History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-10-13 | 2025-10-09 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-10-10 | 2025-10-08 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-10-09 | 2025-10-06 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-10-08 | 2025-10-03 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-10-06 | 2025-10-02 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-10-03 | 2025-09-30 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-10-02 | 2025-09-29 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-30 | 2025-09-26 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-29 | 2025-09-25 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-26 | 2025-09-24 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-25 | 2025-09-23 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-24 | 2025-09-22 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-23 | 2025-09-19 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-22 | 2025-09-18 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-19 | 2025-09-17 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-18 | 2025-09-16 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-17 | 2025-09-15 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-16 | 2025-09-12 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-15 | 2025-09-11 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-12 | 2025-09-10 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-11 | 2025-09-09 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-10 | 2025-09-08 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-09 | 2025-09-05 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-08 | 2025-09-04 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-05 | 2025-09-03 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-04 | 2025-09-02 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-03 | 2025-09-01 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-02 | 2025-08-29 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-09-01 | 2025-08-28 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-29 | 2025-08-27 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-28 | 2025-08-26 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-27 | 2025-08-25 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-26 | 2025-08-22 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-25 | 2025-08-21 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-22 | 2025-08-20 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-21 | 2025-08-19 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-20 | 2025-08-18 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-19 | 2025-08-15 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-18 | 2025-08-14 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-15 | 2025-08-13 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-14 | 2025-08-12 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-13 | 2025-08-11 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-12 | 2025-08-08 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-11 | 2025-08-07 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-08 | 2025-08-06 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-07 | 2025-08-05 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-06 | 2025-08-04 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-05 | 2025-08-01 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-04 | 2025-07-31 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-08-01 | 2025-07-30 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-31 | 2025-07-29 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-30 | 2025-07-28 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-29 | 2025-07-25 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-28 | 2025-07-24 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-25 | 2025-07-23 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-24 | 2025-07-22 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-23 | 2025-07-21 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-22 | 2025-07-18 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-21 | 2025-07-17 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-18 | 2025-07-16 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-17 | 2025-07-15 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-16 | 2025-07-14 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-15 | 2025-07-11 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-14 | 2025-07-10 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-11 | 2025-07-09 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-10 | 2025-07-08 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-09 | 2025-07-07 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-08 | 2025-07-04 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-07 | 2025-07-03 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-04 | 2025-07-02 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-03 | 2025-06-30 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-07-02 | 2025-06-27 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-30 | 2025-06-26 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-27 | 2025-06-25 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-26 | 2025-06-24 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-25 | 2025-06-23 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-24 | 2025-06-20 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-23 | 2025-06-19 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-20 | 2025-06-18 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-19 | 2025-06-17 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-18 | 2025-06-16 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-17 | 2025-06-13 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-16 | 2025-06-12 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-13 | 2025-06-11 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-12 | 2025-06-10 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-11 | 2025-06-09 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-10 | 2025-06-06 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-09 | 2025-06-05 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-06 | 2025-06-04 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-05 | 2025-06-03 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-04 | 2025-06-02 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-03 | 2025-05-30 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-06-02 | 2025-05-29 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-30 | 2025-05-28 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-29 | 2025-05-27 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-28 | 2025-05-26 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-27 | 2025-05-23 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-26 | 2025-05-22 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-23 | 2025-05-21 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-22 | 2025-05-20 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-21 | 2025-05-19 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-20 | 2025-05-16 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-19 | 2025-05-15 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-16 | 2025-05-14 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-15 | 2025-05-13 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-14 | 2025-05-12 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-13 | 2025-05-09 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-12 | 2025-05-08 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-09 | 2025-05-07 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-08 | 2025-05-06 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-07 | 2025-05-02 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-06 | 2025-04-30 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-05-02 | 2025-04-29 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-30 | 2025-04-28 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-29 | 2025-04-25 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-28 | 2025-04-24 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-25 | 2025-04-23 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-24 | 2025-04-22 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-23 | 2025-04-17 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-22 | 2025-04-16 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-17 | 2025-04-15 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-16 | 2025-04-14 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-15 | 2025-04-11 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-14 | 2025-04-10 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-11 | 2025-04-09 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-10 | 2025-04-08 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-09 | 2025-04-07 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-08 | 2025-04-03 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-07 | 2025-04-02 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-03 | 2025-04-01 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-02 | 2025-03-31 | 0.455 | 407,000 | +0 | 0.05% | 185,185 |
| 2025-04-01 | 2025-03-28 | 0.465 | 407,000 | +0 | 0.05% | 189,255 |
| 2025-03-31 | 2025-03-27 | 0.480 | 407,000 | +0 | 0.05% | 195,360 |
| 2025-03-28 | 2025-03-26 | 0.475 | 407,000 | +0 | 0.05% | 193,325 |
| 2025-03-27 | 2025-03-25 | 0.485 | 407,000 | +12,000 | 0.05% | 197,395 |
| 2025-03-18 | 2025-03-14 | 0.640 | 395,000 | +20,000 | 0.05% | 252,800 |
| 2025-03-14 | 2025-03-12 | 0.650 | 375,000 | +4,000 | 0.05% | 243,750 |
| 2025-03-10 | 2025-03-06 | 0.680 | 371,000 | -20,000 | 0.05% | 252,280 |
| 2025-02-27 | 2025-02-25 | 0.690 | 391,000 | -31,000 | 0.05% | 269,790 |
| 2025-02-26 | 2025-02-24 | 0.710 | 422,000 | +10,000 | 0.05% | 299,620 |
| 2025-02-25 | 2025-02-21 | 0.710 | 412,000 | -154,000 | 0.05% | 292,520 |
| 2025-02-24 | 2025-02-20 | 0.700 | 566,000 | -2,000 | 0.07% | 396,200 |
| 2025-02-21 | 2025-02-19 | 0.740 | 568,000 | -6,000 | 0.07% | 420,320 |
| 2025-02-20 | 2025-02-18 | 0.740 | 574,000 | -4,000 | 0.07% | 424,760 |
| 2025-02-19 | 2025-02-17 | 0.740 | 578,000 | +10,000 | 0.07% | 427,720 |
| 2025-02-18 | 2025-02-14 | 0.800 | 568,000 | -10,000 | 0.07% | 454,400 |
| 2025-02-17 | 2025-02-13 | 0.720 | 578,000 | -21,000 | 0.07% | 416,160 |
| 2025-02-14 | 2025-02-12 | 0.690 | 599,000 | +52,000 | 0.08% | 413,310 |
| 2025-02-13 | 2025-02-11 | 0.690 | 547,000 | +2,000 | 0.07% | 377,430 |
| 2025-02-12 | 2025-02-10 | 0.750 | 545,000 | -51,000 | 0.07% | 408,750 |
| 2025-02-11 | 2025-02-07 | 0.720 | 596,000 | -11,000 | 0.07% | 429,120 |
| 2025-02-10 | 2025-02-06 | 0.760 | 607,000 | +22,000 | 0.08% | 461,320 |
| 2025-02-07 | 2025-02-05 | 0.670 | 585,000 | +1,000 | 0.07% | 391,950 |
| 2025-02-06 | 2025-02-04 | 0.670 | 584,000 | -3,000 | 0.07% | 391,280 |
| 2025-02-05 | 2025-02-03 | 0.660 | 587,000 | +14,000 | 0.07% | 387,420 |
| 2025-02-04 | 2025-01-28 | 0.650 | 573,000 | +1,000 | 0.07% | 372,450 |
| 2025-02-03 | 2025-01-24 | 0.640 | 572,000 | -14,000 | 0.07% | 366,080 |
| 2025-01-27 | 2025-01-23 | 0.600 | 586,000 | +14,000 | 0.07% | 351,600 |
| 2025-01-21 | 2025-01-17 | 0.640 | 572,000 | -5,000 | 0.07% | 366,080 |
| 2025-01-20 | 2025-01-16 | 0.640 | 577,000 | +1,000 | 0.07% | 369,280 |
| 2025-01-17 | 2025-01-15 | 0.640 | 576,000 | +4,000 | 0.07% | 368,640 |
| 2025-01-16 | 2025-01-14 | 0.650 | 572,000 | +30,000 | 0.07% | 371,800 |
| 2025-01-15 | 2025-01-13 | 0.620 | 542,000 | -13,000 | 0.07% | 336,040 |
| 2025-01-14 | 2025-01-10 | 0.650 | 555,000 | +2,000 | 0.07% | 360,750 |
| 2025-01-13 | 2025-01-09 | 0.660 | 553,000 | +8,000 | 0.07% | 364,980 |
| 2025-01-10 | 2025-01-08 | 0.640 | 545,000 | +7,000 | 0.07% | 348,800 |
| 2025-01-09 | 2025-01-07 | 0.670 | 538,000 | -6,000 | 0.07% | 360,460 |
| 2025-01-08 | 2025-01-06 | 0.650 | 544,000 | -1,000 | 0.07% | 353,600 |
| 2025-01-07 | 2025-01-03 | 0.710 | 545,000 | +3,000 | 0.07% | 386,950 |
| 2025-01-06 | 2025-01-02 | 0.580 | 542,000 | +1,000 | 0.07% | 314,360 |
| 2025-01-03 | 2024-12-31 | 0.580 | 541,000 | +4,000 | 0.07% | 313,780 |
| 2024-12-30 | 2024-12-24 | 0.570 | 537,000 | +7,000 | 0.07% | 306,090 |
| 2024-12-27 | 2024-12-20 | 0.550 | 530,000 | +35,000 | 0.07% | 291,500 |
| 2024-12-23 | 2024-12-19 | 0.570 | 495,000 | +17,000 | 0.06% | 282,150 |
| 2024-12-20 | 2024-12-18 | 0.630 | 478,000 | +30,000 | 0.06% | 301,140 |
| 2024-12-18 | 2024-12-16 | 0.660 | 448,000 | +90,000 | 0.06% | 295,680 |
| 2024-12-17 | 2024-12-13 | 0.700 | 358,000 | -60,000 | 0.04% | 250,600 |
| 2024-12-16 | 2024-12-12 | 0.670 | 418,000 | +57,000 | 0.05% | 280,060 |
| 2024-12-12 | 2024-12-10 | 0.570 | 361,000 | -44,000 | 0.05% | 205,770 |
| 2024-12-06 | 2024-12-04 | 0.520 | 405,000 | +18,000 | 0.05% | 210,600 |
| 2024-12-05 | 2024-12-03 | 0.480 | 387,000 | +1,000 | 0.05% | 185,760 |
| 2024-12-03 | 2024-11-29 | 0.480 | 386,000 | +3,000 | 0.05% | 185,280 |
| 2024-11-29 | 2024-11-27 | 0.490 | 383,000 | +1,000 | 0.05% | 187,670 |
| 2024-11-27 | 2024-11-25 | 0.500 | 382,000 | +36,000 | 0.05% | 191,000 |
| 2024-11-26 | 2024-11-22 | 0.520 | 346,000 | -38,000 | 0.04% | 179,920 |
| 2024-11-25 | 2024-11-21 | 0.550 | 384,000 | +4,000 | 0.05% | 211,200 |
| 2024-11-19 | 2024-11-15 | 0.550 | 380,000 | -120,000 | 0.05% | 209,000 |
| 2024-11-15 | 2024-11-13 | 0.590 | 500,000 | -5,000 | 0.06% | 295,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 505,000 | -20,000 | 0.06% | 303,000 |
| 2024-11-12 | 2024-11-08 | 0.610 | 525,000 | +20,000 | 0.07% | 320,250 |
| 2024-10-15 | 2024-10-10 | 0.640 | 505,000 | +1,000 | 0.06% | 323,200 |
| 2024-10-14 | 2024-10-09 | 0.690 | 504,000 | +4,000 | 0.06% | 347,760 |
| 2024-10-10 | 2024-10-08 | 0.720 | 500,000 | +1,000 | 0.06% | 360,000 |
| 2024-10-09 | 2024-10-07 | 0.860 | 499,000 | +75,000 | 0.06% | 429,140 |
| 2024-10-08 | 2024-10-04 | 0.730 | 424,000 | -10,000 | 0.05% | 309,520 |
| 2024-10-07 | 2024-10-03 | 0.710 | 434,000 | +7,000 | 0.05% | 308,140 |
| 2024-10-04 | 2024-10-02 | 0.760 | 427,000 | +39,000 | 0.05% | 324,520 |
| 2024-10-03 | 2024-09-30 | 0.650 | 388,000 | -37,000 | 0.05% | 252,200 |
| 2024-10-02 | 2024-09-27 | 0.600 | 425,000 | -9,000 | 0.05% | 255,000 |
| 2024-09-30 | 2024-09-26 | 0.550 | 434,000 | +25,000 | 0.05% | 238,700 |
| 2024-09-27 | 2024-09-25 | 0.530 | 409,000 | +4,000 | 0.05% | 216,770 |
| 2024-08-30 | 2024-08-28 | 0.520 | 405,000 | -4,000 | 0.05% | 210,600 |
| 2024-08-26 | 2024-08-22 | 0.495 | 409,000 | +4,000 | 0.05% | 202,455 |
| 2024-07-31 | 2024-07-29 | 0.530 | 405,000 | -2,000 | 0.05% | 214,650 |
| 2024-07-30 | 2024-07-26 | 0.510 | 407,000 | +2,000 | 0.05% | 207,570 |
| 2024-07-16 | 2024-07-12 | 0.580 | 405,000 | -8,000 | 0.05% | 234,900 |
| 2024-07-04 | 2024-07-02 | 0.540 | 413,000 | +2,000 | 0.05% | 223,020 |
| 2024-06-24 | 2024-06-20 | 0.570 | 411,000 | +2,000 | 0.05% | 234,270 |
| 2024-06-07 | 2024-06-05 | 0.610 | 409,000 | -10,000 | 0.05% | 249,490 |
| 2024-05-31 | 2024-05-29 | 0.640 | 419,000 | -10,000 | 0.05% | 268,160 |
| 2024-05-23 | 2024-05-21 | 0.640 | 429,000 | -12,000 | 0.05% | 274,560 |
| 2024-05-20 | 2024-05-16 | 0.640 | 441,000 | +57,000 | 0.06% | 282,240 |
| 2024-05-14 | 2024-05-10 | 0.660 | 384,000 | +16,000 | 0.05% | 253,440 |
| 2024-05-07 | 2024-05-03 | 0.680 | 368,000 | -19,000 | 0.05% | 250,240 |
| 2024-05-06 | 2024-05-02 | 0.710 | 387,000 | -1,000 | 0.05% | 274,770 |
| 2024-05-03 | 2024-04-30 | 0.650 | 388,000 | -1,000 | 0.05% | 252,200 |
| 2024-03-26 | 2024-03-22 | 0.640 | 389,000 | +2,000 | 0.05% | 248,960 |
| 2024-03-19 | 2024-03-15 | 0.620 | 387,000 | -49,000 | 0.05% | 239,940 |
| 2024-03-15 | 2024-03-13 | 0.630 | 436,000 | -2,000 | 0.05% | 274,680 |
| 2024-03-07 | 2024-03-05 | 0.410 | 438,000 | +1,000 | 0.06% | 179,580 |
| 2024-03-05 | 2024-03-01 | 0.475 | 437,000 | -1,000 | 0.05% | 207,575 |
| 2024-02-23 | 2024-02-21 | 0.490 | 438,000 | +10,000 | 0.06% | 214,620 |
| 2024-02-15 | 2024-02-09 | 0.490 | 428,000 | -9,000 | 0.05% | 209,720 |
| 2024-02-14 | 2024-02-07 | 0.510 | 437,000 | -5,000 | 0.05% | 222,870 |
| 2024-02-08 | 2024-02-06 | 0.485 | 442,000 | +1,000 | 0.06% | 214,370 |
| 2024-02-02 | 2024-01-31 | 0.490 | 441,000 | +12,000 | 0.06% | 216,090 |
| 2024-01-23 | 2024-01-19 | 0.570 | 429,000 | -1,000 | 0.05% | 244,530 |
| 2024-01-05 | 2024-01-03 | 0.600 | 430,000 | -2,000 | 0.05% | 258,000 |
| 2023-11-27 | 2023-11-23 | 0.760 | 432,000 | +20,000 | 0.05% | 328,320 |
| 2023-10-27 | 2023-10-25 | 0.650 | 412,000 | -3,000 | 0.05% | 267,800 |
| 2023-09-27 | 2023-09-25 | 0.670 | 415,000 | +8,000 | 0.05% | 278,050 |
| 2023-09-26 | 2023-09-22 | 0.660 | 407,000 | +2,000 | 0.05% | 268,620 |
| 2023-09-20 | 2023-09-18 | 0.690 | 405,000 | -2,000 | 0.05% | 279,450 |
| 2023-09-15 | 2023-09-13 | 0.680 | 407,000 | -8,000 | 0.05% | 276,760 |
| 2023-09-11 | 2023-09-06 | 0.680 | 415,000 | -4,000 | 0.05% | 282,200 |
| 2023-09-04 | 2023-08-30 | 0.690 | 419,000 | -5,000 | 0.05% | 289,110 |
| 2023-08-18 | 2023-08-16 | 0.630 | 424,000 | +5,000 | 0.05% | 267,120 |
| 2023-08-16 | 2023-08-14 | 0.630 | 419,000 | +1,000 | 0.05% | 263,970 |
| 2023-08-09 | 2023-08-07 | 0.760 | 418,000 | +10,000 | 0.05% | 317,680 |
| 2023-08-07 | 2023-08-03 | 0.770 | 408,000 | -5,000 | 0.05% | 314,160 |
| 2023-08-04 | 2023-08-02 | 0.790 | 413,000 | -8,000 | 0.05% | 326,270 |
| 2023-08-02 | 2023-07-31 | 0.820 | 421,000 | +8,000 | 0.05% | 345,220 |
| 2023-06-29 | 2023-06-27 | 0.790 | 413,000 | -3,000 | 0.05% | 326,270 |
| 2023-06-12 | 2023-06-08 | 0.820 | 416,000 | +20,000 | 0.05% | 341,120 |
| 2023-06-01 | 2023-05-30 | 0.830 | 396,000 | +11,000 | 0.05% | 328,680 |
| 2023-05-22 | 2023-05-18 | 0.900 | 385,000 | -1,000 | 0.05% | 346,500 |
| 2023-05-11 | 2023-05-09 | 0.920 | 386,000 | -3,000 | 0.05% | 355,120 |
| 2023-05-05 | 2023-05-03 | 0.940 | 389,000 | -6,000 | 0.05% | 365,660 |
| 2023-05-03 | 2023-04-28 | 1.050 | 395,000 | -4,000 | 0.05% | 414,750 |
| 2023-05-02 | 2023-04-27 | 1.000 | 399,000 | +6,000 | 0.05% | 399,000 |
| 2023-04-28 | 2023-04-26 | 1.020 | 393,000 | +2,000 | 0.05% | 400,860 |
| 2023-04-18 | 2023-04-14 | 1.140 | 391,000 | +10,000 | 0.05% | 445,740 |
| 2023-04-13 | 2023-04-11 | 1.210 | 381,000 | -12,000 | 0.05% | 461,010 |
| 2023-04-12 | 2023-04-06 | 1.040 | 393,000 | +32,000 | 0.05% | 408,720 |
| 2023-03-28 | 2023-03-24 | 1.150 | 361,000 | +9,000 | 0.05% | 415,150 |
| 2023-03-27 | 2023-03-23 | 1.100 | 352,000 | +10,000 | 0.04% | 387,200 |
| 2023-03-22 | 2023-03-20 | 1.100 | 342,000 | +10,000 | 0.04% | 376,200 |
| 2023-03-20 | 2023-03-16 | 1.150 | 332,000 | +5,000 | 0.04% | 381,800 |
| 2023-03-16 | 2023-03-14 | 1.020 | 327,000 | -2,000 | 0.04% | 333,540 |
| 2023-03-15 | 2023-03-13 | 1.060 | 329,000 | -2,000 | 0.04% | 348,740 |
| 2023-03-10 | 2023-03-08 | 1.200 | 331,000 | -1,000 | 0.04% | 397,200 |
| 2023-03-07 | 2023-03-03 | 1.310 | 332,000 | -8,000 | 0.04% | 434,920 |
| 2023-03-06 | 2023-03-02 | 1.300 | 340,000 | +1,000 | 0.04% | 442,000 |
| 2023-03-03 | 2023-03-01 | 1.360 | 339,000 | +8,000 | 0.04% | 461,040 |
| 2023-02-27 | 2023-02-23 | 1.390 | 331,000 | -4,000 | 0.04% | 460,090 |
| 2023-02-24 | 2023-02-22 | 1.410 | 335,000 | -12,000 | 0.04% | 472,350 |
| 2023-02-23 | 2023-02-21 | 1.430 | 347,000 | -2,000 | 0.04% | 496,210 |
| 2023-02-22 | 2023-02-20 | 1.430 | 349,000 | +2,000 | 0.04% | 499,070 |
| 2023-02-20 | 2023-02-16 | 1.430 | 347,000 | +5,000 | 0.04% | 496,210 |
| 2023-02-10 | 2023-02-08 | 1.640 | 342,000 | -6,000 | 0.04% | 560,880 |
| 2023-02-09 | 2023-02-07 | 1.580 | 348,000 | -10,000 | 0.04% | 549,840 |
| 2023-02-06 | 2023-02-02 | 1.650 | 358,000 | +6,000 | 0.04% | 590,700 |
| 2023-02-03 | 2023-02-01 | 1.690 | 352,000 | +5,000 | 0.04% | 594,880 |
| 2023-02-02 | 2023-01-31 | 1.570 | 347,000 | -1,000 | 0.04% | 544,790 |
| 2023-02-01 | 2023-01-30 | 1.580 | 348,000 | -37,000 | 0.04% | 549,840 |
| 2023-01-31 | 2023-01-27 | 1.680 | 385,000 | -2,000 | 0.05% | 646,800 |
| 2023-01-27 | 2023-01-20 | 1.500 | 387,000 | -26,000 | 0.05% | 580,500 |
| 2023-01-20 | 2023-01-18 | 1.380 | 413,000 | +15,000 | 0.05% | 569,940 |
| 2023-01-18 | 2023-01-16 | 1.540 | 398,000 | -21,000 | 0.05% | 612,920 |
| 2023-01-16 | 2023-01-12 | 1.440 | 419,000 | +9,000 | 0.05% | 603,360 |
| 2023-01-13 | 2023-01-11 | 1.450 | 410,000 | +13,000 | 0.05% | 594,500 |
| 2023-01-12 | 2023-01-10 | 1.520 | 397,000 | +1,000 | 0.05% | 603,440 |
| 2023-01-11 | 2023-01-09 | 1.570 | 396,000 | -110,000 | 0.05% | 621,720 |
| 2023-01-10 | 2023-01-06 | 1.580 | 506,000 | +222,000 | 0.06% | 799,480 |
| 2023-01-09 | 2023-01-05 | 1.460 | 284,000 | -32,000 | 0.04% | 414,640 |
| 2023-01-06 | 2023-01-04 | 1.320 | 316,000 | -40,000 | 0.04% | 417,120 |
| 2023-01-05 | 2023-01-03 | 1.250 | 356,000 | -4,000 | 0.04% | 445,000 |
| 2023-01-04 | 2022-12-30 | 1.250 | 360,000 | +4,000 | 0.05% | 450,000 |
| 2022-12-28 | 2022-12-22 | 1.220 | 356,000 | +57,000 | 0.04% | 434,320 |
| 2022-12-23 | 2022-12-21 | 1.200 | 299,000 | +13,000 | 0.04% | 358,800 |
| 2022-12-22 | 2022-12-20 | 1.190 | 286,000 | +1,000 | 0.04% | 340,340 |
| 2022-12-21 | 2022-12-19 | 1.270 | 285,000 | -70,000 | 0.04% | 361,950 |
| 2022-12-16 | 2022-12-14 | 1.360 | 355,000 | +1,000 | 0.04% | 482,800 |
| 2022-12-15 | 2022-12-13 | 1.340 | 354,000 | +18,000 | 0.04% | 474,360 |
| 2022-12-14 | 2022-12-12 | 1.400 | 336,000 | +3,000 | 0.04% | 470,400 |
| 2022-12-12 | 2022-12-08 | 1.310 | 333,000 | -19,000 | 0.04% | 436,230 |
| 2022-12-09 | 2022-12-07 | 1.220 | 352,000 | +50,000 | 0.04% | 429,440 |
| 2022-12-08 | 2022-12-06 | 1.320 | 302,000 | +2,000 | 0.04% | 398,640 |
| 2022-12-07 | 2022-12-05 | 1.380 | 300,000 | +1,000 | 0.04% | 414,000 |
| 2022-12-02 | 2022-11-30 | 1.150 | 299,000 | +11,000 | 0.04% | 343,850 |
| 2022-11-24 | 2022-11-22 | 1.230 | 288,000 | -30,000 | 0.04% | 354,240 |
| 2022-11-23 | 2022-11-21 | 1.250 | 318,000 | -13,000 | 0.04% | 397,500 |
| 2022-11-22 | 2022-11-18 | 1.250 | 331,000 | +10,000 | 0.04% | 413,750 |
| 2022-11-21 | 2022-11-17 | 1.260 | 321,000 | +10,000 | 0.04% | 404,460 |
| 2022-11-18 | 2022-11-16 | 1.290 | 311,000 | -7,000 | 0.04% | 401,190 |
| 2022-11-17 | 2022-11-15 | 1.350 | 318,000 | -25,000 | 0.04% | 429,300 |
| 2022-11-16 | 2022-11-14 | 1.200 | 343,000 | -18,000 | 0.04% | 411,600 |
| 2022-11-15 | 2022-11-11 | 1.170 | 361,000 | +61,000 | 0.05% | 422,370 |
| 2022-11-14 | 2022-11-10 | 1.150 | 300,000 | -40,000 | 0.04% | 345,000 |
| 2022-11-10 | 2022-11-08 | 1.210 | 340,000 | -1,000 | 0.04% | 411,400 |
| 2022-11-09 | 2022-11-07 | 1.230 | 341,000 | -2,000 | 0.04% | 419,430 |
| 2022-10-31 | 2022-10-27 | 0.990 | 343,000 | -2,000 | 0.04% | 339,570 |
| 2022-10-27 | 2022-10-25 | 0.920 | 345,000 | +1,000 | 0.04% | 317,400 |
| 2022-10-26 | 2022-10-24 | 0.910 | 344,000 | +2,000 | 0.04% | 313,040 |
| 2022-10-24 | 2022-10-20 | 1.040 | 342,000 | +14,000 | 0.04% | 355,680 |
| 2022-10-20 | 2022-10-18 | 1.080 | 328,000 | +25,000 | 0.04% | 354,240 |
| 2022-10-14 | 2022-10-12 | 1.070 | 303,000 | +1,000 | 0.04% | 324,210 |
| 2022-10-06 | 2022-10-03 | 1.190 | 302,000 | -5,000 | 0.04% | 359,380 |
| 2022-10-05 | 2022-09-30 | 1.190 | 307,000 | +3,000 | 0.04% | 365,330 |
| 2022-09-27 | 2022-09-23 | 1.290 | 304,000 | +9,000 | 0.04% | 392,160 |
| 2022-09-26 | 2022-09-22 | 1.240 | 295,000 | +9,000 | 0.04% | 365,800 |
| 2022-09-21 | 2022-09-19 | 1.260 | 286,000 | -5,000 | 0.04% | 360,360 |
| 2022-09-16 | 2022-09-14 | 1.310 | 291,000 | +1,000 | 0.04% | 381,210 |
| 2022-09-08 | 2022-09-06 | 1.280 | 290,000 | -5,000 | 0.04% | 371,200 |
| 2022-08-03 | 2022-08-01 | 1.310 | 295,000 | -49,000 | 0.04% | 386,450 |
| 2022-07-29 | 2022-07-27 | 1.410 | 344,000 | +1,000 | 0.04% | 485,040 |
| 2022-07-26 | 2022-07-22 | 1.530 | 343,000 | -1,000 | 0.04% | 524,790 |
| 2022-07-25 | 2022-07-21 | 1.530 | 344,000 | +3,000 | 0.04% | 526,320 |
| 2022-07-21 | 2022-07-19 | 1.550 | 341,000 | -10,000 | 0.04% | 528,550 |
| 2022-07-20 | 2022-07-18 | 1.570 | 351,000 | +1,000 | 0.04% | 551,070 |
| 2022-07-19 | 2022-07-15 | 1.530 | 350,000 | +11,000 | 0.04% | 535,500 |
| 2022-07-13 | 2022-07-11 | 1.750 | 339,000 | +3,000 | 0.04% | 593,250 |
| 2022-07-11 | 2022-07-07 | 1.760 | 336,000 | +2,000 | 0.04% | 591,360 |
| 2022-07-07 | 2022-07-05 | 1.870 | 334,000 | -23,000 | 0.04% | 624,580 |
| 2022-06-27 | 2022-06-23 | 1.930 | 357,000 | +10,000 | 0.04% | 689,010 |
| 2022-06-23 | 2022-06-21 | 2.052 | 347,000 | +8,852 | 0.04% | 712,168 |
| 2022-06-20 | 2022-06-16 | 1.991 | 338,148 | -53,597 | 0.04% | 673,180 |
| 2022-06-17 | 2022-06-15 | 2.083 | 391,745 | -16,566 | 0.05% | 816,060 |
| 2022-06-13 | 2022-06-09 | 2.186 | 408,311 | -24,362 | 0.05% | 892,470 |
| 2022-06-10 | 2022-06-08 | 2.299 | 432,673 | +56,520 | 0.06% | 994,559 |
| 2022-06-09 | 2022-06-07 | 2.258 | 376,153 | +14,617 | 0.05% | 849,200 |
| 2022-06-07 | 2022-06-02 | 2.288 | 361,536 | -25,336 | 0.05% | 827,331 |
| 2022-06-06 | 2022-06-01 | 2.370 | 386,872 | -10,720 | 0.05% | 917,069 |
| 2022-06-02 | 2022-05-31 | 2.401 | 397,592 | +41,903 | 0.05% | 954,720 |
| 2022-05-31 | 2022-05-27 | 2.217 | 355,689 | +19,490 | 0.05% | 788,400 |
| 2022-05-26 | 2022-05-24 | 2.145 | 336,199 | -10,719 | 0.04% | 721,050 |
| 2022-05-25 | 2022-05-23 | 2.186 | 346,918 | -12,669 | 0.04% | 758,279 |
| 2022-05-24 | 2022-05-20 | 2.309 | 359,587 | +8,771 | 0.05% | 830,251 |
| 2022-05-20 | 2022-05-18 | 2.001 | 350,816 | +28,260 | 0.05% | 701,999 |
| 2022-04-27 | 2022-04-25 | 1.939 | 322,556 | +5,847 | 0.04% | 625,590 |
| 2022-04-21 | 2022-04-19 | 1.929 | 316,709 | +9,745 | 0.04% | 611,000 |
| 2022-04-20 | 2022-04-14 | 2.001 | 306,964 | -1,949 | 0.04% | 614,249 |
| 2022-04-19 | 2022-04-13 | 1.991 | 308,913 | +6,821 | 0.04% | 614,979 |
| 2022-04-13 | 2022-04-11 | 1.970 | 302,092 | -9,745 | 0.04% | 595,200 |
| 2022-04-07 | 2022-04-04 | 2.196 | 311,837 | +12,669 | 0.04% | 684,801 |
| 2022-04-06 | 2022-04-01 | 2.104 | 299,168 | -24,363 | 0.04% | 629,349 |
| 2022-03-25 | 2022-03-23 | 2.124 | 323,531 | +19,490 | 0.04% | 687,241 |
| 2022-03-24 | 2022-03-22 | 2.052 | 304,041 | -2,923 | 0.04% | 624,000 |
| 2022-03-23 | 2022-03-21 | 2.032 | 306,964 | +9,745 | 0.04% | 623,699 |
| 2022-03-22 | 2022-03-18 | 2.032 | 297,219 | -975 | 0.04% | 603,899 |
| 2022-03-18 | 2022-03-16 | 1.898 | 298,194 | +975 | 0.04% | 566,100 |
| 2022-03-17 | 2022-03-15 | 1.652 | 297,219 | -33,133 | 0.04% | 491,049 |
| 2022-03-16 | 2022-03-14 | 1.898 | 330,352 | -41,903 | 0.04% | 627,150 |
| 2022-03-15 | 2022-03-11 | 2.073 | 372,255 | -1,949 | 0.05% | 771,640 |
| 2022-03-09 | 2022-03-07 | 2.206 | 374,204 | +974 | 0.05% | 825,600 |
| 2022-03-07 | 2022-03-03 | 2.299 | 373,230 | +24,363 | 0.05% | 857,921 |
| 2022-03-03 | 2022-03-01 | 2.391 | 348,867 | -1,949 | 0.04% | 834,139 |
| 2022-02-28 | 2022-02-24 | 2.360 | 350,816 | +1,949 | 0.05% | 827,999 |
| 2022-02-24 | 2022-02-22 | 2.278 | 348,867 | -975 | 0.04% | 794,759 |
| 2022-02-23 | 2022-02-21 | 2.401 | 349,842 | +11,694 | 0.05% | 840,060 |
| 2022-02-18 | 2022-02-16 | 2.565 | 338,148 | -3,898 | 0.04% | 867,500 |
| 2022-02-15 | 2022-02-11 | 2.637 | 342,046 | +5,847 | 0.04% | 902,070 |
| 2022-02-14 | 2022-02-10 | 2.771 | 336,199 | +8,770 | 0.04% | 931,500 |
| 2022-02-11 | 2022-02-09 | 2.596 | 327,429 | -1,949 | 0.04% | 850,081 |
| 2022-02-08 | 2022-02-04 | 2.432 | 329,378 | +29,235 | 0.04% | 801,061 |
| 2022-02-07 | 2022-01-31 | 2.350 | 300,143 | +17,541 | 0.04% | 705,320 |
| 2022-01-27 | 2022-01-25 | 2.453 | 282,602 | +5,847 | 0.04% | 693,100 |
| 2022-01-26 | 2022-01-24 | 2.545 | 276,755 | -7,796 | 0.04% | 704,320 |
| 2022-01-24 | 2022-01-20 | 2.668 | 284,551 | +7,796 | 0.04% | 759,200 |
| 2022-01-21 | 2022-01-19 | 2.576 | 276,755 | -5,847 | 0.04% | 712,840 |
| 2022-01-19 | 2022-01-17 | 2.617 | 282,602 | +4,872 | 0.04% | 739,500 |
| 2022-01-18 | 2022-01-14 | 2.678 | 277,730 | -1,949 | 0.04% | 743,851 |
| 2022-01-17 | 2022-01-13 | 2.668 | 279,679 | -7,795 | 0.04% | 746,201 |
| 2022-01-14 | 2022-01-12 | 2.791 | 287,474 | -975 | 0.04% | 802,399 |
| 2022-01-13 | 2022-01-11 | 2.832 | 288,449 | +6,821 | 0.04% | 816,960 |
| 2022-01-12 | 2022-01-10 | 2.843 | 281,628 | -11,693 | 0.04% | 800,531 |
| 2022-01-11 | 2022-01-07 | 2.843 | 293,321 | +10,719 | 0.04% | 833,769 |
| 2022-01-10 | 2022-01-06 | 3.027 | 282,602 | -28,260 | 0.04% | 855,500 |
| 2022-01-07 | 2022-01-05 | 2.801 | 310,862 | +28,260 | 0.04% | 870,869 |
| 2022-01-06 | 2022-01-04 | 3.120 | 282,602 | -38,005 | 0.04% | 881,600 |
| 2022-01-05 | 2022-01-03 | 3.263 | 320,607 | +28,260 | 0.04% | 1,046,220 |
| 2022-01-04 | 2021-12-31 | 2.668 | 292,347 | -73,087 | 0.04% | 780,000 |
| 2022-01-03 | 2021-12-29 | 2.083 | 365,434 | +27,286 | 0.05% | 761,251 |
| 2021-12-30 | 2021-12-28 | 2.288 | 338,148 | +19,490 | 0.04% | 773,810 |
| 2021-12-29 | 2021-12-24 | 2.247 | 318,658 | +5,847 | 0.04% | 716,130 |
| 2021-12-23 | 2021-12-21 | 2.606 | 312,811 | +25,337 | 0.04% | 815,339 |
| 2021-12-22 | 2021-12-20 | 2.442 | 287,474 | -24,363 | 0.04% | 702,099 |
| 2021-12-21 | 2021-12-17 | 2.668 | 311,837 | -974 | 0.04% | 832,001 |
| 2021-12-17 | 2021-12-15 | 2.648 | 312,811 | +86,729 | 0.04% | 828,179 |
| 2021-12-15 | 2021-12-13 | 2.894 | 226,082 | +975 | 0.03% | 654,241 |
| 2021-12-14 | 2021-12-10 | 2.935 | 225,107 | -2,924 | 0.03% | 660,660 |
| 2021-12-13 | 2021-12-09 | 3.048 | 228,031 | -24,362 | 0.03% | 694,981 |
| 2021-12-07 | 2021-12-03 | 3.099 | 252,393 | -1,949 | 0.03% | 782,180 |
| 2021-12-03 | 2021-12-01 | 3.171 | 254,342 | -1,949 | 0.03% | 806,491 |
| 2021-12-02 | 2021-11-30 | 3.140 | 256,291 | -974 | 0.03% | 804,781 |
| 2021-12-01 | 2021-11-29 | 3.109 | 257,265 | +36,056 | 0.03% | 799,919 |
| 2021-11-30 | 2021-11-26 | 3.232 | 221,209 | -2,924 | 0.03% | 715,049 |
| 2021-11-29 | 2021-11-25 | 3.335 | 224,133 | -974 | 0.03% | 747,501 |
| 2021-11-26 | 2021-11-24 | 3.274 | 225,107 | +2,923 | 0.03% | 736,890 |
| 2021-11-22 | 2021-11-18 | 3.438 | 222,184 | +2,924 | 0.03% | 763,801 |
| 2021-11-19 | 2021-11-17 | 3.592 | 219,260 | -5,847 | 0.03% | 787,499 |
| 2021-11-18 | 2021-11-16 | 3.499 | 225,107 | +4,872 | 0.03% | 787,710 |
| 2021-11-17 | 2021-11-15 | 3.735 | 220,235 | -974 | 0.03% | 822,641 |
| 2021-11-16 | 2021-11-12 | 3.787 | 221,209 | +4,872 | 0.03% | 837,629 |
| 2021-11-15 | 2021-11-11 | 3.776 | 216,337 | +9,745 | 0.03% | 816,961 |
| 2021-11-10 | 2021-11-08 | 3.315 | 206,592 | +975 | 0.03% | 684,761 |
| 2021-11-08 | 2021-11-04 | 3.581 | 205,617 | +974 | 0.03% | 736,389 |
| 2021-11-05 | 2021-11-03 | 3.653 | 204,643 | +6,822 | 0.03% | 747,601 |
| 2021-11-04 | 2021-11-02 | 3.684 | 197,821 | +4,872 | 0.03% | 728,768 |
| 2021-11-01 | 2021-10-28 | 3.735 | 192,949 | -1,949 | 0.02% | 720,720 |
| 2021-10-28 | 2021-10-26 | 3.910 | 194,898 | -24,362 | 0.03% | 762,000 |
| 2021-10-27 | 2021-10-25 | 3.910 | 219,260 | +2,923 | 0.03% | 857,249 |
| 2021-10-25 | 2021-10-21 | 3.930 | 216,337 | +4,873 | 0.03% | 850,261 |
| 2021-10-22 | 2021-10-20 | 4.094 | 211,464 | +1,949 | 0.03% | 865,829 |
| 2021-10-21 | 2021-10-19 | 4.197 | 209,515 | -2,924 | 0.03% | 879,349 |
| 2021-10-20 | 2021-10-18 | 3.941 | 212,439 | -97,449 | 0.03% | 837,121 |
| 2021-10-19 | 2021-10-15 | 3.951 | 309,888 | -161,765 | 0.04% | 1,224,301 |
| 2021-10-15 | 2021-10-11 | 3.961 | 471,653 | -9,745 | 0.06% | 1,868,240 |
| 2021-10-12 | 2021-10-08 | 3.879 | 481,398 | +9,745 | 0.06% | 1,867,320 |
| 2021-10-11 | 2021-10-07 | 3.971 | 471,653 | -8,770 | 0.06% | 1,873,080 |
| 2021-10-07 | 2021-10-05 | 3.766 | 480,423 | +10,719 | 0.06% | 1,809,308 |
| 2021-10-05 | 2021-09-30 | 3.848 | 469,704 | +9,745 | 0.06% | 1,807,500 |
| 2021-09-30 | 2021-09-28 | 3.930 | 459,959 | +24,362 | 0.06% | 1,807,759 |
| 2021-09-28 | 2021-09-24 | 3.797 | 435,597 | +975 | 0.06% | 1,653,900 |
| 2021-09-27 | 2021-09-23 | 3.930 | 434,622 | +4,872 | 0.06% | 1,708,178 |
| 2021-09-24 | 2021-09-21 | 3.951 | 429,750 | +9,745 | 0.06% | 1,697,850 |
| 2021-09-23 | 2021-09-20 | 3.971 | 420,005 | -93,551 | 0.05% | 1,667,970 |
| 2021-09-21 | 2021-09-17 | 4.187 | 513,556 | +84,780 | 0.07% | 2,150,159 |
| 2021-09-20 | 2021-09-16 | 3.776 | 428,776 | +6,822 | 0.06% | 1,619,202 |
| 2021-09-17 | 2021-09-15 | 3.848 | 421,954 | +18,515 | 0.05% | 1,623,750 |
| 2021-09-15 | 2021-09-13 | 4.105 | 403,439 | -2,923 | 0.05% | 1,656,001 |
| 2021-09-14 | 2021-09-10 | 4.259 | 406,362 | +28,260 | 0.05% | 1,730,549 |
| 2021-09-13 | 2021-09-09 | 4.289 | 378,102 | +9,745 | 0.05% | 1,621,840 |
| 2021-09-10 | 2021-09-08 | 4.515 | 368,357 | -4,873 | 0.05% | 1,663,199 |
| 2021-09-09 | 2021-09-07 | 4.649 | 373,230 | +975 | 0.05% | 1,734,992 |
| 2021-09-08 | 2021-09-06 | 4.926 | 372,255 | +2,923 | 0.05% | 1,833,599 |
| 2021-09-07 | 2021-09-03 | 4.515 | 369,332 | -974 | 0.05% | 1,667,602 |
| 2021-09-06 | 2021-09-02 | 4.546 | 370,306 | +1,949 | 0.05% | 1,683,399 |
| 2021-09-02 | 2021-08-31 | 4.423 | 368,357 | +4,872 | 0.05% | 1,629,179 |
| 2021-09-01 | 2021-08-30 | 4.146 | 363,485 | +975 | 0.05% | 1,506,921 |
| 2021-08-31 | 2021-08-27 | 4.115 | 362,510 | -4,873 | 0.05% | 1,491,719 |
| 2021-08-30 | 2021-08-26 | 4.105 | 367,383 | -2,923 | 0.05% | 1,508,001 |
| 2021-08-25 | 2021-08-23 | 3.674 | 370,306 | +9,745 | 0.05% | 1,360,400 |
| 2021-08-24 | 2021-08-20 | 3.622 | 360,561 | +974 | 0.05% | 1,306,099 |
| 2021-08-18 | 2021-08-16 | 4.023 | 359,587 | +1,949 | 0.05% | 1,446,481 |
| 2021-08-17 | 2021-08-13 | 4.197 | 357,638 | -24,362 | 0.05% | 1,501,031 |
| 2021-08-16 | 2021-08-12 | 4.146 | 382,000 | -4,872 | 0.05% | 1,583,680 |
| 2021-08-12 | 2021-08-10 | 4.402 | 386,872 | +974 | 0.05% | 1,703,128 |
| 2021-08-06 | 2021-08-04 | 4.238 | 385,898 | +975 | 0.05% | 1,635,480 |
| 2021-08-05 | 2021-08-03 | 4.125 | 384,923 | +7,795 | 0.05% | 1,587,898 |
| 2021-08-04 | 2021-08-02 | 4.454 | 377,128 | +975 | 0.05% | 1,679,582 |
| 2021-08-03 | 2021-07-30 | 4.525 | 376,153 | +2,923 | 0.05% | 1,702,260 |
| 2021-08-02 | 2021-07-29 | 4.700 | 373,230 | -4,872 | 0.05% | 1,754,142 |
| 2021-07-30 | 2021-07-28 | 4.289 | 378,102 | -975 | 0.05% | 1,621,840 |
| 2021-07-29 | 2021-07-27 | 3.858 | 379,077 | +1,949 | 0.05% | 1,462,642 |
| 2021-07-28 | 2021-07-26 | 4.454 | 377,128 | -974 | 0.05% | 1,679,582 |
| 2021-07-27 | 2021-07-23 | 4.823 | 378,102 | +1,949 | 0.05% | 1,823,600 |
| 2021-07-26 | 2021-07-22 | 4.823 | 376,153 | +8,770 | 0.05% | 1,814,200 |
| 2021-07-22 | 2021-07-20 | 4.638 | 367,383 | +975 | 0.05% | 1,704,042 |
| 2021-07-20 | 2021-07-16 | 4.967 | 366,408 | -975 | 0.05% | 1,819,839 |
| 2021-07-19 | 2021-07-15 | 5.039 | 367,383 | +1,949 | 0.05% | 1,851,072 |
| 2021-07-16 | 2021-07-14 | 5.316 | 365,434 | -3,898 | 0.05% | 1,942,502 |
| 2021-07-14 | 2021-07-12 | 5.634 | 369,332 | -974 | 0.05% | 2,080,712 |
| 2021-07-13 | 2021-07-09 | 5.428 | 370,306 | -1,949 | 0.05% | 2,010,199 |
| 2021-07-12 | 2021-07-08 | 5.387 | 372,255 | -3,898 | 0.05% | 2,005,499 |
| 2021-07-09 | 2021-07-07 | 5.870 | 376,153 | -3,898 | 0.05% | 2,207,920 |
| 2021-07-08 | 2021-07-06 | 6.054 | 380,051 | +80,883 | 0.05% | 2,301,000 |
| 2021-07-07 | 2021-07-05 | 6.332 | 299,168 | +200,745 | 0.04% | 1,894,188 |
| 2021-07-06 | 2021-07-02 | 6.485 | 98,423 | -1,949 | 0.01% | 638,317 |
| 2021-07-05 | 2021-06-30 | 6.804 | 100,372 | -77,960 | 0.01% | 682,887 |
| 2021-06-28 | 2021-06-24 | 6.352 | 178,332 | -29,234 | 0.02% | 1,132,772 |
| 2021-06-25 | 2021-06-23 | 6.403 | 207,566 | +32,158 | 0.03% | 1,329,118 |
| 2021-06-24 | 2021-06-22 | 6.362 | 175,408 | +1,949 | 0.02% | 1,115,999 |
| 2021-06-23 | 2021-06-21 | 6.496 | 173,459 | +974 | 0.02% | 1,126,739 |
| 2021-06-22 | 2021-06-18 | 6.742 | 172,485 | -96,474 | 0.02% | 1,162,892 |
| 2021-06-21 | 2021-06-17 | 6.362 | 268,959 | +36,056 | 0.03% | 1,711,199 |
| 2021-06-18 | 2021-06-16 | 6.311 | 232,903 | +1,949 | 0.03% | 1,469,850 |
| 2021-06-16 | 2021-06-11 | 6.680 | 230,954 | +49,699 | 0.03% | 1,542,869 |
| 2021-06-11 | 2021-06-09 | 6.834 | 181,255 | -975 | 0.02% | 1,238,759 |
| 2021-06-10 | 2021-06-08 | 6.783 | 182,230 | +975 | 0.02% | 1,236,073 |
| 2021-06-09 | 2021-06-07 | 7.009 | 181,255 | -9,745 | 0.02% | 1,270,379 |
| 2021-06-07 | 2021-06-03 | 7.194 | 191,000 | -2,923 | 0.02% | 1,373,960 |
| 2021-06-04 | 2021-06-02 | 7.194 | 193,923 | +1,949 | 0.02% | 1,394,987 |
| 2021-06-03 | 2021-06-01 | 7.378 | 191,974 | +1,948 | 0.02% | 1,416,426 |
| 2021-06-02 | 2021-05-31 | 7.696 | 190,026 | -974 | 0.02% | 1,462,504 |
| 2021-05-31 | 2021-05-27 | 8.004 | 191,000 | +974 | 0.02% | 1,528,800 |
| 2021-05-27 | 2021-05-25 | 7.594 | 190,026 | +1,949 | 0.02% | 1,443,004 |
| 2021-05-26 | 2021-05-24 | 7.666 | 188,077 | +2,924 | 0.02% | 1,441,714 |
| 2021-05-24 | 2021-05-20 | 7.132 | 185,153 | -1,949 | 0.02% | 1,320,500 |
| 2021-05-20 | 2021-05-17 | 7.409 | 187,102 | -12,668 | 0.02% | 1,386,240 |
| 2021-05-18 | 2021-05-14 | 6.403 | 199,770 | -10,720 | 0.03% | 1,279,197 |
| 2021-05-17 | 2021-05-13 | 6.598 | 210,490 | -1,949 | 0.03% | 1,388,881 |
| 2021-05-14 | 2021-05-12 | 6.619 | 212,439 | +1,949 | 0.03% | 1,406,101 |
| 2021-05-13 | 2021-05-11 | 6.414 | 210,490 | -1,949 | 0.03% | 1,350,001 |
| 2021-05-12 | 2021-05-10 | 6.485 | 212,439 | -9,745 | 0.03% | 1,377,761 |
| 2021-05-11 | 2021-05-07 | 6.639 | 222,184 | +103,296 | 0.03% | 1,475,162 |
| 2021-05-07 | 2021-05-05 | 7.060 | 118,888 | +3,898 | 0.02% | 839,362 |
| 2021-05-06 | 2021-05-04 | 6.875 | 114,990 | -3,898 | 0.01% | 790,601 |
| 2021-05-05 | 2021-05-03 | 6.650 | 118,888 | +975 | 0.02% | 790,562 |
| 2021-05-04 | 2021-04-30 | 6.906 | 117,913 | +2,923 | 0.02% | 814,328 |
| 2021-04-30 | 2021-04-28 | 7.050 | 114,990 | +4,873 | 0.01% | 810,661 |
| 2021-04-29 | 2021-04-27 | 7.286 | 110,117 | -1,949 | 0.01% | 802,297 |
| 2021-04-27 | 2021-04-23 | 7.317 | 112,066 | +974 | 0.01% | 819,948 |
| 2021-04-23 | 2021-04-21 | 7.573 | 111,092 | -1,949 | 0.01% | 841,321 |
| 2021-04-19 | 2021-04-15 | 7.388 | 113,041 | -2,923 | 0.01% | 835,201 |
| 2021-04-16 | 2021-04-14 | 7.235 | 115,964 | -1,949 | 0.01% | 838,948 |
| 2021-04-15 | 2021-04-13 | 6.947 | 117,913 | -6,822 | 0.02% | 819,168 |
| 2021-04-14 | 2021-04-12 | 7.081 | 124,735 | -1,949 | 0.02% | 883,202 |
| 2021-04-13 | 2021-04-09 | 6.978 | 126,684 | +1,949 | 0.02% | 884,002 |
| 2021-04-12 | 2021-04-08 | 6.937 | 124,735 | -1,949 | 0.02% | 865,282 |
| 2021-04-09 | 2021-04-07 | 7.060 | 126,684 | +1,949 | 0.02% | 894,402 |
| 2021-04-08 | 2021-04-01 | 7.163 | 124,735 | +975 | 0.02% | 893,442 |
| 2021-04-07 | 2021-03-31 | 7.183 | 123,760 | -23,388 | 0.02% | 888,999 |
| 2021-04-01 | 2021-03-30 | 6.845 | 147,148 | -974 | 0.02% | 1,007,170 |
| 2021-03-31 | 2021-03-29 | 6.568 | 148,122 | -6,822 | 0.02% | 972,797 |
| 2021-03-30 | 2021-03-26 | 6.568 | 154,944 | -974 | 0.02% | 1,017,601 |
| 2021-03-29 | 2021-03-25 | 6.414 | 155,918 | -7,796 | 0.02% | 999,998 |
| 2021-03-24 | 2021-03-22 | 7.399 | 163,714 | +1,949 | 0.02% | 1,211,278 |
| 2021-03-23 | 2021-03-19 | 7.399 | 161,765 | -4,873 | 0.02% | 1,196,858 |
| 2021-03-22 | 2021-03-18 | 7.542 | 166,638 | +2,924 | 0.02% | 1,256,852 |
| 2021-03-19 | 2021-03-17 | 7.850 | 163,714 | -1,949 | 0.02% | 1,285,198 |
| 2021-03-18 | 2021-03-16 | 7.625 | 165,663 | +2,923 | 0.02% | 1,263,098 |
| 2021-03-17 | 2021-03-15 | 7.522 | 162,740 | +975 | 0.02% | 1,224,112 |
| 2021-03-16 | 2021-03-12 | 7.481 | 161,765 | -975 | 0.02% | 1,210,138 |
| 2021-03-15 | 2021-03-11 | 7.471 | 162,740 | -974 | 0.02% | 1,215,762 |
| 2021-03-12 | 2021-03-10 | 6.947 | 163,714 | -975 | 0.02% | 1,137,358 |
| 2021-03-11 | 2021-03-09 | 6.773 | 164,689 | -9,745 | 0.02% | 1,115,402 |
| 2021-03-10 | 2021-03-08 | 6.650 | 174,434 | -4,872 | 0.02% | 1,159,922 |
| 2021-03-09 | 2021-03-05 | 7.850 | 179,306 | -6,822 | 0.02% | 1,407,599 |
| 2021-03-08 | 2021-03-04 | 8.250 | 186,128 | -1,949 | 0.02% | 1,535,644 |
| 2021-03-04 | 2021-03-02 | 8.856 | 188,077 | +5,847 | 0.02% | 1,665,594 |
| 2021-03-03 | 2021-03-01 | 8.671 | 182,230 | -2,923 | 0.02% | 1,580,154 |
| 2021-03-02 | 2021-02-26 | 8.240 | 185,153 | +2,923 | 0.02% | 1,525,699 |
| 2021-03-01 | 2021-02-25 | 8.887 | 182,230 | -2,923 | 0.02% | 1,619,424 |
| 2021-02-26 | 2021-02-24 | 8.620 | 185,153 | +20,464 | 0.02% | 1,595,999 |
| 2021-02-25 | 2021-02-23 | 9.523 | 164,689 | +2,924 | 0.02% | 1,568,322 |
| 2021-02-24 | 2021-02-22 | 10.067 | 161,765 | +19,489 | 0.02% | 1,628,457 |
| 2021-02-23 | 2021-02-19 | 10.919 | 142,276 | -3,897 | 0.02% | 1,553,445 |
| 2021-02-22 | 2021-02-18 | 11.370 | 146,173 | -15,592 | 0.02% | 1,661,995 |
| 2021-02-19 | 2021-02-17 | 10.939 | 161,765 | +6,821 | 0.02% | 1,769,557 |
| 2021-02-18 | 2021-02-16 | 10.210 | 154,944 | +975 | 0.02% | 1,582,051 |
| 2021-02-17 | 2021-02-11 | 10.262 | 153,969 | +17,540 | 0.02% | 1,579,996 |
| 2021-02-16 | 2021-02-09 | 10.488 | 136,429 | +9,745 | 0.02% | 1,430,804 |
| 2021-02-10 | 2021-02-08 | 9.954 | 126,684 | -6,821 | 0.02% | 1,261,003 |
| 2021-02-09 | 2021-02-05 | 10.180 | 133,505 | -118,888 | 0.02% | 1,359,039 |
| 2021-02-08 | 2021-02-04 | 11.165 | 252,393 | -2,923 | 0.03% | 2,817,922 |
| 2021-02-05 | 2021-02-03 | 11.555 | 255,316 | +3,898 | 0.03% | 2,950,116 |
| 2021-02-04 | 2021-02-02 | 11.103 | 251,418 | -1,949 | 0.03% | 2,791,556 |
| 2021-02-03 | 2021-02-01 | 11.042 | 253,367 | +5,847 | 0.03% | 2,797,596 |
| 2021-02-02 | 2021-01-29 | 11.165 | 247,520 | -9,745 | 0.03% | 2,763,515 |
| 2021-02-01 | 2021-01-28 | 11.391 | 257,265 | -10,720 | 0.03% | 2,930,397 |
| 2021-01-29 | 2021-01-27 | 12.478 | 267,985 | -7,796 | 0.03% | 3,344,004 |
| 2021-01-28 | 2021-01-26 | 11.883 | 275,781 | -9,745 | 0.04% | 3,277,145 |
| 2021-01-27 | 2021-01-25 | 11.144 | 285,526 | -47,750 | 0.04% | 3,181,985 |
| 2021-01-26 | 2021-01-22 | 9.030 | 333,276 | +22,414 | 0.04% | 3,009,604 |
| 2021-01-25 | 2021-01-21 | 9.728 | 310,862 | -28,260 | 0.04% | 3,024,118 |
| 2021-01-22 | 2021-01-20 | 9.246 | 339,122 | -13,643 | 0.04% | 3,135,476 |
| 2021-01-21 | 2021-01-19 | 8.240 | 352,765 | -11,694 | 0.05% | 2,906,857 |
| 2021-01-20 | 2021-01-18 | 7.994 | 364,459 | +22,413 | 0.05% | 2,913,459 |
| 2021-01-19 | 2021-01-15 | 7.799 | 342,046 | -14,617 | 0.04% | 2,667,601 |
| 2021-01-18 | 2021-01-14 | 7.707 | 356,663 | -75,036 | 0.05% | 2,748,658 |
| 2021-01-15 | 2021-01-13 | 7.922 | 431,699 | +12,668 | 0.06% | 3,419,960 |
| 2021-01-14 | 2021-01-12 | 7.778 | 419,031 | +2,924 | 0.05% | 3,259,403 |
| 2021-01-13 | 2021-01-11 | 7.953 | 416,107 | -235,827 | 0.05% | 3,309,249 |
| 2021-01-12 | 2021-01-08 | 8.045 | 651,934 | +15,592 | 0.08% | 5,244,963 |
| 2021-01-11 | 2021-01-07 | 8.292 | 636,342 | -166,638 | 0.08% | 5,276,241 |
| 2021-01-08 | 2021-01-06 | 8.415 | 802,980 | -427,801 | 0.10% | 6,756,803 |
| 2021-01-07 | 2021-01-05 | 7.727 | 1,230,781 | -5,847 | 0.16% | 9,510,393 |
| 2021-01-06 | 2021-01-04 | 7.388 | 1,236,628 | -2,923 | 0.16% | 9,136,803 |
| 2021-01-05 | 2020-12-31 | 7.594 | 1,239,551 | +652,908 | 0.16% | 9,412,800 |
| 2021-01-04 | 2020-12-29 | 7.337 | 586,643 | -20,464 | 0.08% | 4,304,301 |
| 2020-12-30 | 2020-12-28 | 7.522 | 607,107 | -11,694 | 0.08% | 4,566,589 |
| 2020-12-29 | 2020-12-24 | 7.963 | 618,801 | +21,439 | 0.08% | 4,927,600 |
| 2020-12-28 | 2020-12-22 | 8.343 | 597,362 | -6,822 | 0.08% | 4,983,688 |
| 2020-12-23 | 2020-12-21 | 7.840 | 604,184 | -60,418 | 0.08% | 4,736,803 |
| 2020-12-22 | 2020-12-18 | 7.902 | 664,602 | -96,475 | 0.09% | 5,251,400 |
| 2020-12-21 | 2020-12-17 | 8.333 | 761,077 | 0.10% | 6,341,724 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy