 |
| 2024-09-03 | 2024-08-30 | 0.530 | 12,740,448 | -2,000 | 1.60% | 6,752,437 |
| 2024-09-02 | 2024-08-29 | 0.520 | 12,742,448 | -40,000 | 1.60% | 6,626,073 |
| 2024-08-30 | 2024-08-28 | 0.520 | 12,782,448 | -130,000 | 1.61% | 6,646,873 |
| 2024-08-13 | 2024-08-09 | 0.510 | 12,912,448 | -1,651,000 | 1.62% | 6,585,348 |
| 2024-08-08 | 2024-08-06 | 0.520 | 14,563,448 | -8,000 | 1.83% | 7,572,993 |
| 2024-07-29 | 2024-07-25 | 0.560 | 14,571,448 | -10,000 | 1.83% | 8,160,011 |
| 2024-07-26 | 2024-07-24 | 0.510 | 14,581,448 | -24,000 | 1.83% | 7,436,538 |
| 2024-07-25 | 2024-07-23 | 0.540 | 14,605,448 | -20,000 | 1.84% | 7,886,942 |
| 2024-07-24 | 2024-07-22 | 0.550 | 14,625,448 | -24,000 | 1.84% | 8,043,996 |
| 2024-07-18 | 2024-07-16 | 0.560 | 14,649,448 | -10,000 | 1.84% | 8,203,691 |
| 2024-07-16 | 2024-07-12 | 0.580 | 14,659,448 | -3,000 | 1.84% | 8,502,480 |
| 2024-07-10 | 2024-07-08 | 0.540 | 14,662,448 | -3,000 | 1.84% | 7,917,722 |
| 2024-07-09 | 2024-07-05 | 0.580 | 14,665,448 | -2,000 | 1.84% | 8,505,960 |
| 2024-07-08 | 2024-07-04 | 0.580 | 14,667,448 | -3,000 | 1.84% | 8,507,120 |
| 2024-07-04 | 2024-07-02 | 0.540 | 14,670,448 | -9,000 | 1.84% | 7,922,042 |
| 2024-07-03 | 2024-06-28 | 0.560 | 14,679,448 | +47,000 | 1.84% | 8,220,491 |
| 2024-06-28 | 2024-06-26 | 0.600 | 14,632,448 | -7,000 | 1.84% | 8,779,469 |
| 2024-06-27 | 2024-06-25 | 0.580 | 14,639,448 | -1,000 | 1.84% | 8,490,880 |
| 2024-06-24 | 2024-06-20 | 0.570 | 14,640,448 | -5,000 | 1.84% | 8,345,055 |
| 2024-06-18 | 2024-06-14 | 0.620 | 14,645,448 | -8,000 | 1.84% | 9,080,178 |
| 2024-06-17 | 2024-06-13 | 0.610 | 14,653,448 | -2,000 | 1.84% | 8,938,603 |
| 2024-06-14 | 2024-06-12 | 0.620 | 14,655,448 | -1,000 | 1.84% | 9,086,378 |
| 2024-06-12 | 2024-06-07 | 0.630 | 14,656,448 | -2,000 | 1.84% | 9,233,562 |
| 2024-06-11 | 2024-06-06 | 0.600 | 14,658,448 | +1,000 | 1.84% | 8,795,069 |
| 2024-06-06 | 2024-06-04 | 0.590 | 14,657,448 | -4,000 | 1.84% | 8,647,894 |
| 2024-06-05 | 2024-06-03 | 0.610 | 14,661,448 | -1,000 | 1.84% | 8,943,483 |
| 2024-06-04 | 2024-05-31 | 0.620 | 14,662,448 | -25,000 | 1.84% | 9,090,718 |
| 2024-05-31 | 2024-05-29 | 0.640 | 14,687,448 | +3,000 | 1.85% | 9,399,967 |
| 2024-05-30 | 2024-05-28 | 0.640 | 14,684,448 | +4,000 | 1.85% | 9,398,047 |
| 2024-05-27 | 2024-05-23 | 0.620 | 14,680,448 | -85,000 | 1.85% | 9,101,878 |
| 2024-05-24 | 2024-05-22 | 0.640 | 14,765,448 | +10,000 | 1.86% | 9,449,887 |
| 2024-05-23 | 2024-05-21 | 0.640 | 14,755,448 | -123,000 | 1.85% | 9,443,487 |
| 2024-05-22 | 2024-05-20 | 0.670 | 14,878,448 | +14,000 | 1.87% | 9,968,560 |
| 2024-05-21 | 2024-05-17 | 0.640 | 14,864,448 | +42,000 | 1.87% | 9,513,247 |
| 2024-05-17 | 2024-05-14 | 0.640 | 14,822,448 | +2,000 | 1.86% | 9,486,367 |
| 2024-05-16 | 2024-05-13 | 0.640 | 14,820,448 | +3,000 | 1.86% | 9,485,087 |
| 2024-05-13 | 2024-05-09 | 0.670 | 14,817,448 | +2,000 | 1.86% | 9,927,690 |
| 2024-05-10 | 2024-05-08 | 0.630 | 14,815,448 | +1,000 | 1.86% | 9,333,732 |
| 2024-05-09 | 2024-05-07 | 0.650 | 14,814,448 | +2,000 | 1.86% | 9,629,391 |
| 2024-05-08 | 2024-05-06 | 0.680 | 14,812,448 | +6,000 | 1.86% | 10,072,465 |
| 2024-05-07 | 2024-05-03 | 0.680 | 14,806,448 | -15,000 | 1.86% | 10,068,385 |
| 2024-05-06 | 2024-05-02 | 0.710 | 14,821,448 | -6,000 | 1.86% | 10,523,228 |
| 2024-05-03 | 2024-04-30 | 0.650 | 14,827,448 | +327,000 | 1.86% | 9,637,841 |
| 2024-04-26 | 2024-04-24 | 0.520 | 14,500,448 | +1,000 | 1.82% | 7,540,233 |
| 2024-04-22 | 2024-04-18 | 0.495 | 14,499,448 | +1,000 | 1.82% | 7,177,227 |
| 2024-04-19 | 2024-04-17 | 0.520 | 14,498,448 | +2,000 | 1.82% | 7,539,193 |
| 2024-04-18 | 2024-04-16 | 0.510 | 14,496,448 | -5,000 | 1.82% | 7,393,188 |
| 2024-04-16 | 2024-04-12 | 0.520 | 14,501,448 | +14,000 | 1.82% | 7,540,753 |
| 2024-04-10 | 2024-04-08 | 0.550 | 14,487,448 | +2,000 | 1.82% | 7,968,096 |
| 2024-04-08 | 2024-04-03 | 0.560 | 14,485,448 | +2,000 | 1.82% | 8,111,851 |
| 2024-04-05 | 2024-04-02 | 0.570 | 14,483,448 | -1,000 | 1.82% | 8,255,565 |
| 2024-04-03 | 2024-03-28 | 0.630 | 14,484,448 | +2,000 | 1.82% | 9,125,202 |
| 2024-04-02 | 2024-03-27 | 0.610 | 14,482,448 | +1,000 | 1.82% | 8,834,293 |
| 2024-03-25 | 2024-03-21 | 0.630 | 14,481,448 | -2,000 | 1.82% | 9,123,312 |
| 2024-03-22 | 2024-03-20 | 0.620 | 14,483,448 | +1,000 | 1.82% | 8,979,738 |
| 2024-03-20 | 2024-03-18 | 0.620 | 14,482,448 | -2,000 | 1.82% | 8,979,118 |
| 2024-03-18 | 2024-03-14 | 0.620 | 14,484,448 | +5,000 | 1.82% | 8,980,358 |
| 2024-03-15 | 2024-03-13 | 0.630 | 14,479,448 | -52,000 | 1.82% | 9,122,052 |
| 2024-03-14 | 2024-03-12 | 0.500 | 14,531,448 | -108,000 | 1.83% | 7,265,724 |
| 2024-03-13 | 2024-03-11 | 0.480 | 14,639,448 | -8,000 | 1.84% | 7,026,935 |
| 2024-03-12 | 2024-03-08 | 0.460 | 14,647,448 | +1,000 | 1.84% | 6,737,826 |
| 2024-03-08 | 2024-03-06 | 0.480 | 14,646,448 | +29,000 | 1.84% | 7,030,295 |
| 2024-03-07 | 2024-03-05 | 0.410 | 14,617,448 | +1,000 | 1.84% | 5,993,154 |
| 2024-03-06 | 2024-03-04 | 0.460 | 14,616,448 | -1,000 | 1.84% | 6,723,566 |
| 2024-03-05 | 2024-03-01 | 0.475 | 14,617,448 | +66,000 | 1.84% | 6,943,288 |
| 2024-03-04 | 2024-02-29 | 0.480 | 14,551,448 | +1,000 | 1.83% | 6,984,695 |
| 2024-02-28 | 2024-02-26 | 0.495 | 14,550,448 | +44,000 | 1.83% | 7,202,472 |
| 2024-02-27 | 2024-02-23 | 0.500 | 14,506,448 | +5,000 | 1.82% | 7,253,224 |
| 2024-02-23 | 2024-02-21 | 0.490 | 14,501,448 | +1,000 | 1.82% | 7,105,710 |
| 2024-02-22 | 2024-02-20 | 0.465 | 14,500,448 | +20,000 | 1.82% | 6,742,708 |
| 2024-02-21 | 2024-02-19 | 0.500 | 14,480,448 | -1,000 | 1.82% | 7,240,224 |
| 2024-02-20 | 2024-02-16 | 0.500 | 14,481,448 | -1,000 | 1.82% | 7,240,724 |
| 2024-02-15 | 2024-02-09 | 0.490 | 14,482,448 | +2,000 | 1.82% | 7,096,400 |
| 2024-02-14 | 2024-02-07 | 0.510 | 14,480,448 | +1,855,709 | 1.82% | 7,385,028 |
| 2024-02-06 | 2024-02-02 | 0.500 | 12,624,739 | +1,000 | 1.59% | 6,312,370 |
| 2024-02-02 | 2024-01-31 | 0.490 | 12,623,739 | +18,000 | 1.59% | 6,185,632 |
| 2024-01-29 | 2024-01-25 | 0.590 | 12,605,739 | -6,000 | 1.58% | 7,437,386 |
| 2024-01-23 | 2024-01-19 | 0.570 | 12,611,739 | +3,000 | 1.59% | 7,188,691 |
| 2024-01-19 | 2024-01-17 | 0.550 | 12,608,739 | -12,000 | 1.58% | 6,934,806 |
| 2024-01-18 | 2024-01-16 | 0.590 | 12,620,739 | -3,000 | 1.59% | 7,446,236 |
| 2024-01-11 | 2024-01-09 | 0.580 | 12,623,739 | -1,000 | 1.59% | 7,321,769 |
| 2024-01-08 | 2024-01-04 | 0.600 | 12,624,739 | -2,000 | 1.59% | 7,574,843 |
| 2024-01-04 | 2024-01-02 | 0.570 | 12,626,739 | -2,000 | 1.59% | 7,197,241 |
| 2024-01-03 | 2023-12-29 | 0.590 | 12,628,739 | -3,000 | 1.59% | 7,450,956 |
| 2023-12-29 | 2023-12-27 | 0.540 | 12,631,739 | -20,000 | 1.59% | 6,821,139 |
| 2023-12-28 | 2023-12-22 | 0.530 | 12,651,739 | +4,000 | 1.59% | 6,705,422 |
| 2023-12-27 | 2023-12-21 | 0.550 | 12,647,739 | +2,000 | 1.59% | 6,956,256 |
| 2023-12-22 | 2023-12-20 | 0.600 | 12,645,739 | +26,000 | 1.59% | 7,587,443 |
| 2023-12-21 | 2023-12-19 | 0.600 | 12,619,739 | -2,000,709 | 1.59% | 7,571,843 |
| 2023-12-19 | 2023-12-15 | 0.620 | 14,620,448 | +13,000 | 1.84% | 9,064,678 |
| 2023-12-18 | 2023-12-14 | 0.600 | 14,607,448 | +2,000 | 1.84% | 8,764,469 |
| 2023-12-15 | 2023-12-13 | 0.610 | 14,605,448 | +1,000 | 1.84% | 8,909,323 |
| 2023-12-13 | 2023-12-11 | 0.620 | 14,604,448 | +6,000 | 1.84% | 9,054,758 |
| 2023-12-12 | 2023-12-08 | 0.610 | 14,598,448 | +5,000 | 1.83% | 8,905,053 |
| 2023-12-11 | 2023-12-07 | 0.660 | 14,593,448 | +1,000 | 1.83% | 9,631,676 |
| 2023-12-06 | 2023-12-04 | 0.670 | 14,592,448 | +18,000 | 1.83% | 9,776,940 |
| 2023-12-05 | 2023-12-01 | 0.650 | 14,574,448 | +102,000 | 1.83% | 9,473,391 |
| 2023-12-04 | 2023-11-30 | 0.690 | 14,472,448 | +5,000 | 1.82% | 9,985,989 |
| 2023-11-30 | 2023-11-28 | 0.730 | 14,467,448 | +3,000 | 1.82% | 10,561,237 |
| 2023-11-27 | 2023-11-23 | 0.760 | 14,464,448 | +6,000 | 1.82% | 10,992,980 |
| 2023-11-24 | 2023-11-22 | 0.720 | 14,458,448 | -21,000 | 1.82% | 10,410,083 |
| 2023-11-23 | 2023-11-21 | 0.700 | 14,479,448 | -2,000 | 1.82% | 10,135,614 |
| 2023-11-22 | 2023-11-20 | 0.680 | 14,481,448 | -1,000 | 1.82% | 9,847,385 |
| 2023-11-21 | 2023-11-17 | 0.660 | 14,482,448 | +8,000 | 1.82% | 9,558,416 |
| 2023-11-20 | 2023-11-16 | 0.680 | 14,474,448 | -1,000 | 1.82% | 9,842,625 |
| 2023-11-15 | 2023-11-13 | 0.650 | 14,475,448 | +63,997 | 1.82% | 9,409,041 |
| 2023-11-14 | 2023-11-10 | 0.660 | 14,411,451 | +3,000 | 1.81% | 9,511,558 |
| 2023-11-10 | 2023-11-08 | 0.660 | 14,408,451 | +4,000 | 1.81% | 9,509,578 |
| 2023-11-09 | 2023-11-07 | 0.660 | 14,404,451 | +1,000 | 1.81% | 9,506,938 |
| 2023-10-26 | 2023-10-24 | 0.630 | 14,403,451 | -656,000 | 1.81% | 9,074,174 |
| 2023-10-18 | 2023-10-16 | 0.660 | 15,059,451 | +225,000 | 1.89% | 9,939,238 |
| 2023-10-04 | 2023-09-29 | 0.680 | 14,834,451 | -1,000 | 1.86% | 10,087,427 |
| 2023-10-03 | 2023-09-28 | 0.680 | 14,835,451 | -2,000 | 1.86% | 10,088,107 |
| 2023-09-28 | 2023-09-26 | 0.680 | 14,837,451 | +502,003 | 1.86% | 10,089,467 |
| 2023-09-27 | 2023-09-25 | 0.670 | 14,335,448 | +1,000 | 1.80% | 9,604,750 |
| 2023-09-26 | 2023-09-22 | 0.660 | 14,334,448 | +1,000 | 1.80% | 9,460,736 |
| 2023-09-22 | 2023-09-20 | 0.680 | 14,333,448 | -1,000 | 1.80% | 9,746,745 |
| 2023-09-15 | 2023-09-13 | 0.680 | 14,334,448 | -14,000 | 1.80% | 9,747,425 |
| 2023-09-13 | 2023-09-11 | 0.680 | 14,348,448 | -3,000 | 1.80% | 9,756,945 |
| 2023-09-06 | 2023-09-04 | 0.690 | 14,351,448 | +54,000 | 1.80% | 9,902,499 |
| 2023-09-05 | 2023-08-31 | 0.670 | 14,297,448 | -1,000 | 1.80% | 9,579,290 |
| 2023-09-04 | 2023-08-30 | 0.690 | 14,298,448 | -112,000 | 1.80% | 9,865,929 |
| 2023-08-31 | 2023-08-29 | 0.680 | 14,410,448 | +2,000 | 1.81% | 9,799,105 |
| 2023-08-29 | 2023-08-25 | 0.650 | 14,408,448 | +1,000 | 1.81% | 9,365,491 |
| 2023-08-28 | 2023-08-24 | 0.660 | 14,407,448 | +3,000 | 1.81% | 9,508,916 |
| 2023-08-25 | 2023-08-23 | 0.660 | 14,404,448 | +2,000 | 1.81% | 9,506,936 |
| 2023-08-24 | 2023-08-22 | 0.650 | 14,402,448 | +1,000 | 1.81% | 9,361,591 |
| 2023-08-23 | 2023-08-21 | 0.660 | 14,401,448 | +2,000 | 1.81% | 9,504,956 |
| 2023-08-22 | 2023-08-18 | 0.660 | 14,399,448 | -18,000 | 1.81% | 9,503,636 |
| 2023-08-21 | 2023-08-17 | 0.620 | 14,417,448 | +21,000 | 1.81% | 8,938,818 |
| 2023-08-18 | 2023-08-16 | 0.630 | 14,396,448 | +4,000 | 1.81% | 9,069,762 |
| 2023-08-16 | 2023-08-14 | 0.630 | 14,392,448 | +2,000 | 1.81% | 9,067,242 |
| 2023-08-15 | 2023-08-11 | 0.720 | 14,390,448 | +2,000 | 1.81% | 10,361,123 |
| 2023-08-14 | 2023-08-10 | 0.750 | 14,388,448 | -5,000 | 1.81% | 10,791,336 |
| 2023-08-11 | 2023-08-09 | 0.770 | 14,393,448 | +1,000 | 1.81% | 11,082,955 |
| 2023-08-04 | 2023-08-02 | 0.790 | 14,392,448 | +270,000 | 1.81% | 11,370,034 |
| 2023-07-28 | 2023-07-26 | 0.840 | 14,122,448 | +1,000 | 1.77% | 11,862,856 |
| 2023-07-27 | 2023-07-25 | 0.850 | 14,121,448 | +819,714 | 1.77% | 12,003,231 |
| 2023-07-26 | 2023-07-24 | 0.840 | 13,301,734 | -1,022,714 | 1.67% | 11,173,457 |
| 2023-07-25 | 2023-07-21 | 0.830 | 14,324,448 | +155,200 | 1.80% | 11,889,292 |
| 2023-07-24 | 2023-07-20 | 0.830 | 14,169,248 | +1,000 | 1.78% | 11,760,476 |
| 2023-07-21 | 2023-07-19 | 0.830 | 14,168,248 | -71,000 | 1.78% | 11,759,646 |
| 2023-07-20 | 2023-07-18 | 0.810 | 14,239,248 | -77,000 | 1.79% | 11,533,791 |
| 2023-07-19 | 2023-07-14 | 0.810 | 14,316,248 | +20,000 | 1.80% | 11,596,161 |
| 2023-07-18 | 2023-07-13 | 0.840 | 14,296,248 | +1,000 | 1.80% | 12,008,848 |
| 2023-07-14 | 2023-07-12 | 0.830 | 14,295,248 | +1,000 | 1.80% | 11,865,056 |
| 2023-07-12 | 2023-07-10 | 0.790 | 14,294,248 | -40,000 | 1.80% | 11,292,456 |
| 2023-07-11 | 2023-07-07 | 0.810 | 14,334,248 | +1,000 | 1.80% | 11,610,741 |
| 2023-06-30 | 2023-06-28 | 0.810 | 14,333,248 | +18,000 | 1.80% | 11,609,931 |
| 2023-06-29 | 2023-06-27 | 0.790 | 14,315,248 | +44,000 | 1.80% | 11,309,046 |
| 2023-06-27 | 2023-06-23 | 0.800 | 14,271,248 | -7,000 | 1.79% | 11,416,998 |
| 2023-06-26 | 2023-06-21 | 0.820 | 14,278,248 | -3,000 | 1.79% | 11,708,163 |
| 2023-06-23 | 2023-06-20 | 0.810 | 14,281,248 | +8,000 | 1.79% | 11,567,811 |
| 2023-06-15 | 2023-06-13 | 0.820 | 14,273,248 | -2,000 | 1.79% | 11,704,063 |
| 2023-06-06 | 2023-06-02 | 0.840 | 14,275,248 | -22,600 | 1.79% | 11,991,208 |
| 2023-06-05 | 2023-06-01 | 0.820 | 14,297,848 | -30,000 | 1.80% | 11,724,235 |
| 2023-06-01 | 2023-05-30 | 0.830 | 14,327,848 | +5,000 | 1.80% | 11,892,114 |
| 2023-05-31 | 2023-05-29 | 0.860 | 14,322,848 | -1,000 | 1.80% | 12,317,649 |
| 2023-05-25 | 2023-05-23 | 0.880 | 14,323,848 | +1,000 | 1.80% | 12,604,986 |
| 2023-05-24 | 2023-05-22 | 0.880 | 14,322,848 | +1,000 | 1.80% | 12,604,106 |
| 2023-05-22 | 2023-05-18 | 0.900 | 14,321,848 | -1,000 | 1.80% | 12,889,663 |
| 2023-05-19 | 2023-05-17 | 0.870 | 14,322,848 | -15,000 | 1.80% | 12,460,878 |
| 2023-05-16 | 2023-05-12 | 0.910 | 14,337,848 | -18,000 | 1.80% | 13,047,442 |
| 2023-05-15 | 2023-05-11 | 0.910 | 14,355,848 | -3,000 | 1.80% | 13,063,822 |
| 2023-05-12 | 2023-05-10 | 0.920 | 14,358,848 | +23,000 | 1.80% | 13,210,140 |
| 2023-05-11 | 2023-05-09 | 0.920 | 14,335,848 | -1,000 | 1.80% | 13,188,980 |
| 2023-05-09 | 2023-05-05 | 0.930 | 14,336,848 | -2,000 | 1.80% | 13,333,269 |
| 2023-05-08 | 2023-05-04 | 0.960 | 14,338,848 | +6,000 | 1.80% | 13,765,294 |
| 2023-05-05 | 2023-05-03 | 0.940 | 14,332,848 | +49,000 | 1.80% | 13,472,877 |
| 2023-05-04 | 2023-05-02 | 1.050 | 14,283,848 | -1,000 | 1.80% | 14,998,040 |
| 2023-05-02 | 2023-04-27 | 1.000 | 14,284,848 | +2,000 | 1.80% | 14,284,848 |
| 2023-04-27 | 2023-04-25 | 1.000 | 14,282,848 | +6,000 | 1.80% | 14,282,848 |
| 2023-04-24 | 2023-04-20 | 1.030 | 14,276,848 | -276,000 | 1.79% | 14,705,153 |
| 2023-04-21 | 2023-04-19 | 1.010 | 14,552,848 | +296,000 | 1.83% | 14,698,376 |
| 2023-04-20 | 2023-04-18 | 1.060 | 14,256,848 | +2,000 | 1.79% | 15,112,259 |
| 2023-04-19 | 2023-04-17 | 1.060 | 14,254,848 | -1,000 | 1.79% | 15,110,139 |
| 2023-04-14 | 2023-04-12 | 1.140 | 14,255,848 | +20,000 | 1.79% | 16,251,667 |
| 2023-04-13 | 2023-04-11 | 1.210 | 14,235,848 | -26,000 | 1.79% | 17,225,376 |
| 2023-04-12 | 2023-04-06 | 1.040 | 14,261,848 | +8,000 | 1.79% | 14,832,322 |
| 2023-04-11 | 2023-04-04 | 1.000 | 14,253,848 | -140,000 | 1.79% | 14,253,848 |
| 2023-04-06 | 2023-04-03 | 1.050 | 14,393,848 | +1,000 | 1.81% | 15,113,540 |
| 2023-04-04 | 2023-03-31 | 1.080 | 14,392,848 | +8,000 | 1.81% | 15,544,276 |
| 2023-04-03 | 2023-03-30 | 1.090 | 14,384,848 | -167,000 | 1.81% | 15,679,484 |
| 2023-03-31 | 2023-03-29 | 1.120 | 14,551,848 | +10,000 | 1.83% | 16,298,070 |
| 2023-03-30 | 2023-03-28 | 1.130 | 14,541,848 | -39,000 | 1.83% | 16,432,288 |
| 2023-03-28 | 2023-03-24 | 1.150 | 14,580,848 | +1,000 | 1.83% | 16,767,975 |
| 2023-03-27 | 2023-03-23 | 1.100 | 14,579,848 | +2,000 | 1.83% | 16,037,833 |
| 2023-03-24 | 2023-03-22 | 1.080 | 14,577,848 | +1,000 | 1.83% | 15,744,076 |
| 2023-03-23 | 2023-03-21 | 1.090 | 14,576,848 | -5,800 | 1.83% | 15,888,764 |
| 2023-03-21 | 2023-03-17 | 1.160 | 14,582,648 | +21,000 | 1.83% | 16,915,872 |
| 2023-03-20 | 2023-03-16 | 1.150 | 14,561,648 | -40,000 | 1.83% | 16,745,895 |
| 2023-03-16 | 2023-03-14 | 1.020 | 14,601,648 | +48,000 | 1.84% | 14,893,681 |
| 2023-03-15 | 2023-03-13 | 1.060 | 14,553,648 | +1,000 | 1.83% | 15,426,867 |
| 2023-03-14 | 2023-03-10 | 1.110 | 14,552,648 | +13,000 | 1.83% | 16,153,439 |
| 2023-03-13 | 2023-03-09 | 1.190 | 14,539,648 | +1,000 | 1.83% | 17,302,181 |
| 2023-03-10 | 2023-03-08 | 1.200 | 14,538,648 | +3,000 | 1.83% | 17,446,378 |
| 2023-03-09 | 2023-03-07 | 1.260 | 14,535,648 | +2,000 | 1.83% | 18,314,916 |
| 2023-03-08 | 2023-03-06 | 1.280 | 14,533,648 | -1,000 | 1.83% | 18,603,069 |
| 2023-03-07 | 2023-03-03 | 1.310 | 14,534,648 | +3,000 | 1.83% | 19,040,389 |
| 2023-03-06 | 2023-03-02 | 1.300 | 14,531,648 | -12,000 | 1.83% | 18,891,142 |
| 2023-03-03 | 2023-03-01 | 1.360 | 14,543,648 | -49,000 | 1.83% | 19,779,361 |
| 2023-03-02 | 2023-02-28 | 1.280 | 14,592,648 | +3,000 | 1.83% | 18,678,589 |
| 2023-03-01 | 2023-02-27 | 1.310 | 14,589,648 | -41,000 | 1.83% | 19,112,439 |
| 2023-02-28 | 2023-02-24 | 1.320 | 14,630,648 | +37,000 | 1.84% | 19,312,455 |
| 2023-02-24 | 2023-02-22 | 1.410 | 14,593,648 | +253,000 | 1.83% | 20,577,044 |
| 2023-02-23 | 2023-02-21 | 1.430 | 14,340,648 | -15,000 | 1.80% | 20,507,127 |
| 2023-02-22 | 2023-02-20 | 1.430 | 14,355,648 | +528,010 | 1.80% | 20,528,577 |
| 2023-02-21 | 2023-02-17 | 1.410 | 13,827,638 | -560,010 | 1.74% | 19,496,970 |
| 2023-02-20 | 2023-02-16 | 1.430 | 14,387,648 | -60,000 | 1.81% | 20,574,337 |
| 2023-02-17 | 2023-02-15 | 1.440 | 14,447,648 | +394,412 | 1.82% | 20,804,613 |
| 2023-02-16 | 2023-02-14 | 1.470 | 14,053,236 | -1,442,025 | 1.77% | 20,658,257 |
| 2023-02-15 | 2023-02-13 | 1.560 | 15,495,261 | +49,000 | 1.95% | 24,172,607 |
| 2023-02-14 | 2023-02-10 | 1.580 | 15,446,261 | -33,000 | 1.94% | 24,405,092 |
| 2023-02-13 | 2023-02-09 | 1.650 | 15,479,261 | +60,000 | 1.95% | 25,540,781 |
| 2023-02-10 | 2023-02-08 | 1.640 | 15,419,261 | +801,613 | 1.94% | 25,287,588 |
| 2023-02-09 | 2023-02-07 | 1.580 | 14,617,648 | +63,000 | 1.84% | 23,095,884 |
| 2023-02-08 | 2023-02-06 | 1.540 | 14,554,648 | -1,768,437 | 1.83% | 22,414,158 |
| 2023-02-07 | 2023-02-03 | 1.650 | 16,323,085 | +207,794 | 2.05% | 26,933,090 |
| 2023-02-06 | 2023-02-02 | 1.650 | 16,115,291 | +625,398 | 2.03% | 26,590,230 |
| 2023-02-03 | 2023-02-01 | 1.690 | 15,489,893 | -1,068,192 | 1.95% | 26,177,919 |
| 2023-02-02 | 2023-01-31 | 1.570 | 16,558,085 | +3,600 | 2.08% | 25,996,193 |
| 2023-02-01 | 2023-01-30 | 1.580 | 16,554,485 | -9,130 | 2.08% | 26,156,086 |
| 2023-01-31 | 2023-01-27 | 1.680 | 16,563,615 | +2,100,515 | 2.08% | 27,826,873 |
| 2023-01-27 | 2023-01-20 | 1.500 | 14,463,100 | +233,000 | 1.82% | 21,694,650 |
| 2023-01-26 | 2023-01-19 | 1.360 | 14,230,100 | +32,000 | 1.79% | 19,352,936 |
| 2023-01-20 | 2023-01-18 | 1.380 | 14,198,100 | +75,000 | 1.78% | 19,593,378 |
| 2023-01-19 | 2023-01-17 | 1.440 | 14,123,100 | +5,000 | 1.78% | 20,337,264 |
| 2023-01-18 | 2023-01-16 | 1.540 | 14,118,100 | +301,351 | 1.77% | 21,741,874 |
| 2023-01-17 | 2023-01-13 | 1.470 | 13,816,749 | -799,351 | 1.74% | 20,310,621 |
| 2023-01-16 | 2023-01-12 | 1.440 | 14,616,100 | -499,000 | 1.84% | 21,047,184 |
| 2023-01-13 | 2023-01-11 | 1.450 | 15,115,100 | -368,474 | 1.90% | 21,916,895 |
| 2023-01-12 | 2023-01-10 | 1.520 | 15,483,574 | -515,000 | 1.95% | 23,535,032 |
| 2023-01-11 | 2023-01-09 | 1.570 | 15,998,574 | -1,284,965 | 2.01% | 25,117,761 |
| 2023-01-10 | 2023-01-06 | 1.580 | 17,283,539 | -1,058,526 | 2.17% | 27,307,992 |
| 2023-01-09 | 2023-01-05 | 1.460 | 18,342,065 | +910,965 | 2.31% | 26,779,415 |
| 2023-01-06 | 2023-01-04 | 1.320 | 17,431,100 | +80,000 | 2.19% | 23,009,052 |
| 2023-01-05 | 2023-01-03 | 1.250 | 17,351,100 | +39,000 | 2.18% | 21,688,875 |
| 2023-01-04 | 2022-12-30 | 1.250 | 17,312,100 | +65,000 | 2.18% | 21,640,125 |
| 2023-01-03 | 2022-12-29 | 1.210 | 17,247,100 | +25,000 | 2.17% | 20,868,991 |
| 2022-12-30 | 2022-12-28 | 1.220 | 17,222,100 | +57,000 | 2.16% | 21,010,962 |
| 2022-12-29 | 2022-12-23 | 1.210 | 17,165,100 | +102,000 | 2.16% | 20,769,771 |
| 2022-12-23 | 2022-12-21 | 1.200 | 17,063,100 | +126,000 | 2.14% | 20,475,720 |
| 2022-12-22 | 2022-12-20 | 1.190 | 16,937,100 | +40,000 | 2.13% | 20,155,149 |
| 2022-12-21 | 2022-12-19 | 1.270 | 16,897,100 | +47,000 | 2.12% | 21,459,317 |
| 2022-12-20 | 2022-12-16 | 1.280 | 16,850,100 | +34,000 | 2.12% | 21,568,128 |
| 2022-12-19 | 2022-12-15 | 1.290 | 16,816,100 | -448,000 | 2.11% | 21,692,769 |
| 2022-12-16 | 2022-12-14 | 1.360 | 17,264,100 | +246,400 | 2.17% | 23,479,176 |
| 2022-12-15 | 2022-12-13 | 1.340 | 17,017,700 | -226,000 | 2.14% | 22,803,718 |
| 2022-12-14 | 2022-12-12 | 1.400 | 17,243,700 | +586,000 | 2.17% | 24,141,180 |
| 2022-12-13 | 2022-12-09 | 1.300 | 16,657,700 | -212,000 | 2.09% | 21,655,010 |
| 2022-12-12 | 2022-12-08 | 1.310 | 16,869,700 | -256,000 | 2.12% | 22,099,307 |
| 2022-12-09 | 2022-12-07 | 1.220 | 17,125,700 | -223,000 | 2.15% | 20,893,354 |
| 2022-12-08 | 2022-12-06 | 1.320 | 17,348,700 | -292,000 | 2.18% | 22,900,284 |
| 2022-12-07 | 2022-12-05 | 1.380 | 17,640,700 | -52,000 | 2.22% | 24,344,166 |
| 2022-12-06 | 2022-12-02 | 1.150 | 17,692,700 | +151,000 | 2.22% | 20,346,605 |
| 2022-12-05 | 2022-12-01 | 1.160 | 17,541,700 | -1,662,000 | 2.20% | 20,348,372 |
| 2022-12-02 | 2022-11-30 | 1.150 | 19,203,700 | +49,000 | 2.41% | 22,084,255 |
| 2022-12-01 | 2022-11-29 | 1.150 | 19,154,700 | -119,000 | 2.41% | 22,027,905 |
| 2022-11-29 | 2022-11-25 | 1.150 | 19,273,700 | -17,000 | 2.42% | 22,164,755 |
| 2022-11-28 | 2022-11-24 | 1.160 | 19,290,700 | -67,000 | 2.42% | 22,377,212 |
| 2022-11-25 | 2022-11-23 | 1.170 | 19,357,700 | -162,000 | 2.43% | 22,648,509 |
| 2022-11-24 | 2022-11-22 | 1.230 | 19,519,700 | -2,000 | 2.45% | 24,009,231 |
| 2022-11-23 | 2022-11-21 | 1.250 | 19,521,700 | +590,000 | 2.45% | 24,402,125 |
| 2022-11-22 | 2022-11-18 | 1.250 | 18,931,700 | -4,000 | 2.38% | 23,664,625 |
| 2022-11-18 | 2022-11-16 | 1.290 | 18,935,700 | -506,000 | 2.38% | 24,427,053 |
| 2022-11-17 | 2022-11-15 | 1.350 | 19,441,700 | +80,000 | 2.44% | 26,246,295 |
| 2022-11-15 | 2022-11-11 | 1.170 | 19,361,700 | -276,202 | 2.43% | 22,653,189 |
| 2022-11-14 | 2022-11-10 | 1.150 | 19,637,902 | -777,798 | 2.47% | 22,583,587 |
| 2022-11-11 | 2022-11-09 | 1.150 | 20,415,700 | -57,000 | 2.57% | 23,478,055 |
| 2022-11-10 | 2022-11-08 | 1.210 | 20,472,700 | -1,000 | 2.57% | 24,771,967 |
| 2022-11-09 | 2022-11-07 | 1.230 | 20,473,700 | +7,000 | 2.57% | 25,182,651 |
| 2022-11-08 | 2022-11-04 | 1.040 | 20,466,700 | +1,000 | 2.57% | 21,285,368 |
| 2022-11-04 | 2022-11-02 | 0.950 | 20,465,700 | +17,000 | 2.57% | 19,442,415 |
| 2022-11-03 | 2022-11-01 | 0.920 | 20,448,700 | -24,000 | 2.57% | 18,812,804 |
| 2022-11-02 | 2022-10-31 | 0.900 | 20,472,700 | +7,000 | 2.57% | 18,425,430 |
| 2022-10-31 | 2022-10-27 | 0.990 | 20,465,700 | +235,000 | 2.57% | 20,261,043 |
| 2022-10-26 | 2022-10-24 | 0.910 | 20,230,700 | -1,000 | 2.54% | 18,409,937 |
| 2022-10-24 | 2022-10-20 | 1.040 | 20,231,700 | -944,000 | 2.54% | 21,040,968 |
| 2022-10-21 | 2022-10-19 | 1.060 | 21,175,700 | -10,000 | 2.66% | 22,446,242 |
| 2022-10-20 | 2022-10-18 | 1.080 | 21,185,700 | +502,000 | 2.66% | 22,880,556 |
| 2022-10-18 | 2022-10-14 | 1.120 | 20,683,700 | +8,000 | 2.60% | 23,165,744 |
| 2022-10-17 | 2022-10-13 | 1.090 | 20,675,700 | -7,000 | 2.60% | 22,536,513 |
| 2022-10-14 | 2022-10-12 | 1.070 | 20,682,700 | -3,000 | 2.60% | 22,130,489 |
| 2022-10-13 | 2022-10-11 | 1.140 | 20,685,700 | -62,500 | 2.60% | 23,581,698 |
| 2022-10-12 | 2022-10-10 | 1.160 | 20,748,200 | +161,000 | 2.61% | 24,067,912 |
| 2022-10-11 | 2022-10-07 | 1.220 | 20,587,200 | +256,000 | 2.59% | 25,116,384 |
| 2022-10-10 | 2022-10-06 | 1.230 | 20,331,200 | +120,000 | 2.56% | 25,007,376 |
| 2022-10-07 | 2022-10-05 | 1.240 | 20,211,200 | +4,000 | 2.54% | 25,061,888 |
| 2022-10-06 | 2022-10-03 | 1.190 | 20,207,200 | +45,059 | 2.54% | 24,046,568 |
| 2022-10-05 | 2022-09-30 | 1.190 | 20,162,141 | +11,000 | 2.53% | 23,992,948 |
| 2022-10-03 | 2022-09-29 | 1.230 | 20,151,141 | -818,000 | 2.53% | 24,785,903 |
| 2022-09-30 | 2022-09-28 | 1.270 | 20,969,141 | -3,000 | 2.64% | 26,630,809 |
| 2022-09-29 | 2022-09-27 | 1.290 | 20,972,141 | -2,000 | 2.64% | 27,054,062 |
| 2022-09-28 | 2022-09-26 | 1.280 | 20,974,141 | -5,000 | 2.64% | 26,846,900 |
| 2022-09-27 | 2022-09-23 | 1.290 | 20,979,141 | +434,000 | 2.64% | 27,063,092 |
| 2022-09-26 | 2022-09-22 | 1.240 | 20,545,141 | -1,000 | 2.58% | 25,475,975 |
| 2022-09-22 | 2022-09-20 | 1.260 | 20,546,141 | +7,000 | 2.58% | 25,888,138 |
| 2022-09-21 | 2022-09-19 | 1.260 | 20,539,141 | +7,000 | 2.58% | 25,879,318 |
| 2022-09-19 | 2022-09-15 | 1.300 | 20,532,141 | -68,000 | 2.58% | 26,691,783 |
| 2022-09-15 | 2022-09-13 | 1.300 | 20,600,141 | -2,000 | 2.59% | 26,780,183 |
| 2022-09-14 | 2022-09-09 | 1.320 | 20,602,141 | +1,000 | 2.59% | 27,194,826 |
| 2022-09-09 | 2022-09-07 | 1.280 | 20,601,141 | +4,000 | 2.59% | 26,369,460 |
| 2022-09-07 | 2022-09-05 | 1.270 | 20,597,141 | +15,000 | 2.59% | 26,158,369 |
| 2022-09-06 | 2022-09-02 | 1.310 | 20,582,141 | +144,000 | 2.59% | 26,962,605 |
| 2022-09-05 | 2022-09-01 | 1.340 | 20,438,141 | +1,000 | 2.57% | 27,387,109 |
| 2022-09-02 | 2022-08-31 | 1.360 | 20,437,141 | +3,000 | 2.57% | 27,794,512 |
| 2022-09-01 | 2022-08-30 | 1.330 | 20,434,141 | +2,000 | 2.57% | 27,177,408 |
| 2022-08-31 | 2022-08-29 | 1.320 | 20,432,141 | +5,000 | 2.57% | 26,970,426 |
| 2022-08-30 | 2022-08-26 | 1.330 | 20,427,141 | +1,000 | 2.57% | 27,168,098 |
| 2022-08-26 | 2022-08-24 | 1.280 | 20,426,141 | -42,000 | 2.57% | 26,145,460 |
| 2022-08-25 | 2022-08-23 | 1.320 | 20,468,141 | +45,000 | 2.57% | 27,017,946 |
| 2022-08-18 | 2022-08-16 | 1.390 | 20,423,141 | +595,000 | 2.57% | 28,388,166 |
| 2022-08-17 | 2022-08-15 | 1.330 | 19,828,141 | -4,000 | 2.49% | 26,371,428 |
| 2022-08-15 | 2022-08-11 | 1.380 | 19,832,141 | +1,475,542 | 2.49% | 27,368,355 |
| 2022-08-12 | 2022-08-10 | 1.380 | 18,356,599 | -2,000 | 2.31% | 25,332,107 |
| 2022-08-11 | 2022-08-09 | 1.390 | 18,358,599 | +111,000 | 2.31% | 25,518,453 |
| 2022-08-10 | 2022-08-08 | 1.390 | 18,247,599 | +1,000 | 2.29% | 25,364,163 |
| 2022-08-09 | 2022-08-05 | 1.390 | 18,246,599 | -1,000 | 2.29% | 25,362,773 |
| 2022-08-05 | 2022-08-03 | 1.300 | 18,247,599 | -153,000 | 2.29% | 23,721,879 |
| 2022-08-04 | 2022-08-02 | 1.290 | 18,400,599 | -924,500 | 2.31% | 23,736,773 |
| 2022-08-03 | 2022-08-01 | 1.310 | 19,325,099 | -80,000 | 2.43% | 25,315,880 |
| 2022-08-02 | 2022-07-29 | 1.380 | 19,405,099 | -700,000 | 2.44% | 26,779,037 |
| 2022-08-01 | 2022-07-28 | 1.440 | 20,105,099 | -339,600 | 2.53% | 28,951,343 |
| 2022-07-29 | 2022-07-27 | 1.410 | 20,444,699 | +20,000 | 2.57% | 28,827,026 |
| 2022-07-28 | 2022-07-26 | 1.480 | 20,424,699 | -558,800 | 2.57% | 30,228,555 |
| 2022-07-27 | 2022-07-25 | 1.480 | 20,983,499 | -577,000 | 2.64% | 31,055,579 |
| 2022-07-26 | 2022-07-22 | 1.530 | 21,560,499 | +65,000 | 2.71% | 32,987,563 |
| 2022-07-22 | 2022-07-20 | 1.560 | 21,495,499 | -2,000 | 2.70% | 33,532,978 |
| 2022-07-21 | 2022-07-19 | 1.550 | 21,497,499 | +52,000 | 2.70% | 33,321,123 |
| 2022-07-19 | 2022-07-15 | 1.530 | 21,445,499 | +506,000 | 2.70% | 32,811,613 |
| 2022-07-18 | 2022-07-14 | 1.620 | 20,939,499 | -21,000 | 2.63% | 33,921,988 |
| 2022-07-15 | 2022-07-13 | 1.680 | 20,960,499 | -1,022,000 | 2.63% | 35,213,638 |
| 2022-07-14 | 2022-07-12 | 1.720 | 21,982,499 | +327,000 | 2.76% | 37,809,898 |
| 2022-07-13 | 2022-07-11 | 1.750 | 21,655,499 | -681,900 | 2.72% | 37,897,123 |
| 2022-07-12 | 2022-07-08 | 1.780 | 22,337,399 | -1,000 | 2.81% | 39,760,570 |
| 2022-07-11 | 2022-07-07 | 1.760 | 22,338,399 | -4,000 | 2.81% | 39,315,582 |
| 2022-07-08 | 2022-07-06 | 1.790 | 22,342,399 | +205,000 | 2.81% | 39,992,894 |
| 2022-07-07 | 2022-07-05 | 1.870 | 22,137,399 | +1,000 | 2.78% | 41,396,936 |
| 2022-07-06 | 2022-07-04 | 1.890 | 22,136,399 | -3,000 | 2.78% | 41,837,794 |
| 2022-07-05 | 2022-06-30 | 1.920 | 22,139,399 | -271,000 | 2.78% | 42,507,646 |
| 2022-07-04 | 2022-06-29 | 1.950 | 22,410,399 | -169,000 | 2.82% | 43,700,278 |
| 2022-06-30 | 2022-06-28 | 2.020 | 22,579,399 | -120,000 | 2.84% | 45,610,386 |
| 2022-06-29 | 2022-06-27 | 2.040 | 22,699,399 | +24,000 | 2.85% | 46,306,774 |
| 2022-06-28 | 2022-06-24 | 2.010 | 22,675,399 | -50,000 | 2.85% | 45,577,552 |
| 2022-06-27 | 2022-06-23 | 1.930 | 22,725,399 | -130,000 | 2.86% | 43,860,020 |
| 2022-06-23 | 2022-06-21 | 2.052 | 22,855,399 | +547,964 | 2.87% | 46,907,416 |
| 2022-06-22 | 2022-06-20 | 2.032 | 22,307,435 | -573,000 | 2.88% | 45,324,971 |
| 2022-06-20 | 2022-06-16 | 1.991 | 22,880,435 | +325,480 | 2.95% | 45,550,035 |
| 2022-06-17 | 2022-06-15 | 2.083 | 22,554,955 | +8,770 | 2.91% | 46,985,160 |
| 2022-06-16 | 2022-06-14 | 2.063 | 22,546,185 | -53,694 | 2.91% | 46,504,163 |
| 2022-06-15 | 2022-06-13 | 2.134 | 22,599,879 | -379,077 | 2.91% | 48,238,318 |
| 2022-06-14 | 2022-06-10 | 2.217 | 22,978,956 | +8,771 | 2.96% | 50,933,879 |
| 2022-06-13 | 2022-06-09 | 2.186 | 22,970,185 | -491,986 | 2.96% | 50,207,292 |
| 2022-06-10 | 2022-06-08 | 2.299 | 23,462,171 | +54,571 | 3.03% | 53,931,055 |
| 2022-06-09 | 2022-06-07 | 2.258 | 23,407,600 | -974 | 3.02% | 52,844,802 |
| 2022-06-08 | 2022-06-06 | 2.237 | 23,408,574 | -13,643 | 3.02% | 52,366,573 |
| 2022-06-07 | 2022-06-02 | 2.288 | 23,422,217 | -22,413 | 3.02% | 53,598,862 |
| 2022-06-06 | 2022-06-01 | 2.370 | 23,444,630 | -20,465 | 3.02% | 55,574,820 |
| 2022-06-02 | 2022-05-31 | 2.401 | 23,465,095 | +847,675 | 3.03% | 56,345,713 |
| 2022-06-01 | 2022-05-30 | 2.237 | 22,617,420 | -126,684 | 2.92% | 50,596,708 |
| 2022-05-31 | 2022-05-27 | 2.217 | 22,744,104 | -65,290 | 2.93% | 50,413,319 |
| 2022-05-30 | 2022-05-26 | 2.093 | 22,809,394 | -40,929 | 2.94% | 47,749,257 |
| 2022-05-27 | 2022-05-25 | 2.114 | 22,850,323 | -17,541 | 2.95% | 48,303,908 |
| 2022-05-26 | 2022-05-24 | 2.145 | 22,867,864 | +975 | 2.95% | 49,044,983 |
| 2022-05-25 | 2022-05-23 | 2.186 | 22,866,889 | +3,898 | 2.95% | 49,981,512 |
| 2022-05-24 | 2022-05-20 | 2.309 | 22,862,991 | -212,439 | 2.95% | 52,788,372 |
| 2022-05-23 | 2022-05-19 | 2.032 | 23,075,430 | -83,806 | 2.98% | 46,885,408 |
| 2022-05-20 | 2022-05-18 | 2.001 | 23,159,236 | +359,586 | 2.99% | 46,342,723 |
| 2022-05-19 | 2022-05-17 | 1.950 | 22,799,650 | -43,852 | 2.94% | 44,453,349 |
| 2022-05-18 | 2022-05-16 | 1.868 | 22,843,502 | -22,413 | 2.95% | 42,663,529 |
| 2022-05-17 | 2022-05-13 | 1.857 | 22,865,915 | -9,745 | 2.95% | 42,470,743 |
| 2022-05-16 | 2022-05-12 | 1.806 | 22,875,660 | +975 | 2.95% | 41,315,119 |
| 2022-05-13 | 2022-05-11 | 1.878 | 22,874,685 | -31,184 | 2.95% | 42,956,503 |
| 2022-05-12 | 2022-05-10 | 1.878 | 22,905,869 | -56,520 | 2.95% | 43,015,063 |
| 2022-05-11 | 2022-05-06 | 1.888 | 22,962,389 | -31,184 | 2.96% | 43,356,838 |
| 2022-05-10 | 2022-05-05 | 1.960 | 22,993,573 | -43,852 | 2.97% | 45,067,403 |
| 2022-05-06 | 2022-05-04 | 1.929 | 23,037,425 | -37,031 | 2.97% | 44,444,138 |
| 2022-05-05 | 2022-05-03 | 1.960 | 23,074,456 | -40,928 | 2.98% | 45,225,934 |
| 2022-05-04 | 2022-04-29 | 1.970 | 23,115,384 | -28,260 | 2.98% | 45,543,358 |
| 2022-05-03 | 2022-04-28 | 1.888 | 23,143,644 | -310,863 | 2.98% | 43,699,077 |
| 2022-04-29 | 2022-04-27 | 1.939 | 23,454,507 | -84,780 | 3.02% | 45,489,464 |
| 2022-04-28 | 2022-04-26 | 1.909 | 23,539,287 | -48,725 | 3.04% | 44,929,228 |
| 2022-04-27 | 2022-04-25 | 1.939 | 23,588,012 | -32,158 | 3.04% | 45,748,394 |
| 2022-04-26 | 2022-04-22 | 1.991 | 23,620,170 | -46,775 | 3.05% | 47,022,688 |
| 2022-04-25 | 2022-04-21 | 1.919 | 23,666,945 | +399,144 | 3.05% | 45,415,752 |
| 2022-04-22 | 2022-04-20 | 1.929 | 23,267,801 | +88,977 | 3.00% | 44,888,583 |
| 2022-04-21 | 2022-04-19 | 1.929 | 23,178,824 | -50,674 | 2.99% | 44,716,927 |
| 2022-04-20 | 2022-04-14 | 2.001 | 23,229,498 | -16,566 | 3.00% | 46,483,320 |
| 2022-04-19 | 2022-04-13 | 1.991 | 23,246,064 | -52,623 | 3.00% | 46,277,923 |
| 2022-04-14 | 2022-04-12 | 1.991 | 23,298,687 | -38,979 | 3.00% | 46,382,685 |
| 2022-04-13 | 2022-04-11 | 1.970 | 23,337,666 | -82,832 | 3.01% | 45,981,311 |
| 2022-04-12 | 2022-04-08 | 2.083 | 23,420,498 | -64,316 | 3.02% | 48,788,208 |
| 2022-04-11 | 2022-04-07 | 2.052 | 23,484,814 | -32,158 | 3.03% | 48,199,199 |
| 2022-04-07 | 2022-04-04 | 2.196 | 23,516,972 | -203,669 | 3.03% | 51,643,763 |
| 2022-04-06 | 2022-04-01 | 2.104 | 23,720,641 | +676,296 | 3.06% | 49,900,280 |
| 2022-04-04 | 2022-03-31 | 2.165 | 23,044,345 | -275,781 | 2.97% | 49,896,436 |
| 2022-04-01 | 2022-03-30 | 2.217 | 23,320,126 | -349,257 | 3.01% | 51,690,097 |
| 2022-03-31 | 2022-03-29 | 2.155 | 23,669,383 | +724,046 | 3.05% | 51,006,901 |
| 2022-03-30 | 2022-03-28 | 2.011 | 22,945,337 | -233,877 | 2.96% | 46,150,161 |
| 2022-03-29 | 2022-03-25 | 2.093 | 23,179,214 | +14,617 | 2.99% | 48,523,439 |
| 2022-03-28 | 2022-03-24 | 2.258 | 23,164,597 | +39,954 | 2.99% | 52,296,200 |
| 2022-03-25 | 2022-03-23 | 2.124 | 23,124,643 | +350,816 | 2.98% | 49,121,100 |
| 2022-03-24 | 2022-03-22 | 2.052 | 22,773,827 | +5,847 | 2.94% | 46,740,001 |
| 2022-03-23 | 2022-03-21 | 2.032 | 22,767,980 | -286,500 | 2.94% | 46,260,721 |
| 2022-03-22 | 2022-03-18 | 2.032 | 23,054,480 | +35,082 | 2.97% | 46,842,841 |
| 2022-03-21 | 2022-03-17 | 2.032 | 23,019,398 | -348,563 | 2.97% | 46,771,560 |
| 2022-03-18 | 2022-03-16 | 1.898 | 23,367,961 | +741,282 | 3.01% | 44,362,422 |
| 2022-03-17 | 2022-03-15 | 1.652 | 22,626,679 | +1,043,679 | 2.92% | 37,382,591 |
| 2022-03-16 | 2022-03-14 | 1.898 | 21,583,000 | +91,602 | 2.78% | 40,973,800 |
| 2022-03-15 | 2022-03-11 | 2.073 | 21,491,398 | -10,719 | 2.77% | 44,549,080 |
| 2022-03-14 | 2022-03-10 | 2.145 | 21,502,117 | +69,188 | 2.77% | 46,115,849 |
| 2022-03-11 | 2022-03-09 | 2.093 | 21,432,929 | -7,795 | 2.76% | 44,867,761 |
| 2022-03-10 | 2022-03-08 | 2.073 | 21,440,724 | -880,939 | 2.77% | 44,444,039 |
| 2022-03-09 | 2022-03-07 | 2.206 | 22,321,663 | +625,622 | 2.88% | 49,247,899 |
| 2022-03-08 | 2022-03-04 | 2.206 | 21,696,041 | +50,674 | 2.80% | 47,867,600 |
| 2022-03-07 | 2022-03-03 | 2.299 | 21,645,367 | -18,516 | 2.79% | 49,754,879 |
| 2022-03-04 | 2022-03-02 | 2.329 | 21,663,883 | +69,189 | 2.79% | 50,464,371 |
| 2022-03-03 | 2022-03-01 | 2.391 | 21,594,694 | -7,796 | 2.79% | 51,632,800 |
| 2022-03-02 | 2022-02-28 | 2.412 | 21,602,490 | +1,949 | 2.79% | 52,094,800 |
| 2022-02-28 | 2022-02-24 | 2.360 | 21,600,541 | +3,898 | 2.79% | 50,981,800 |
| 2022-02-25 | 2022-02-23 | 2.494 | 21,596,643 | -63,342 | 2.79% | 53,853,660 |
| 2022-02-24 | 2022-02-22 | 2.278 | 21,659,985 | +721,909 | 2.79% | 49,343,941 |
| 2022-02-23 | 2022-02-21 | 2.401 | 20,938,076 | -25,337 | 2.70% | 50,277,692 |
| 2022-02-22 | 2022-02-18 | 2.453 | 20,963,413 | -974 | 2.70% | 51,414,142 |
| 2022-02-21 | 2022-02-17 | 2.524 | 20,964,387 | -975 | 2.70% | 52,922,455 |
| 2022-02-18 | 2022-02-16 | 2.565 | 20,965,362 | -47,750 | 2.70% | 53,785,484 |
| 2022-02-16 | 2022-02-14 | 2.524 | 21,013,112 | +2,924 | 2.71% | 53,045,456 |
| 2022-02-14 | 2022-02-10 | 2.771 | 21,010,188 | +7,796 | 2.71% | 58,212,521 |
| 2022-02-11 | 2022-02-09 | 2.596 | 21,002,392 | +1,259,552 | 2.71% | 54,527,048 |
| 2022-02-10 | 2022-02-08 | 2.483 | 19,742,840 | +200,233 | 2.55% | 49,028,397 |
| 2022-02-09 | 2022-02-07 | 2.432 | 19,542,607 | -202,694 | 2.52% | 47,528,439 |
| 2022-02-08 | 2022-02-04 | 2.432 | 19,745,301 | -64,317 | 2.55% | 48,021,399 |
| 2022-02-07 | 2022-01-31 | 2.350 | 19,809,618 | -1,251,925 | 2.55% | 46,551,565 |
| 2022-02-04 | 2022-01-27 | 2.381 | 21,061,543 | +29,235 | 2.72% | 50,141,910 |
| 2022-01-28 | 2022-01-26 | 2.370 | 21,032,308 | -629,329 | 2.71% | 49,856,480 |
| 2022-01-27 | 2022-01-25 | 2.453 | 21,661,637 | +1,624,368 | 2.79% | 53,126,582 |
| 2022-01-26 | 2022-01-24 | 2.545 | 20,037,269 | +41,903 | 2.58% | 50,993,276 |
| 2022-01-25 | 2022-01-21 | 2.596 | 19,995,366 | -114,990 | 2.58% | 51,912,576 |
| 2022-01-24 | 2022-01-20 | 2.668 | 20,110,356 | -105,826 | 2.59% | 53,655,693 |
| 2022-01-21 | 2022-01-19 | 2.576 | 20,216,182 | +749,773 | 2.61% | 52,070,958 |
| 2022-01-20 | 2022-01-18 | 2.627 | 19,466,409 | -73,087 | 2.51% | 51,138,562 |
| 2022-01-19 | 2022-01-17 | 2.617 | 19,539,496 | +66,265 | 2.52% | 51,130,053 |
| 2022-01-18 | 2022-01-14 | 2.678 | 19,473,231 | -1,220,061 | 2.51% | 52,155,634 |
| 2022-01-17 | 2022-01-13 | 2.668 | 20,693,292 | -189,051 | 2.67% | 55,211,003 |
| 2022-01-14 | 2022-01-12 | 2.791 | 20,882,343 | -437,546 | 2.69% | 58,286,883 |
| 2022-01-13 | 2022-01-11 | 2.832 | 21,319,889 | -17,541 | 2.75% | 60,383,284 |
| 2022-01-12 | 2022-01-10 | 2.843 | 21,337,430 | +26,312 | 2.75% | 60,651,924 |
| 2022-01-11 | 2022-01-07 | 2.843 | 21,311,118 | -668,962 | 2.75% | 60,577,132 |
| 2022-01-10 | 2022-01-06 | 3.027 | 21,980,080 | -784,465 | 2.83% | 66,538,651 |
| 2022-01-07 | 2022-01-05 | 2.801 | 22,764,545 | -623,673 | 2.94% | 63,774,098 |
| 2022-01-06 | 2022-01-04 | 3.120 | 23,388,218 | -1,309,714 | 3.02% | 72,961,444 |
| 2022-01-05 | 2022-01-03 | 3.263 | 24,697,932 | -1,067,279 | 3.19% | 80,595,430 |
| 2022-01-04 | 2021-12-31 | 2.668 | 25,765,211 | +681,168 | 3.32% | 68,743,202 |
| 2022-01-03 | 2021-12-29 | 2.083 | 25,084,043 | +596,388 | 3.24% | 52,253,607 |
| 2021-12-30 | 2021-12-28 | 2.288 | 24,487,655 | +2,606,858 | 3.16% | 56,036,986 |
| 2021-12-29 | 2021-12-24 | 2.247 | 21,880,797 | -465,174 | 2.82% | 49,173,368 |
| 2021-12-28 | 2021-12-22 | 2.524 | 22,345,971 | +62,367 | 2.88% | 56,410,122 |
| 2021-12-23 | 2021-12-21 | 2.606 | 22,283,604 | +453,480 | 2.87% | 58,082,039 |
| 2021-12-22 | 2021-12-20 | 2.442 | 21,830,124 | +275,781 | 2.82% | 53,315,792 |
| 2021-12-21 | 2021-12-17 | 2.668 | 21,554,343 | +502,837 | 2.78% | 57,508,341 |
| 2021-12-20 | 2021-12-16 | 2.791 | 21,051,506 | +171,510 | 2.72% | 58,759,052 |
| 2021-12-17 | 2021-12-15 | 2.648 | 20,879,996 | -201,720 | 2.69% | 55,280,609 |
| 2021-12-16 | 2021-12-14 | 2.781 | 21,081,716 | +87,308 | 2.72% | 58,627,038 |
| 2021-12-15 | 2021-12-13 | 2.894 | 20,994,408 | -135,454 | 2.71% | 60,754,080 |
| 2021-12-14 | 2021-12-10 | 2.935 | 21,129,862 | +165,663 | 2.73% | 62,013,379 |
| 2021-12-13 | 2021-12-09 | 3.048 | 20,964,199 | +767,606 | 2.70% | 63,893,610 |
| 2021-12-10 | 2021-12-08 | 2.904 | 20,196,593 | -172,485 | 2.60% | 58,652,598 |
| 2021-12-09 | 2021-12-07 | 2.986 | 20,369,078 | +210,490 | 2.63% | 60,825,693 |
| 2021-12-08 | 2021-12-06 | 3.007 | 20,158,588 | -619,776 | 2.60% | 60,610,858 |
| 2021-12-07 | 2021-12-03 | 3.099 | 20,778,364 | -187,102 | 2.67% | 64,393,347 |
| 2021-12-06 | 2021-12-02 | 3.109 | 20,965,466 | -460,641 | 2.69% | 65,188,330 |
| 2021-12-03 | 2021-12-01 | 3.171 | 21,426,107 | +2,436 | 2.75% | 67,939,830 |
| 2021-12-02 | 2021-11-30 | 3.140 | 21,423,671 | -993,785 | 2.75% | 67,272,570 |
| 2021-12-01 | 2021-11-29 | 3.109 | 22,417,456 | +165,664 | 2.88% | 69,703,030 |
| 2021-11-30 | 2021-11-26 | 3.232 | 22,251,792 | +69,188 | 2.85% | 71,928,044 |
| 2021-11-29 | 2021-11-25 | 3.335 | 22,182,604 | +77,960 | 2.85% | 73,980,726 |
| 2021-11-26 | 2021-11-24 | 3.274 | 22,104,644 | -1,596,215 | 2.84% | 72,359,726 |
| 2021-11-25 | 2021-11-23 | 3.335 | 23,700,859 | +3,282,082 | 3.04% | 79,044,226 |
| 2021-11-24 | 2021-11-22 | 3.366 | 20,418,777 | +189,051 | 2.62% | 68,726,824 |
| 2021-11-23 | 2021-11-19 | 3.438 | 20,229,726 | +94,525 | 2.59% | 69,543,655 |
| 2021-11-22 | 2021-11-18 | 3.438 | 20,135,201 | -705,530 | 2.58% | 69,218,707 |
| 2021-11-19 | 2021-11-17 | 3.592 | 20,840,731 | +274,806 | 2.67% | 74,852,050 |
| 2021-11-18 | 2021-11-16 | 3.499 | 20,565,925 | +24,362 | 2.64% | 71,965,663 |
| 2021-11-17 | 2021-11-15 | 3.735 | 20,541,563 | +19,490 | 2.63% | 76,728,653 |
| 2021-11-16 | 2021-11-12 | 3.787 | 20,522,073 | -1,246,533 | 2.63% | 77,708,817 |
| 2021-11-15 | 2021-11-11 | 3.776 | 21,768,606 | +861,449 | 2.79% | 82,205,550 |
| 2021-11-12 | 2021-11-10 | 3.663 | 20,907,157 | +280,458 | 2.68% | 76,592,439 |
| 2021-11-11 | 2021-11-09 | 3.335 | 20,626,699 | -138,378 | 2.65% | 68,791,661 |
| 2021-11-10 | 2021-11-08 | 3.315 | 20,765,077 | +13,643 | 2.66% | 68,826,989 |
| 2021-11-09 | 2021-11-05 | 3.438 | 20,751,434 | -2,513,014 | 2.66% | 71,337,129 |
| 2021-11-08 | 2021-11-04 | 3.581 | 23,264,448 | -158,842 | 2.98% | 83,318,393 |
| 2021-11-05 | 2021-11-03 | 3.653 | 23,423,290 | -411,235 | 3.00% | 85,569,816 |
| 2021-11-04 | 2021-11-02 | 3.684 | 23,834,525 | -836,209 | 3.06% | 87,805,891 |
| 2021-11-03 | 2021-11-01 | 3.725 | 24,670,734 | -113,041 | 3.16% | 91,899,130 |
| 2021-11-02 | 2021-10-29 | 3.828 | 24,783,775 | -102,322 | 3.18% | 94,863,467 |
| 2021-11-01 | 2021-10-28 | 3.735 | 24,886,097 | -125,709 | 3.19% | 92,956,738 |
| 2021-10-29 | 2021-10-27 | 3.776 | 25,011,806 | +228,031 | 3.21% | 94,452,960 |
| 2021-10-28 | 2021-10-26 | 3.910 | 24,783,775 | -684,092 | 3.18% | 96,898,072 |
| 2021-10-27 | 2021-10-25 | 3.910 | 25,467,867 | -22,413 | 3.27% | 99,572,693 |
| 2021-10-26 | 2021-10-22 | 3.982 | 25,490,280 | +1,057,321 | 3.27% | 101,491,351 |
| 2021-10-25 | 2021-10-21 | 3.930 | 24,432,959 | -13,643 | 3.13% | 96,027,925 |
| 2021-10-22 | 2021-10-20 | 4.094 | 24,446,602 | -234,580 | 3.14% | 100,095,396 |
| 2021-10-21 | 2021-10-19 | 4.197 | 24,681,182 | +300,143 | 3.17% | 103,588,601 |
| 2021-10-20 | 2021-10-18 | 3.941 | 24,381,039 | +476,526 | 3.13% | 96,074,059 |
| 2021-10-19 | 2021-10-15 | 3.951 | 23,904,513 | +496,718 | 3.07% | 94,441,600 |
| 2021-10-18 | 2021-10-12 | 3.817 | 23,407,795 | -109,143 | 3.00% | 89,356,500 |
| 2021-10-15 | 2021-10-11 | 3.961 | 23,516,938 | +1,949 | 3.02% | 93,151,700 |
| 2021-10-12 | 2021-10-08 | 3.879 | 23,514,989 | +22,413 | 3.02% | 91,213,534 |
| 2021-10-11 | 2021-10-07 | 3.971 | 23,492,576 | -87,704 | 3.01% | 93,296,276 |
| 2021-10-08 | 2021-10-06 | 3.705 | 23,580,280 | -41,903 | 3.02% | 87,353,209 |
| 2021-10-07 | 2021-10-05 | 3.766 | 23,622,183 | +318,658 | 3.03% | 88,962,873 |
| 2021-10-06 | 2021-10-04 | 3.797 | 23,303,525 | -72,112 | 2.99% | 88,480,190 |
| 2021-10-05 | 2021-09-30 | 3.848 | 23,375,637 | -24,363 | 3.00% | 89,953,368 |
| 2021-10-04 | 2021-09-29 | 3.797 | 23,400,000 | -55,545 | 3.00% | 88,846,492 |
| 2021-09-30 | 2021-09-28 | 3.930 | 23,455,545 | -93,552 | 3.01% | 92,186,432 |
| 2021-09-29 | 2021-09-27 | 3.694 | 23,549,097 | -35,081 | 3.02% | 86,996,036 |
| 2021-09-28 | 2021-09-24 | 3.797 | 23,584,178 | -54,572 | 3.03% | 89,545,790 |
| 2021-09-27 | 2021-09-23 | 3.930 | 23,638,750 | +234,852 | 3.03% | 92,906,476 |
| 2021-09-24 | 2021-09-21 | 3.951 | 23,403,898 | -25,864 | 3.00% | 92,463,777 |
| 2021-09-23 | 2021-09-20 | 3.971 | 23,429,762 | -95,500 | 3.01% | 93,046,822 |
| 2021-09-21 | 2021-09-17 | 4.187 | 23,525,262 | +88,678 | 3.02% | 98,495,715 |
| 2021-09-20 | 2021-09-16 | 3.776 | 23,436,584 | -38,979 | 3.01% | 88,504,394 |
| 2021-09-17 | 2021-09-15 | 3.848 | 23,475,563 | +26,311 | 3.01% | 90,337,900 |
| 2021-09-16 | 2021-09-14 | 4.053 | 23,449,252 | -4,873 | 3.01% | 95,049,272 |
| 2021-09-15 | 2021-09-13 | 4.105 | 23,454,125 | -9,745 | 3.01% | 96,272,429 |
| 2021-09-14 | 2021-09-10 | 4.259 | 23,463,870 | +401,490 | 3.01% | 99,924,146 |
| 2021-09-13 | 2021-09-09 | 4.289 | 23,062,380 | -338,148 | 2.96% | 98,924,328 |
| 2021-09-10 | 2021-09-08 | 4.515 | 23,400,528 | -40,919 | 3.00% | 105,657,672 |
| 2021-09-09 | 2021-09-07 | 4.649 | 23,441,447 | -193,923 | 3.01% | 108,969,591 |
| 2021-09-08 | 2021-09-06 | 4.926 | 23,635,370 | +2,105,872 | 3.03% | 116,419,665 |
| 2021-09-07 | 2021-09-03 | 4.515 | 21,529,498 | -603,209 | 2.76% | 97,209,629 |
| 2021-09-06 | 2021-09-02 | 4.546 | 22,132,707 | +528,174 | 2.84% | 100,614,591 |
| 2021-09-03 | 2021-09-01 | 4.495 | 21,604,533 | -168,197 | 2.77% | 97,105,024 |
| 2021-09-02 | 2021-08-31 | 4.423 | 21,772,730 | +355,689 | 2.79% | 96,297,023 |
| 2021-09-01 | 2021-08-30 | 4.146 | 21,417,041 | +322,694 | 2.75% | 88,789,894 |
| 2021-08-31 | 2021-08-27 | 4.115 | 21,094,347 | -291,382 | 2.71% | 86,802,686 |
| 2021-08-30 | 2021-08-26 | 4.105 | 21,385,729 | -411,235 | 2.74% | 87,782,259 |
| 2021-08-27 | 2021-08-25 | 4.033 | 21,796,964 | +73,087 | 2.80% | 87,904,531 |
| 2021-08-25 | 2021-08-23 | 3.674 | 21,723,877 | +666,551 | 2.79% | 79,807,382 |
| 2021-08-24 | 2021-08-20 | 3.622 | 21,057,326 | -169,561 | 2.70% | 76,278,234 |
| 2021-08-23 | 2021-08-19 | 3.910 | 21,226,887 | +175,408 | 2.72% | 82,991,571 |
| 2021-08-20 | 2021-08-18 | 4.115 | 21,051,479 | -13,643 | 2.70% | 86,626,285 |
| 2021-08-19 | 2021-08-17 | 4.064 | 21,065,122 | -220,235 | 2.70% | 85,601,597 |
| 2021-08-18 | 2021-08-16 | 4.023 | 21,285,357 | -64,316 | 2.73% | 85,622,856 |
| 2021-08-17 | 2021-08-13 | 4.197 | 21,349,673 | -405,675 | 2.74% | 89,606,031 |
| 2021-08-16 | 2021-08-12 | 4.146 | 21,755,348 | +336,647 | 2.79% | 90,192,433 |
| 2021-08-13 | 2021-08-11 | 4.279 | 21,418,701 | +298,194 | 2.75% | 91,654,098 |
| 2021-08-12 | 2021-08-10 | 4.402 | 21,120,507 | -69,189 | 2.71% | 92,978,885 |
| 2021-08-11 | 2021-08-09 | 4.218 | 21,189,696 | -221,209 | 2.72% | 89,369,484 |
| 2021-08-10 | 2021-08-06 | 4.197 | 21,410,905 | +79,908 | 2.75% | 89,863,026 |
| 2021-08-09 | 2021-08-05 | 4.197 | 21,330,997 | +10,719 | 2.74% | 89,527,646 |
| 2021-08-06 | 2021-08-04 | 4.238 | 21,320,278 | -39,954 | 2.73% | 90,357,794 |
| 2021-08-05 | 2021-08-03 | 4.125 | 21,360,232 | -642,383 | 2.74% | 88,115,990 |
| 2021-08-04 | 2021-08-02 | 4.454 | 22,002,615 | +53,597 | 2.82% | 97,991,123 |
| 2021-08-03 | 2021-07-30 | 4.525 | 21,949,018 | -25,337 | 2.82% | 99,329,074 |
| 2021-08-02 | 2021-07-29 | 4.700 | 21,974,355 | -327,429 | 2.82% | 103,277,168 |
| 2021-07-30 | 2021-07-28 | 4.289 | 22,301,784 | +976,439 | 2.86% | 95,661,809 |
| 2021-07-29 | 2021-07-27 | 3.858 | 21,325,345 | -364,459 | 2.74% | 82,282,336 |
| 2021-07-28 | 2021-07-26 | 4.454 | 21,689,804 | -192,949 | 2.78% | 96,597,984 |
| 2021-07-27 | 2021-07-23 | 4.823 | 21,882,753 | -150,071 | 2.81% | 105,541,320 |
| 2021-07-26 | 2021-07-22 | 4.823 | 22,032,824 | +21,438 | 2.83% | 106,265,118 |
| 2021-07-23 | 2021-07-21 | 4.720 | 22,011,386 | -8,770 | 2.82% | 103,902,961 |
| 2021-07-22 | 2021-07-20 | 4.638 | 22,020,156 | +12,668 | 2.82% | 102,136,631 |
| 2021-07-21 | 2021-07-19 | 4.761 | 22,007,488 | -278,704 | 2.82% | 104,787,905 |
| 2021-07-20 | 2021-07-16 | 4.967 | 22,286,192 | -399,541 | 2.86% | 110,688,865 |
| 2021-07-19 | 2021-07-15 | 5.039 | 22,685,733 | +21,147 | 2.91% | 114,302,838 |
| 2021-07-16 | 2021-07-14 | 5.316 | 22,664,586 | -1,949 | 2.91% | 120,475,921 |
| 2021-07-15 | 2021-07-13 | 5.511 | 22,666,535 | +138,377 | 2.91% | 124,905,662 |
| 2021-07-14 | 2021-07-12 | 5.634 | 22,528,158 | -66,265 | 2.89% | 126,917,273 |
| 2021-07-13 | 2021-07-09 | 5.428 | 22,594,423 | +165,663 | 2.90% | 122,653,411 |
| 2021-07-12 | 2021-07-08 | 5.387 | 22,428,760 | -163,714 | 2.88% | 120,833,477 |
| 2021-07-09 | 2021-07-07 | 5.870 | 22,592,474 | -1,322,383 | 2.90% | 132,611,908 |
| 2021-07-08 | 2021-07-06 | 6.054 | 23,914,857 | -134,479 | 3.07% | 144,791,312 |
| 2021-07-07 | 2021-07-05 | 6.332 | 24,049,336 | -975 | 3.08% | 152,268,812 |
| 2021-07-06 | 2021-07-02 | 6.485 | 24,050,311 | -20,464 | 3.08% | 155,976,970 |
| 2021-07-05 | 2021-06-30 | 6.804 | 24,070,775 | +1,949 | 3.09% | 163,766,967 |
| 2021-07-02 | 2021-06-29 | 6.270 | 24,068,826 | -14,822 | 3.09% | 150,910,279 |
| 2021-06-30 | 2021-06-28 | 6.362 | 24,083,648 | +1,949 | 3.09% | 153,227,482 |
| 2021-06-29 | 2021-06-25 | 6.373 | 24,081,699 | +21,439 | 3.09% | 153,462,203 |
| 2021-06-28 | 2021-06-24 | 6.352 | 24,060,260 | +329,582 | 3.09% | 152,831,779 |
| 2021-06-25 | 2021-06-23 | 6.403 | 23,730,678 | -539,867 | 3.04% | 151,955,856 |
| 2021-06-24 | 2021-06-22 | 6.362 | 24,270,545 | +382,974 | 3.11% | 154,416,577 |
| 2021-06-23 | 2021-06-21 | 6.496 | 23,887,571 | +24,362 | 3.06% | 155,166,658 |
| 2021-06-22 | 2021-06-18 | 6.742 | 23,863,209 | -72,112 | 3.06% | 160,885,505 |
| 2021-06-21 | 2021-06-17 | 6.362 | 23,935,321 | +58,469 | 3.07% | 152,283,781 |
| 2021-06-18 | 2021-06-16 | 6.311 | 23,876,852 | +513,557 | 3.06% | 150,686,688 |
| 2021-06-17 | 2021-06-15 | 6.568 | 23,363,295 | -809,801 | 3.00% | 153,439,357 |
| 2021-06-16 | 2021-06-11 | 6.680 | 24,173,096 | -235,827 | 3.10% | 161,486,406 |
| 2021-06-15 | 2021-06-10 | 6.804 | 24,408,923 | +49,699 | 3.13% | 166,067,577 |
| 2021-06-11 | 2021-06-09 | 6.834 | 24,359,224 | +19,490 | 3.12% | 166,479,354 |
| 2021-06-10 | 2021-06-08 | 6.783 | 24,339,734 | -72,112 | 3.12% | 165,097,308 |
| 2021-06-09 | 2021-06-07 | 7.009 | 24,411,846 | -164,689 | 3.13% | 171,097,644 |
| 2021-06-08 | 2021-06-04 | 7.183 | 24,576,535 | +150,071 | 3.15% | 176,539,299 |
| 2021-06-07 | 2021-06-03 | 7.194 | 24,426,464 | -130,581 | 3.13% | 175,711,961 |
| 2021-06-04 | 2021-06-02 | 7.194 | 24,557,045 | +143,250 | 3.15% | 176,651,296 |
| 2021-06-03 | 2021-06-01 | 7.378 | 24,413,795 | +23,387 | 3.13% | 180,130,348 |
| 2021-06-02 | 2021-05-31 | 7.696 | 24,390,408 | -4,872 | 3.13% | 187,716,753 |
| 2021-06-01 | 2021-05-28 | 7.553 | 24,395,280 | -94,069 | 3.13% | 184,249,503 |
| 2021-05-31 | 2021-05-27 | 8.004 | 24,489,349 | -132,530 | 3.14% | 196,017,365 |
| 2021-05-28 | 2021-05-26 | 7.922 | 24,621,879 | -375,179 | 3.16% | 195,056,846 |
| 2021-05-27 | 2021-05-25 | 7.594 | 24,997,058 | +261,164 | 3.21% | 189,820,591 |
| 2021-05-26 | 2021-05-24 | 7.666 | 24,735,894 | -26,312 | 3.17% | 189,614,226 |
| 2021-05-25 | 2021-05-21 | 7.183 | 24,762,206 | -214,696 | 3.18% | 177,873,019 |
| 2021-05-24 | 2021-05-20 | 7.132 | 24,976,902 | -137,408 | 3.20% | 178,133,696 |
| 2021-05-21 | 2021-05-18 | 7.337 | 25,114,310 | +529,979 | 3.22% | 184,268,032 |
| 2021-05-20 | 2021-05-17 | 7.409 | 24,584,331 | +432,673 | 3.15% | 182,145,437 |
| 2021-05-18 | 2021-05-14 | 6.403 | 24,151,658 | +51,648 | 3.10% | 154,651,538 |
| 2021-05-17 | 2021-05-13 | 6.598 | 24,100,010 | -134,479 | 3.09% | 159,019,689 |
| 2021-05-14 | 2021-05-12 | 6.619 | 24,234,489 | -461,908 | 3.11% | 160,404,403 |
| 2021-05-13 | 2021-05-11 | 6.414 | 24,696,397 | -18,516 | 3.17% | 158,393,122 |
| 2021-05-12 | 2021-05-10 | 6.485 | 24,714,913 | -168,586 | 3.17% | 160,287,210 |
| 2021-05-11 | 2021-05-07 | 6.639 | 24,883,499 | -16,567 | 3.19% | 165,210,800 |
| 2021-05-10 | 2021-05-06 | 6.947 | 24,900,066 | +24,362 | 3.19% | 172,986,364 |
| 2021-05-07 | 2021-05-05 | 7.060 | 24,875,704 | +58,470 | 3.19% | 175,625,075 |
| 2021-05-06 | 2021-05-04 | 6.875 | 24,817,234 | -103,296 | 3.18% | 170,628,229 |
| 2021-05-05 | 2021-05-03 | 6.650 | 24,920,530 | +1,949 | 3.20% | 165,712,391 |
| 2021-05-04 | 2021-04-30 | 6.906 | 24,918,581 | -72,112 | 3.20% | 172,092,156 |
| 2021-05-03 | 2021-04-29 | 7.050 | 24,990,693 | +38,979 | 3.21% | 176,180,460 |
| 2021-04-30 | 2021-04-28 | 7.050 | 24,951,714 | +8,771 | 3.20% | 175,905,665 |
| 2021-04-29 | 2021-04-27 | 7.286 | 24,942,943 | +23,387 | 3.20% | 181,730,887 |
| 2021-04-28 | 2021-04-26 | 7.081 | 24,919,556 | +975 | 3.20% | 176,446,113 |
| 2021-04-27 | 2021-04-23 | 7.317 | 24,918,581 | -10,720 | 3.20% | 182,320,516 |
| 2021-04-26 | 2021-04-22 | 7.419 | 24,929,301 | +1,949 | 3.20% | 184,957,141 |
| 2021-04-22 | 2021-04-20 | 7.614 | 24,927,352 | +18,516 | 3.20% | 189,802,862 |
| 2021-04-21 | 2021-04-19 | 7.583 | 24,908,836 | +974 | 3.20% | 188,895,049 |
| 2021-04-20 | 2021-04-16 | 7.419 | 24,907,862 | -4,872 | 3.19% | 184,798,079 |
| 2021-04-19 | 2021-04-15 | 7.388 | 24,912,734 | -6,822 | 3.20% | 184,067,279 |
| 2021-04-16 | 2021-04-14 | 7.235 | 24,919,556 | +22,414 | 3.20% | 180,281,898 |
| 2021-04-15 | 2021-04-13 | 6.947 | 24,897,142 | +70,163 | 3.19% | 172,966,051 |
| 2021-04-14 | 2021-04-12 | 7.081 | 24,826,979 | +89,653 | 3.18% | 175,790,609 |
| 2021-04-13 | 2021-04-09 | 6.978 | 24,737,326 | +116,939 | 3.17% | 172,617,320 |
| 2021-04-12 | 2021-04-08 | 6.937 | 24,620,387 | -10,720 | 3.16% | 170,790,722 |
| 2021-04-09 | 2021-04-07 | 7.060 | 24,631,107 | +35,082 | 3.16% | 173,898,195 |
| 2021-04-01 | 2021-03-30 | 6.845 | 24,596,025 | +1,949 | 3.15% | 168,350,133 |
| 2021-03-31 | 2021-03-29 | 6.568 | 24,594,076 | +72,112 | 3.15% | 161,522,560 |
| 2021-03-30 | 2021-03-26 | 6.568 | 24,521,964 | +9,745 | 3.15% | 161,048,961 |
| 2021-03-29 | 2021-03-25 | 6.414 | 24,512,219 | -3,898 | 3.14% | 157,211,876 |
| 2021-03-26 | 2021-03-24 | 6.691 | 24,516,117 | +4,873 | 3.14% | 164,029,509 |
| 2021-03-25 | 2021-03-23 | 7.019 | 24,511,244 | -974 | 3.14% | 172,045,833 |
| 2021-03-23 | 2021-03-19 | 7.399 | 24,512,218 | +266,036 | 3.14% | 181,359,613 |
| 2021-03-22 | 2021-03-18 | 7.542 | 24,246,182 | +200,745 | 3.11% | 182,874,606 |
| 2021-03-19 | 2021-03-17 | 7.850 | 24,045,437 | +63,342 | 3.08% | 188,762,975 |
| 2021-03-18 | 2021-03-16 | 7.625 | 23,982,095 | +38,005 | 3.08% | 182,851,546 |
| 2021-03-17 | 2021-03-15 | 7.522 | 23,944,090 | +327,428 | 3.07% | 180,104,687 |
| 2021-03-16 | 2021-03-12 | 7.481 | 23,616,662 | +764,000 | 3.03% | 176,672,415 |
| 2021-03-15 | 2021-03-11 | 7.471 | 22,852,662 | +143,250 | 2.93% | 170,722,546 |
| 2021-03-12 | 2021-03-10 | 6.947 | 22,709,412 | -67,240 | 2.91% | 157,767,398 |
| 2021-03-11 | 2021-03-09 | 6.773 | 22,776,652 | -974 | 2.92% | 154,261,136 |
| 2021-03-10 | 2021-03-08 | 6.650 | 22,777,626 | -149,097 | 2.92% | 151,462,865 |
| 2021-03-09 | 2021-03-05 | 7.850 | 22,926,723 | +4,872 | 2.94% | 179,980,777 |
| 2021-03-08 | 2021-03-04 | 8.250 | 22,921,851 | +8,771 | 2.94% | 189,116,072 |
| 2021-03-05 | 2021-03-03 | 8.681 | 22,913,080 | +1,949 | 2.94% | 198,919,124 |
| 2021-03-04 | 2021-03-02 | 8.856 | 22,911,131 | +5,849 | 2.94% | 202,899,057 |
| 2021-03-03 | 2021-03-01 | 8.671 | 22,905,282 | +1,946 | 2.94% | 198,616,377 |
| 2021-03-02 | 2021-02-26 | 8.240 | 22,903,336 | +200,745 | 2.94% | 188,728,285 |
| 2021-03-01 | 2021-02-25 | 8.887 | 22,702,591 | +25,336 | 2.91% | 201,751,151 |
| 2021-02-26 | 2021-02-24 | 8.620 | 22,677,255 | -824,418 | 2.91% | 195,475,564 |
| 2021-02-25 | 2021-02-23 | 9.523 | 23,501,673 | -9,745 | 3.01% | 223,804,832 |
| 2021-02-24 | 2021-02-22 | 10.067 | 23,511,418 | +15,592 | 3.02% | 236,684,890 |
| 2021-02-23 | 2021-02-19 | 10.919 | 23,495,826 | +34,107 | 3.01% | 256,539,976 |
| 2021-02-22 | 2021-02-18 | 11.370 | 23,461,719 | -33,133 | 3.01% | 266,760,973 |
| 2021-02-19 | 2021-02-17 | 10.939 | 23,494,852 | -12,668 | 3.01% | 257,011,539 |
| 2021-02-18 | 2021-02-16 | 10.210 | 23,507,520 | +217,311 | 3.02% | 240,022,856 |
| 2021-02-17 | 2021-02-11 | 10.262 | 23,290,209 | +216,337 | 2.99% | 238,999,003 |
| 2021-02-16 | 2021-02-09 | 10.488 | 23,073,872 | -58,469 | 2.96% | 241,988,139 |
| 2021-02-10 | 2021-02-08 | 9.954 | 23,132,341 | -10,720 | 2.97% | 230,257,627 |
| 2021-02-09 | 2021-02-05 | 10.180 | 23,143,061 | -77,959 | 2.97% | 235,589,091 |
| 2021-02-08 | 2021-02-04 | 11.165 | 23,221,020 | +2,924 | 2.98% | 259,258,433 |
| 2021-02-05 | 2021-02-03 | 11.555 | 23,218,096 | -4,873 | 2.98% | 268,279,629 |
| 2021-02-04 | 2021-02-02 | 11.103 | 23,222,969 | -110,117 | 2.98% | 257,850,339 |
| 2021-02-03 | 2021-02-01 | 11.042 | 23,333,086 | +18,515 | 2.99% | 257,636,362 |
| 2021-02-02 | 2021-01-29 | 11.165 | 23,314,571 | +17,541 | 2.99% | 260,302,913 |
| 2021-02-01 | 2021-01-28 | 11.391 | 23,297,030 | -209,515 | 2.99% | 265,366,589 |
| 2021-01-29 | 2021-01-27 | 12.478 | 23,506,545 | +210,489 | 3.02% | 293,322,299 |
| 2021-01-28 | 2021-01-26 | 11.883 | 23,296,056 | -5,847 | 2.99% | 276,830,327 |
| 2021-01-27 | 2021-01-25 | 11.144 | 23,301,903 | +872,169 | 2.99% | 259,683,239 |
| 2021-01-26 | 2021-01-22 | 9.030 | 22,429,734 | -84,781 | 2.88% | 202,548,718 |
| 2021-01-25 | 2021-01-21 | 9.728 | 22,514,515 | -403,439 | 2.89% | 219,024,974 |
| 2021-01-22 | 2021-01-20 | 9.246 | 22,917,954 | +270,909 | 2.94% | 211,896,283 |
| 2021-01-21 | 2021-01-19 | 8.240 | 22,647,045 | -187,102 | 2.90% | 186,616,394 |
| 2021-01-20 | 2021-01-18 | 7.994 | 22,834,147 | +1,949 | 2.93% | 182,534,497 |
| 2021-01-19 | 2021-01-15 | 7.799 | 22,832,198 | +5,846 | 2.93% | 178,067,236 |
| 2021-01-18 | 2021-01-14 | 7.707 | 22,826,352 | +34,108 | 2.93% | 175,913,493 |
| 2021-01-15 | 2021-01-13 | 7.922 | 22,792,244 | -16,567 | 2.92% | 180,562,305 |
| 2021-01-14 | 2021-01-12 | 7.778 | 22,808,811 | +1,949 | 2.93% | 177,416,724 |
| 2021-01-13 | 2021-01-11 | 7.953 | 22,806,862 | +37,031 | 2.93% | 181,380,227 |
| 2021-01-12 | 2021-01-08 | 8.045 | 22,769,831 | +974 | 2.92% | 183,188,655 |
| 2021-01-11 | 2021-01-07 | 8.292 | 22,768,857 | -21,438 | 2.92% | 188,788,395 |
| 2021-01-08 | 2021-01-06 | 8.415 | 22,790,295 | -18,516 | 2.92% | 191,772,577 |
| 2021-01-07 | 2021-01-05 | 7.727 | 22,808,811 | +38,005 | 2.93% | 176,246,429 |
| 2021-01-06 | 2021-01-04 | 7.388 | 22,770,806 | +64,317 | 2.92% | 168,241,683 |
| 2021-01-05 | 2020-12-31 | 7.594 | 22,706,489 | +181,255 | 2.91% | 172,426,658 |
| 2021-01-04 | 2020-12-29 | 7.337 | 22,525,234 | -3,898 | 2.89% | 165,271,534 |
| 2020-12-30 | 2020-12-28 | 7.522 | 22,529,132 | -227,056 | 2.89% | 169,461,536 |
| 2020-12-29 | 2020-12-24 | 7.963 | 22,756,188 | -9,745 | 2.92% | 181,210,742 |
| 2020-12-28 | 2020-12-22 | 8.343 | 22,765,933 | -977,413 | 2.92% | 189,932,246 |
| 2020-12-23 | 2020-12-21 | 7.840 | 23,743,346 | +1,909,025 | 3.05% | 186,147,833 |
| 2020-12-22 | 2020-12-18 | 7.902 | 21,834,321 | -114,990 | 2.80% | 172,525,431 |
| 2020-12-21 | 2020-12-17 | 8.333 | 21,949,311 | 2.82% | 182,894,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy