History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-10-13 | 2025-10-09 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-10-10 | 2025-10-08 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-10-09 | 2025-10-06 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-10-08 | 2025-10-03 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-10-06 | 2025-10-02 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-10-03 | 2025-09-30 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-10-02 | 2025-09-29 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-30 | 2025-09-26 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-29 | 2025-09-25 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-26 | 2025-09-24 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-25 | 2025-09-23 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-24 | 2025-09-22 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-23 | 2025-09-19 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-22 | 2025-09-18 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-19 | 2025-09-17 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-18 | 2025-09-16 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-17 | 2025-09-15 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-16 | 2025-09-12 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-15 | 2025-09-11 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-12 | 2025-09-10 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-11 | 2025-09-09 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-10 | 2025-09-08 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-09 | 2025-09-05 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-08 | 2025-09-04 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-05 | 2025-09-03 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-04 | 2025-09-02 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-03 | 2025-09-01 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-02 | 2025-08-29 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-09-01 | 2025-08-28 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-29 | 2025-08-27 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-28 | 2025-08-26 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-27 | 2025-08-25 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-26 | 2025-08-22 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-25 | 2025-08-21 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-22 | 2025-08-20 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-21 | 2025-08-19 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-20 | 2025-08-18 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-19 | 2025-08-15 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-18 | 2025-08-14 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-15 | 2025-08-13 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-14 | 2025-08-12 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-13 | 2025-08-11 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-12 | 2025-08-08 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-11 | 2025-08-07 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-08 | 2025-08-06 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-07 | 2025-08-05 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-06 | 2025-08-04 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-05 | 2025-08-01 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-04 | 2025-07-31 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-08-01 | 2025-07-30 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-31 | 2025-07-29 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-30 | 2025-07-28 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-29 | 2025-07-25 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-28 | 2025-07-24 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-25 | 2025-07-23 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-24 | 2025-07-22 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-23 | 2025-07-21 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-22 | 2025-07-18 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-21 | 2025-07-17 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-18 | 2025-07-16 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-17 | 2025-07-15 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-16 | 2025-07-14 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-15 | 2025-07-11 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-14 | 2025-07-10 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-11 | 2025-07-09 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-10 | 2025-07-08 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-09 | 2025-07-07 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-08 | 2025-07-04 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-07 | 2025-07-03 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-04 | 2025-07-02 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-03 | 2025-06-30 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-07-02 | 2025-06-27 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-30 | 2025-06-26 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-27 | 2025-06-25 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-26 | 2025-06-24 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-25 | 2025-06-23 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-24 | 2025-06-20 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-23 | 2025-06-19 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-20 | 2025-06-18 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-19 | 2025-06-17 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-18 | 2025-06-16 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-17 | 2025-06-13 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-16 | 2025-06-12 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-13 | 2025-06-11 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-12 | 2025-06-10 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-11 | 2025-06-09 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-10 | 2025-06-06 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-09 | 2025-06-05 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-06 | 2025-06-04 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-05 | 2025-06-03 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-04 | 2025-06-02 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-03 | 2025-05-30 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-06-02 | 2025-05-29 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-30 | 2025-05-28 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-29 | 2025-05-27 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-28 | 2025-05-26 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-27 | 2025-05-23 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-26 | 2025-05-22 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-23 | 2025-05-21 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-22 | 2025-05-20 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-21 | 2025-05-19 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-20 | 2025-05-16 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-19 | 2025-05-15 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-16 | 2025-05-14 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-15 | 2025-05-13 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-14 | 2025-05-12 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-13 | 2025-05-09 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-12 | 2025-05-08 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-09 | 2025-05-07 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-08 | 2025-05-06 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-07 | 2025-05-02 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-06 | 2025-04-30 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-05-02 | 2025-04-29 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-30 | 2025-04-28 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-29 | 2025-04-25 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-28 | 2025-04-24 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-25 | 2025-04-23 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-24 | 2025-04-22 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-23 | 2025-04-17 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-22 | 2025-04-16 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-17 | 2025-04-15 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-16 | 2025-04-14 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-15 | 2025-04-11 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-14 | 2025-04-10 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-11 | 2025-04-09 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-10 | 2025-04-08 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-09 | 2025-04-07 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-08 | 2025-04-03 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-07 | 2025-04-02 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-03 | 2025-04-01 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-02 | 2025-03-31 | 0.455 | 240,000 | +0 | 0.03% | 109,200 |
| 2025-04-01 | 2025-03-28 | 0.465 | 240,000 | +0 | 0.03% | 111,600 |
| 2025-03-31 | 2025-03-27 | 0.480 | 240,000 | +0 | 0.03% | 115,200 |
| 2025-03-28 | 2025-03-26 | 0.475 | 240,000 | +0 | 0.03% | 114,000 |
| 2025-03-27 | 2025-03-25 | 0.485 | 240,000 | +20,000 | 0.03% | 116,400 |
| 2025-03-07 | 2025-03-05 | 0.660 | 220,000 | +24,000 | 0.03% | 145,200 |
| 2025-02-20 | 2025-02-18 | 0.740 | 196,000 | -50,000 | 0.02% | 145,040 |
| 2025-02-18 | 2025-02-14 | 0.800 | 246,000 | +50,000 | 0.03% | 196,800 |
| 2025-02-11 | 2025-02-07 | 0.720 | 196,000 | -6,000 | 0.02% | 141,120 |
| 2025-02-10 | 2025-02-06 | 0.760 | 202,000 | +6,000 | 0.03% | 153,520 |
| 2025-01-21 | 2025-01-17 | 0.640 | 196,000 | -20,000 | 0.02% | 125,440 |
| 2024-10-31 | 2024-10-29 | 0.610 | 216,000 | -10,000 | 0.03% | 131,760 |
| 2024-10-04 | 2024-10-02 | 0.760 | 226,000 | -4,000 | 0.03% | 171,760 |
| 2024-10-03 | 2024-09-30 | 0.650 | 230,000 | +34,000 | 0.03% | 149,500 |
| 2024-06-20 | 2024-06-18 | 0.600 | 196,000 | -20,000 | 0.02% | 117,600 |
| 2024-04-26 | 2024-04-24 | 0.520 | 216,000 | +20,000 | 0.03% | 112,320 |
| 2024-03-26 | 2024-03-22 | 0.640 | 196,000 | +20,000 | 0.02% | 125,440 |
| 2023-10-25 | 2023-10-20 | 0.640 | 176,000 | -5,000 | 0.02% | 112,640 |
| 2023-06-16 | 2023-06-14 | 0.820 | 181,000 | +20,000 | 0.02% | 148,420 |
| 2023-04-11 | 2023-04-04 | 1.000 | 161,000 | -50,000 | 0.02% | 161,000 |
| 2023-04-03 | 2023-03-30 | 1.090 | 211,000 | +30,000 | 0.03% | 229,990 |
| 2023-02-28 | 2023-02-24 | 1.320 | 181,000 | +10,000 | 0.02% | 238,920 |
| 2023-02-16 | 2023-02-14 | 1.470 | 171,000 | -10,000 | 0.02% | 251,370 |
| 2023-02-10 | 2023-02-08 | 1.640 | 181,000 | +10,000 | 0.02% | 296,840 |
| 2023-02-08 | 2023-02-06 | 1.540 | 171,000 | +10,000 | 0.02% | 263,340 |
| 2023-01-31 | 2023-01-27 | 1.680 | 161,000 | +35,000 | 0.02% | 270,480 |
| 2023-01-30 | 2023-01-26 | 1.500 | 126,000 | -20,000 | 0.02% | 189,000 |
| 2023-01-26 | 2023-01-19 | 1.360 | 146,000 | +20,000 | 0.02% | 198,560 |
| 2023-01-20 | 2023-01-18 | 1.380 | 126,000 | -100,000 | 0.02% | 173,880 |
| 2023-01-19 | 2023-01-17 | 1.440 | 226,000 | -8,000 | 0.03% | 325,440 |
| 2023-01-18 | 2023-01-16 | 1.540 | 234,000 | +8,000 | 0.03% | 360,360 |
| 2023-01-13 | 2023-01-11 | 1.450 | 226,000 | -100,000 | 0.03% | 327,700 |
| 2023-01-10 | 2023-01-06 | 1.580 | 326,000 | -110,000 | 0.04% | 515,080 |
| 2023-01-06 | 2023-01-04 | 1.320 | 436,000 | +30,000 | 0.05% | 575,520 |
| 2023-01-03 | 2022-12-29 | 1.210 | 406,000 | -2,000 | 0.05% | 491,260 |
| 2022-12-30 | 2022-12-28 | 1.220 | 408,000 | -98,000 | 0.05% | 497,760 |
| 2022-12-22 | 2022-12-20 | 1.190 | 506,000 | -100,000 | 0.06% | 602,140 |
| 2022-12-21 | 2022-12-19 | 1.270 | 606,000 | -106,000 | 0.08% | 769,620 |
| 2022-12-19 | 2022-12-15 | 1.290 | 712,000 | -1,000 | 0.09% | 918,480 |
| 2022-12-15 | 2022-12-13 | 1.340 | 713,000 | +102,000 | 0.09% | 955,420 |
| 2022-12-14 | 2022-12-12 | 1.400 | 611,000 | +500,000 | 0.08% | 855,400 |
| 2022-11-25 | 2022-11-23 | 1.170 | 111,000 | -1,000 | 0.01% | 129,870 |
| 2022-08-31 | 2022-08-29 | 1.320 | 112,000 | -5,000 | 0.01% | 147,840 |
| 2022-08-29 | 2022-08-25 | 1.310 | 117,000 | +5,000 | 0.01% | 153,270 |
| 2022-08-18 | 2022-08-16 | 1.390 | 112,000 | -5,000 | 0.01% | 155,680 |
| 2022-08-10 | 2022-08-08 | 1.390 | 117,000 | -3,000 | 0.01% | 162,630 |
| 2022-06-30 | 2022-06-28 | 2.020 | 120,000 | +10,000 | 0.02% | 242,400 |
| 2022-06-29 | 2022-06-27 | 2.040 | 110,000 | -10,000 | 0.01% | 224,400 |
| 2022-06-23 | 2022-06-21 | 2.052 | 120,000 | +3,061 | 0.02% | 246,283 |
| 2022-06-20 | 2022-06-16 | 1.991 | 116,939 | +14,618 | 0.02% | 232,800 |
| 2022-06-02 | 2022-05-31 | 2.401 | 102,321 | -5,847 | 0.01% | 245,699 |
| 2022-06-01 | 2022-05-30 | 2.237 | 108,168 | -1,949 | 0.01% | 241,979 |
| 2022-05-26 | 2022-05-24 | 2.145 | 110,117 | +2,923 | 0.01% | 236,169 |
| 2022-02-14 | 2022-02-10 | 2.771 | 107,194 | -9,745 | 0.01% | 297,000 |
| 2022-02-09 | 2022-02-07 | 2.432 | 116,939 | -19,490 | 0.02% | 284,401 |
| 2022-02-08 | 2022-02-04 | 2.432 | 136,429 | +19,490 | 0.02% | 331,801 |
| 2022-02-04 | 2022-01-27 | 2.381 | 116,939 | +19,490 | 0.02% | 278,401 |
| 2022-01-24 | 2022-01-20 | 2.668 | 97,449 | -974 | 0.01% | 260,000 |
| 2022-01-20 | 2022-01-18 | 2.627 | 98,423 | +4,872 | 0.01% | 258,559 |
| 2022-01-14 | 2022-01-12 | 2.791 | 93,551 | +14,617 | 0.01% | 261,120 |
| 2022-01-07 | 2022-01-05 | 2.801 | 78,934 | +975 | 0.01% | 221,131 |
| 2022-01-06 | 2022-01-04 | 3.120 | 77,959 | +6,821 | 0.01% | 243,199 |
| 2022-01-05 | 2022-01-03 | 3.263 | 71,138 | -4,872 | 0.01% | 232,141 |
| 2022-01-04 | 2021-12-31 | 2.668 | 76,010 | +20,464 | 0.01% | 202,799 |
| 2021-12-30 | 2021-12-28 | 2.288 | 55,546 | +9,745 | 0.01% | 127,110 |
| 2021-12-21 | 2021-12-17 | 2.668 | 45,801 | +9,745 | 0.01% | 122,200 |
| 2021-11-26 | 2021-11-24 | 3.274 | 36,056 | +9,745 | 0.00% | 118,030 |
| 2021-11-12 | 2021-11-10 | 3.663 | 26,311 | -4,873 | 0.00% | 96,389 |
| 2021-09-08 | 2021-09-06 | 4.926 | 31,184 | -8,770 | 0.00% | 153,602 |
| 2021-09-03 | 2021-09-01 | 4.495 | 39,954 | +3,898 | 0.01% | 179,580 |
| 2021-08-24 | 2021-08-20 | 3.622 | 36,056 | -1,949 | 0.00% | 130,610 |
| 2021-08-11 | 2021-08-09 | 4.218 | 38,005 | -4,873 | 0.00% | 160,290 |
| 2021-08-05 | 2021-08-03 | 4.125 | 42,878 | +4,873 | 0.01% | 176,882 |
| 2021-08-03 | 2021-07-30 | 4.525 | 38,005 | +4,872 | 0.00% | 171,990 |
| 2021-08-02 | 2021-07-29 | 4.700 | 33,133 | -4,872 | 0.00% | 155,722 |
| 2021-07-19 | 2021-07-15 | 5.039 | 38,005 | +2,923 | 0.00% | 191,489 |
| 2021-07-14 | 2021-07-12 | 5.634 | 35,082 | +1,949 | 0.00% | 197,642 |
| 2021-07-07 | 2021-07-05 | 6.332 | 33,133 | +4,873 | 0.00% | 209,782 |
| 2021-07-05 | 2021-06-30 | 6.804 | 28,260 | -9,745 | 0.00% | 192,269 |
| 2021-07-02 | 2021-06-29 | 6.270 | 38,005 | +3,898 | 0.00% | 238,289 |
| 2021-06-29 | 2021-06-25 | 6.373 | 34,107 | +3,898 | 0.00% | 217,349 |
| 2021-06-23 | 2021-06-21 | 6.496 | 30,209 | +4,872 | 0.00% | 196,229 |
| 2021-06-22 | 2021-06-18 | 6.742 | 25,337 | -7,796 | 0.00% | 170,822 |
| 2021-06-21 | 2021-06-17 | 6.362 | 33,133 | +2,924 | 0.00% | 210,802 |
| 2021-06-15 | 2021-06-10 | 6.804 | 30,209 | +4,872 | 0.00% | 205,529 |
| 2021-05-26 | 2021-05-24 | 7.666 | 25,337 | -1,949 | 0.00% | 194,222 |
| 2021-05-24 | 2021-05-20 | 7.132 | 27,286 | -21,438 | 0.00% | 194,602 |
| 2021-05-20 | 2021-05-17 | 7.409 | 48,724 | +21,438 | 0.01% | 360,996 |
| 2021-05-17 | 2021-05-13 | 6.598 | 27,286 | -38,979 | 0.00% | 180,042 |
| 2021-03-31 | 2021-03-29 | 6.568 | 66,265 | -1,949 | 0.01% | 435,198 |
| 2021-03-17 | 2021-03-15 | 7.522 | 68,214 | -19,490 | 0.01% | 513,098 |
| 2021-03-16 | 2021-03-12 | 7.481 | 87,704 | -9,745 | 0.01% | 656,099 |
| 2021-03-15 | 2021-03-11 | 7.471 | 97,449 | +19,490 | 0.01% | 728,000 |
| 2021-03-11 | 2021-03-09 | 6.773 | 77,959 | -9,745 | 0.01% | 527,999 |
| 2021-03-10 | 2021-03-08 | 6.650 | 87,704 | +9,745 | 0.01% | 583,199 |
| 2021-03-08 | 2021-03-04 | 8.250 | 77,959 | +9,745 | 0.01% | 643,198 |
| 2021-03-04 | 2021-03-02 | 8.856 | 68,214 | -19,490 | 0.01% | 604,097 |
| 2021-03-01 | 2021-02-25 | 8.887 | 87,704 | +19,490 | 0.01% | 779,399 |
| 2021-02-24 | 2021-02-22 | 10.067 | 68,214 | -5,847 | 0.01% | 686,697 |
| 2021-02-22 | 2021-02-18 | 11.370 | 74,061 | -18,516 | 0.01% | 842,077 |
| 2021-02-19 | 2021-02-17 | 10.939 | 92,577 | +19,490 | 0.01% | 1,012,705 |
| 2021-02-18 | 2021-02-16 | 10.210 | 73,087 | +2,924 | 0.01% | 746,253 |
| 2021-02-17 | 2021-02-11 | 10.262 | 70,163 | -2,924 | 0.01% | 719,997 |
| 2021-02-09 | 2021-02-05 | 10.180 | 73,087 | +10,720 | 0.01% | 744,003 |
| 2021-02-05 | 2021-02-03 | 11.555 | 62,367 | -4,873 | 0.01% | 720,636 |
| 2021-02-04 | 2021-02-02 | 11.103 | 67,240 | +29,235 | 0.01% | 746,582 |
| 2021-02-02 | 2021-01-29 | 11.165 | 38,005 | -3,898 | 0.00% | 424,319 |
| 2021-02-01 | 2021-01-28 | 11.391 | 41,903 | -2,924 | 0.01% | 477,299 |
| 2021-01-29 | 2021-01-27 | 12.478 | 44,827 | +21,439 | 0.01% | 559,366 |
| 2021-01-28 | 2021-01-26 | 11.883 | 23,388 | -59,444 | 0.00% | 277,923 |
| 2021-01-27 | 2021-01-25 | 11.144 | 82,832 | -68,214 | 0.01% | 923,104 |
| 2021-01-26 | 2021-01-22 | 9.030 | 151,046 | +6,822 | 0.02% | 1,364,001 |
| 2021-01-25 | 2021-01-21 | 9.728 | 144,224 | -22,414 | 0.02% | 1,403,035 |
| 2021-01-22 | 2021-01-20 | 9.246 | 166,638 | +85,755 | 0.02% | 1,540,712 |
| 2021-01-18 | 2021-01-14 | 7.707 | 80,883 | +9,745 | 0.01% | 623,333 |
| 2021-01-13 | 2021-01-11 | 7.953 | 71,138 | -21,439 | 0.01% | 565,752 |
| 2021-01-11 | 2021-01-07 | 8.292 | 92,577 | +13,643 | 0.01% | 767,604 |
| 2021-01-08 | 2021-01-06 | 8.415 | 78,934 | +14,618 | 0.01% | 664,203 |
| 2021-01-04 | 2020-12-29 | 7.337 | 64,316 | -19,490 | 0.01% | 471,898 |
| 2020-12-30 | 2020-12-28 | 7.522 | 83,806 | -5,847 | 0.01% | 630,379 |
| 2020-12-29 | 2020-12-24 | 7.963 | 89,653 | -32,158 | 0.01% | 713,920 |
| 2020-12-28 | 2020-12-22 | 8.343 | 121,811 | +42,877 | 0.02% | 1,016,248 |
| 2020-12-23 | 2020-12-21 | 7.840 | 78,934 | +57,495 | 0.01% | 618,843 |
| 2020-12-22 | 2020-12-18 | 7.902 | 21,439 | -11,694 | 0.00% | 169,402 |
| 2020-12-21 | 2020-12-17 | 8.333 | 33,133 | 0.00% | 276,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy