History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-10-06 | 2025-10-02 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-30 | 2025-09-26 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-23 | 2025-09-19 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-16 | 2025-09-12 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-15 | 2025-09-11 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-04 | 2025-09-02 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-02 | 2025-08-29 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-09-01 | 2025-08-28 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-26 | 2025-08-22 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-25 | 2025-08-21 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-21 | 2025-08-19 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-04 | 2025-07-31 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-25 | 2025-07-23 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-22 | 2025-07-18 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-21 | 2025-07-17 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-04 | 2025-07-02 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-07-02 | 2025-06-27 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-27 | 2025-06-25 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-26 | 2025-06-24 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-25 | 2025-06-23 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-24 | 2025-06-20 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-23 | 2025-06-19 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-05 | 2025-06-03 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-04 | 2025-06-02 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-03 | 2025-05-30 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-06-02 | 2025-05-29 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-30 | 2025-05-28 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-29 | 2025-05-27 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-22 | 2025-05-20 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-20 | 2025-05-16 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-16 | 2025-05-14 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-14 | 2025-05-12 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-12 | 2025-05-08 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-08 | 2025-05-06 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-05-02 | 2025-04-29 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-30 | 2025-04-28 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-10 | 2025-04-08 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-08 | 2025-04-03 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-07 | 2025-04-02 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,927,000 | +0 | 0.24% | 876,785 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,927,000 | +0 | 0.24% | 896,055 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,927,000 | -1,000 | 0.24% | 924,960 |
| 2025-03-20 | 2025-03-18 | 0.650 | 1,928,000 | +3,000 | 0.24% | 1,253,200 |
| 2025-03-19 | 2025-03-17 | 0.640 | 1,925,000 | +60,000 | 0.24% | 1,232,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 1,865,000 | +2,000 | 0.23% | 1,212,250 |
| 2025-03-13 | 2025-03-11 | 0.660 | 1,863,000 | -4,000 | 0.23% | 1,229,580 |
| 2025-03-12 | 2025-03-10 | 0.650 | 1,867,000 | +56,000 | 0.23% | 1,213,550 |
| 2025-03-11 | 2025-03-07 | 0.660 | 1,811,000 | +4,000 | 0.23% | 1,195,260 |
| 2025-03-04 | 2025-02-28 | 0.660 | 1,807,000 | +300,000 | 0.23% | 1,192,620 |
| 2025-02-25 | 2025-02-21 | 0.710 | 1,507,000 | -96,000 | 0.19% | 1,069,970 |
| 2025-02-19 | 2025-02-17 | 0.740 | 1,603,000 | -64,000 | 0.20% | 1,186,220 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,667,000 | -40,000 | 0.21% | 1,333,600 |
| 2025-02-11 | 2025-02-07 | 0.720 | 1,707,000 | +10,000 | 0.21% | 1,229,040 |
| 2025-02-10 | 2025-02-06 | 0.760 | 1,697,000 | -212,000 | 0.21% | 1,289,720 |
| 2025-02-07 | 2025-02-05 | 0.670 | 1,909,000 | +2,000 | 0.24% | 1,279,030 |
| 2025-02-06 | 2025-02-04 | 0.670 | 1,907,000 | +38,000 | 0.24% | 1,277,690 |
| 2025-02-03 | 2025-01-24 | 0.640 | 1,869,000 | +3,000 | 0.23% | 1,196,160 |
| 2025-01-27 | 2025-01-23 | 0.600 | 1,866,000 | +93,000 | 0.23% | 1,119,600 |
| 2025-01-24 | 2025-01-22 | 0.630 | 1,773,000 | +2,000 | 0.22% | 1,116,990 |
| 2025-01-23 | 2025-01-21 | 0.640 | 1,771,000 | +1,000 | 0.22% | 1,133,440 |
| 2025-01-22 | 2025-01-20 | 0.640 | 1,770,000 | +10,000 | 0.22% | 1,132,800 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,760,000 | +10,000 | 0.22% | 1,126,400 |
| 2025-01-17 | 2025-01-15 | 0.640 | 1,750,000 | +7,000 | 0.22% | 1,120,000 |
| 2025-01-16 | 2025-01-14 | 0.650 | 1,743,000 | -80,000 | 0.22% | 1,132,950 |
| 2025-01-09 | 2025-01-07 | 0.670 | 1,823,000 | +30,000 | 0.23% | 1,221,410 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,793,000 | +10,000 | 0.23% | 1,165,450 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,783,000 | -220,000 | 0.22% | 1,265,930 |
| 2024-12-17 | 2024-12-13 | 0.700 | 2,003,000 | -77,000 | 0.25% | 1,402,100 |
| 2024-12-16 | 2024-12-12 | 0.670 | 2,080,000 | -47,000 | 0.26% | 1,393,600 |
| 2024-12-13 | 2024-12-11 | 0.690 | 2,127,000 | +47,000 | 0.27% | 1,467,630 |
| 2024-11-12 | 2024-11-08 | 0.610 | 2,080,000 | -3,000 | 0.26% | 1,268,800 |
| 2024-11-08 | 2024-11-06 | 0.590 | 2,083,000 | +1,000 | 0.26% | 1,228,970 |
| 2024-10-29 | 2024-10-25 | 0.610 | 2,082,000 | +1,000 | 0.26% | 1,270,020 |
| 2024-10-28 | 2024-10-24 | 0.620 | 2,081,000 | +1,000 | 0.26% | 1,290,220 |
| 2024-10-14 | 2024-10-09 | 0.690 | 2,080,000 | +76,000 | 0.26% | 1,435,200 |
| 2024-10-10 | 2024-10-08 | 0.720 | 2,004,000 | -99,000 | 0.25% | 1,442,880 |
| 2024-10-09 | 2024-10-07 | 0.860 | 2,103,000 | +180,000 | 0.26% | 1,808,580 |
| 2024-10-08 | 2024-10-04 | 0.730 | 1,923,000 | +28,000 | 0.24% | 1,403,790 |
| 2024-07-16 | 2024-07-12 | 0.580 | 1,895,000 | -20,000 | 0.24% | 1,099,100 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,915,000 | +20,000 | 0.24% | 1,149,000 |
| 2024-06-25 | 2024-06-21 | 0.580 | 1,895,000 | -5,000 | 0.24% | 1,099,100 |
| 2024-06-18 | 2024-06-14 | 0.620 | 1,900,000 | -6,000 | 0.24% | 1,178,000 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,906,000 | -100,000 | 0.24% | 1,219,840 |
| 2024-05-14 | 2024-05-10 | 0.660 | 2,006,000 | -100,000 | 0.25% | 1,323,960 |
| 2024-05-13 | 2024-05-09 | 0.670 | 2,106,000 | -3,000 | 0.26% | 1,411,020 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,109,000 | +200,000 | 0.27% | 1,265,400 |
| 2024-04-22 | 2024-04-18 | 0.495 | 1,909,000 | -1,000 | 0.24% | 944,955 |
| 2024-04-11 | 2024-04-09 | 0.550 | 1,910,000 | +4,000 | 0.24% | 1,050,500 |
| 2024-01-23 | 2024-01-19 | 0.570 | 1,906,000 | +2,000 | 0.24% | 1,086,420 |
| 2023-12-19 | 2023-12-15 | 0.620 | 1,904,000 | +6,000 | 0.24% | 1,180,480 |
| 2023-11-08 | 2023-11-06 | 0.660 | 1,898,000 | +100,000 | 0.24% | 1,252,680 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,798,000 | -36,000 | 0.23% | 1,222,640 |
| 2023-10-10 | 2023-10-06 | 0.680 | 1,834,000 | +100,000 | 0.23% | 1,247,120 |
| 2023-09-25 | 2023-09-21 | 0.660 | 1,734,000 | +3,000 | 0.22% | 1,144,440 |
| 2023-08-23 | 2023-08-21 | 0.660 | 1,731,000 | -20,000 | 0.22% | 1,142,460 |
| 2023-08-21 | 2023-08-17 | 0.620 | 1,751,000 | +5,000 | 0.22% | 1,085,620 |
| 2023-08-17 | 2023-08-15 | 0.630 | 1,746,000 | +13,000 | 0.22% | 1,099,980 |
| 2023-08-16 | 2023-08-14 | 0.630 | 1,733,000 | -15,000 | 0.22% | 1,091,790 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,748,000 | +20,000 | 0.22% | 1,363,440 |
| 2023-08-04 | 2023-08-02 | 0.790 | 1,728,000 | +6,000 | 0.22% | 1,365,120 |
| 2023-08-03 | 2023-08-01 | 0.790 | 1,722,000 | +8,000 | 0.22% | 1,360,380 |
| 2023-08-01 | 2023-07-28 | 0.850 | 1,714,000 | +17,000 | 0.22% | 1,456,900 |
| 2023-07-06 | 2023-07-04 | 0.830 | 1,697,000 | -9,000 | 0.21% | 1,408,510 |
| 2023-06-19 | 2023-06-15 | 0.840 | 1,706,000 | +10,000 | 0.21% | 1,433,040 |
| 2023-06-06 | 2023-06-02 | 0.840 | 1,696,000 | +30,000 | 0.21% | 1,424,640 |
| 2023-06-01 | 2023-05-30 | 0.830 | 1,666,000 | +2,000 | 0.21% | 1,382,780 |
| 2023-05-12 | 2023-05-10 | 0.920 | 1,664,000 | -14,000 | 0.21% | 1,530,880 |
| 2023-05-11 | 2023-05-09 | 0.920 | 1,678,000 | +2,000 | 0.21% | 1,543,760 |
| 2023-05-09 | 2023-05-05 | 0.930 | 1,676,000 | -267,000 | 0.21% | 1,558,680 |
| 2023-04-24 | 2023-04-20 | 1.030 | 1,943,000 | +2,000 | 0.24% | 2,001,290 |
| 2023-04-18 | 2023-04-14 | 1.140 | 1,941,000 | +2,000 | 0.24% | 2,212,740 |
| 2023-04-12 | 2023-04-06 | 1.040 | 1,939,000 | -10,000 | 0.24% | 2,016,560 |
| 2023-04-11 | 2023-04-04 | 1.000 | 1,949,000 | +10,000 | 0.24% | 1,949,000 |
| 2023-04-06 | 2023-04-03 | 1.050 | 1,939,000 | +100,000 | 0.24% | 2,035,950 |
| 2023-04-04 | 2023-03-31 | 1.080 | 1,839,000 | -53,000 | 0.23% | 1,986,120 |
| 2023-03-14 | 2023-03-10 | 1.110 | 1,892,000 | -99,000 | 0.24% | 2,100,120 |
| 2023-03-02 | 2023-02-28 | 1.280 | 1,991,000 | -15,000 | 0.25% | 2,548,480 |
| 2023-02-22 | 2023-02-20 | 1.430 | 2,006,000 | +15,000 | 0.25% | 2,868,580 |
| 2023-02-21 | 2023-02-17 | 1.410 | 1,991,000 | +10,000 | 0.25% | 2,807,310 |
| 2023-02-17 | 2023-02-15 | 1.440 | 1,981,000 | +125,000 | 0.25% | 2,852,640 |
| 2023-02-16 | 2023-02-14 | 1.470 | 1,856,000 | +3,000 | 0.23% | 2,728,320 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,853,000 | +2,000 | 0.23% | 2,890,680 |
| 2023-02-14 | 2023-02-10 | 1.580 | 1,851,000 | +5,000 | 0.23% | 2,924,580 |
| 2023-02-13 | 2023-02-09 | 1.650 | 1,846,000 | +10,000 | 0.23% | 3,045,900 |
| 2023-02-10 | 2023-02-08 | 1.640 | 1,836,000 | +3,000 | 0.23% | 3,011,040 |
| 2023-02-08 | 2023-02-06 | 1.540 | 1,833,000 | +8,000 | 0.23% | 2,822,820 |
| 2023-02-07 | 2023-02-03 | 1.650 | 1,825,000 | +11,000 | 0.23% | 3,011,250 |
| 2023-02-06 | 2023-02-02 | 1.650 | 1,814,000 | +7,000 | 0.23% | 2,993,100 |
| 2023-02-03 | 2023-02-01 | 1.690 | 1,807,000 | +14,000 | 0.23% | 3,053,830 |
| 2023-02-02 | 2023-01-31 | 1.570 | 1,793,000 | +2,000 | 0.23% | 2,815,010 |
| 2023-02-01 | 2023-01-30 | 1.580 | 1,791,000 | +1,000 | 0.23% | 2,829,780 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,790,000 | +148,000 | 0.22% | 3,007,200 |
| 2023-01-30 | 2023-01-26 | 1.500 | 1,642,000 | +2,000 | 0.21% | 2,463,000 |
| 2023-01-27 | 2023-01-20 | 1.500 | 1,640,000 | +17,000 | 0.21% | 2,460,000 |
| 2023-01-26 | 2023-01-19 | 1.360 | 1,623,000 | -20,000 | 0.20% | 2,207,280 |
| 2023-01-20 | 2023-01-18 | 1.380 | 1,643,000 | +3,000 | 0.21% | 2,267,340 |
| 2023-01-19 | 2023-01-17 | 1.440 | 1,640,000 | +7,000 | 0.21% | 2,361,600 |
| 2023-01-18 | 2023-01-16 | 1.540 | 1,633,000 | +17,000 | 0.21% | 2,514,820 |
| 2023-01-17 | 2023-01-13 | 1.470 | 1,616,000 | +1,000 | 0.20% | 2,375,520 |
| 2023-01-13 | 2023-01-11 | 1.450 | 1,615,000 | +2,000 | 0.20% | 2,341,750 |
| 2023-01-12 | 2023-01-10 | 1.520 | 1,613,000 | +24,000 | 0.20% | 2,451,760 |
| 2023-01-11 | 2023-01-09 | 1.570 | 1,589,000 | -130,000 | 0.20% | 2,494,730 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,719,000 | +214,000 | 0.22% | 2,716,020 |
| 2023-01-05 | 2023-01-03 | 1.250 | 1,505,000 | -9,000 | 0.19% | 1,881,250 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,514,000 | +10,000 | 0.19% | 1,892,500 |
| 2022-12-29 | 2022-12-23 | 1.210 | 1,504,000 | +3,000 | 0.19% | 1,819,840 |
| 2022-12-22 | 2022-12-20 | 1.190 | 1,501,000 | -50,000 | 0.19% | 1,786,190 |
| 2022-12-19 | 2022-12-15 | 1.290 | 1,551,000 | -215,000 | 0.19% | 2,000,790 |
| 2022-12-16 | 2022-12-14 | 1.360 | 1,766,000 | +3,000 | 0.22% | 2,401,760 |
| 2022-12-15 | 2022-12-13 | 1.340 | 1,763,000 | +7,000 | 0.22% | 2,362,420 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,756,000 | +255,000 | 0.22% | 2,458,400 |
| 2022-12-12 | 2022-12-08 | 1.310 | 1,501,000 | -50,000 | 0.19% | 1,966,310 |
| 2022-12-08 | 2022-12-06 | 1.320 | 1,551,000 | +10,000 | 0.19% | 2,047,320 |
| 2022-12-07 | 2022-12-05 | 1.380 | 1,541,000 | +10,000 | 0.19% | 2,126,580 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,531,000 | -50,000 | 0.19% | 2,066,850 |
| 2022-11-08 | 2022-11-04 | 1.040 | 1,581,000 | +6,000 | 0.20% | 1,644,240 |
| 2022-11-04 | 2022-11-02 | 0.950 | 1,575,000 | -23,000 | 0.20% | 1,496,250 |
| 2022-10-26 | 2022-10-24 | 0.910 | 1,598,000 | +3,000 | 0.20% | 1,454,180 |
| 2022-10-17 | 2022-10-13 | 1.090 | 1,595,000 | -36,000 | 0.20% | 1,738,550 |
| 2022-10-14 | 2022-10-12 | 1.070 | 1,631,000 | +13,000 | 0.20% | 1,745,170 |
| 2022-09-29 | 2022-09-27 | 1.290 | 1,618,000 | +10,000 | 0.20% | 2,087,220 |
| 2022-09-01 | 2022-08-30 | 1.330 | 1,608,000 | +5,000 | 0.20% | 2,138,640 |
| 2022-08-04 | 2022-08-02 | 1.290 | 1,603,000 | -96,000 | 0.20% | 2,067,870 |
| 2022-07-19 | 2022-07-15 | 1.530 | 1,699,000 | -4,000 | 0.21% | 2,599,470 |
| 2022-07-14 | 2022-07-12 | 1.720 | 1,703,000 | +50,000 | 0.21% | 2,929,160 |
| 2022-07-13 | 2022-07-11 | 1.750 | 1,653,000 | +70,000 | 0.21% | 2,892,750 |
| 2022-07-05 | 2022-06-30 | 1.920 | 1,583,000 | -3,000 | 0.20% | 3,039,360 |
| 2022-07-04 | 2022-06-29 | 1.950 | 1,586,000 | -150,000 | 0.20% | 3,092,700 |
| 2022-06-24 | 2022-06-22 | 2.011 | 1,736,000 | +100,000 | 0.22% | 3,491,632 |
| 2022-06-23 | 2022-06-21 | 2.052 | 1,636,000 | +90,459 | 0.21% | 3,357,654 |
| 2022-06-20 | 2022-06-16 | 1.991 | 1,545,541 | +42,878 | 0.20% | 3,076,840 |
| 2022-06-17 | 2022-06-15 | 2.083 | 1,502,663 | -1,949 | 0.19% | 3,130,259 |
| 2022-06-16 | 2022-06-14 | 2.063 | 1,504,612 | +974 | 0.19% | 3,103,439 |
| 2022-06-14 | 2022-06-10 | 2.217 | 1,503,638 | -82,831 | 0.19% | 3,332,881 |
| 2022-06-10 | 2022-06-08 | 2.299 | 1,586,469 | +84,780 | 0.20% | 3,646,719 |
| 2022-06-06 | 2022-06-01 | 2.370 | 1,501,689 | -2,923 | 0.19% | 3,559,711 |
| 2022-06-02 | 2022-05-31 | 2.401 | 1,504,612 | -19,490 | 0.19% | 3,612,959 |
| 2022-05-31 | 2022-05-27 | 2.217 | 1,524,102 | -975 | 0.20% | 3,378,240 |
| 2022-05-19 | 2022-05-17 | 1.950 | 1,525,077 | -29,234 | 0.20% | 2,973,501 |
| 2022-05-18 | 2022-05-16 | 1.868 | 1,554,311 | +29,234 | 0.20% | 2,902,900 |
| 2022-04-13 | 2022-04-11 | 1.970 | 1,525,077 | +29,235 | 0.20% | 3,004,801 |
| 2022-04-01 | 2022-03-30 | 2.217 | 1,495,842 | +1,949 | 0.19% | 3,315,600 |
| 2022-03-21 | 2022-03-17 | 2.032 | 1,493,893 | -57,495 | 0.19% | 3,035,340 |
| 2022-03-17 | 2022-03-15 | 1.652 | 1,551,388 | -58,469 | 0.20% | 2,563,120 |
| 2022-03-16 | 2022-03-14 | 1.898 | 1,609,857 | +29,235 | 0.21% | 3,056,200 |
| 2022-03-01 | 2022-02-25 | 2.412 | 1,580,622 | -975 | 0.20% | 3,811,699 |
| 2022-02-23 | 2022-02-21 | 2.401 | 1,581,597 | +48,725 | 0.20% | 3,797,820 |
| 2022-02-22 | 2022-02-18 | 2.453 | 1,532,872 | +4,872 | 0.20% | 3,759,469 |
| 2022-02-21 | 2022-02-17 | 2.524 | 1,528,000 | -1,949 | 0.20% | 3,857,280 |
| 2022-02-17 | 2022-02-15 | 2.504 | 1,529,949 | +28,260 | 0.20% | 3,830,800 |
| 2022-02-16 | 2022-02-14 | 2.524 | 1,501,689 | +97,449 | 0.19% | 3,790,861 |
| 2022-02-15 | 2022-02-11 | 2.637 | 1,404,240 | -116,939 | 0.18% | 3,703,371 |
| 2022-02-14 | 2022-02-10 | 2.771 | 1,521,179 | +77,960 | 0.20% | 4,214,701 |
| 2022-02-11 | 2022-02-09 | 2.596 | 1,443,219 | -52,623 | 0.19% | 3,746,929 |
| 2022-02-10 | 2022-02-08 | 2.483 | 1,495,842 | -18,515 | 0.19% | 3,714,700 |
| 2022-02-07 | 2022-01-31 | 2.350 | 1,514,357 | +18,515 | 0.20% | 3,558,660 |
| 2022-01-27 | 2022-01-25 | 2.453 | 1,495,842 | +3,898 | 0.19% | 3,668,650 |
| 2022-01-25 | 2022-01-21 | 2.596 | 1,491,944 | +97,449 | 0.19% | 3,873,430 |
| 2022-01-24 | 2022-01-20 | 2.668 | 1,394,495 | -1,269,760 | 0.18% | 3,720,600 |
| 2022-01-21 | 2022-01-19 | 2.576 | 2,664,255 | +97,449 | 0.34% | 6,862,340 |
| 2022-01-20 | 2022-01-18 | 2.627 | 2,566,806 | +27,286 | 0.33% | 6,743,040 |
| 2022-01-19 | 2022-01-17 | 2.617 | 2,539,520 | -975 | 0.33% | 6,645,299 |
| 2022-01-18 | 2022-01-14 | 2.678 | 2,540,495 | -16,566 | 0.33% | 6,804,270 |
| 2022-01-17 | 2022-01-13 | 2.668 | 2,557,061 | +78,933 | 0.33% | 6,822,399 |
| 2022-01-14 | 2022-01-12 | 2.791 | 2,478,128 | +28,261 | 0.32% | 6,916,961 |
| 2022-01-13 | 2022-01-11 | 2.832 | 2,449,867 | +61,393 | 0.32% | 6,938,639 |
| 2022-01-12 | 2022-01-10 | 2.843 | 2,388,474 | +7,795 | 0.31% | 6,789,269 |
| 2022-01-11 | 2022-01-07 | 2.843 | 2,380,679 | +58,470 | 0.31% | 6,767,111 |
| 2022-01-10 | 2022-01-06 | 3.027 | 2,322,209 | -296,245 | 0.30% | 7,029,849 |
| 2022-01-07 | 2022-01-05 | 2.801 | 2,618,454 | -154,944 | 0.34% | 7,335,510 |
| 2022-01-06 | 2022-01-04 | 3.120 | 2,773,398 | +59,444 | 0.36% | 8,651,840 |
| 2022-01-05 | 2022-01-03 | 3.263 | 2,713,954 | -16,566 | 0.35% | 8,856,300 |
| 2022-01-04 | 2021-12-31 | 2.668 | 2,730,520 | -94,526 | 0.35% | 7,285,199 |
| 2022-01-03 | 2021-12-29 | 2.083 | 2,825,046 | +97,449 | 0.36% | 5,884,970 |
| 2021-12-30 | 2021-12-28 | 2.288 | 2,727,597 | +78,934 | 0.35% | 6,241,770 |
| 2021-12-29 | 2021-12-24 | 2.247 | 2,648,663 | +48,724 | 0.34% | 5,952,419 |
| 2021-12-23 | 2021-12-21 | 2.606 | 2,599,939 | -7,796 | 0.34% | 6,776,721 |
| 2021-12-22 | 2021-12-20 | 2.442 | 2,607,735 | +86,730 | 0.34% | 6,368,881 |
| 2021-12-21 | 2021-12-17 | 2.668 | 2,521,005 | +48,724 | 0.33% | 6,726,200 |
| 2021-12-20 | 2021-12-16 | 2.791 | 2,472,281 | -49,699 | 0.32% | 6,900,641 |
| 2021-12-17 | 2021-12-15 | 2.648 | 2,521,980 | +48,725 | 0.33% | 6,677,041 |
| 2021-12-16 | 2021-12-14 | 2.781 | 2,473,255 | +48,724 | 0.32% | 6,877,980 |
| 2021-12-15 | 2021-12-13 | 2.894 | 2,424,531 | +48,725 | 0.31% | 7,016,161 |
| 2021-12-10 | 2021-12-08 | 2.904 | 2,375,806 | +55,546 | 0.31% | 6,899,540 |
| 2021-12-08 | 2021-12-06 | 3.007 | 2,320,260 | +97,449 | 0.30% | 6,976,329 |
| 2021-11-25 | 2021-11-23 | 3.335 | 2,222,811 | +4,872 | 0.29% | 7,413,249 |
| 2021-11-23 | 2021-11-19 | 3.438 | 2,217,939 | +3,898 | 0.28% | 7,624,601 |
| 2021-11-19 | 2021-11-17 | 3.592 | 2,214,041 | +1,949 | 0.28% | 7,952,001 |
| 2021-11-15 | 2021-11-11 | 3.776 | 2,212,092 | -4,872 | 0.28% | 8,353,601 |
| 2021-11-09 | 2021-11-05 | 3.438 | 2,216,964 | +10,719 | 0.28% | 7,621,249 |
| 2021-11-01 | 2021-10-28 | 3.735 | 2,206,245 | -4,872 | 0.28% | 8,240,960 |
| 2021-10-29 | 2021-10-27 | 3.776 | 2,211,117 | +4,872 | 0.28% | 8,349,919 |
| 2021-10-28 | 2021-10-26 | 3.910 | 2,206,245 | -974 | 0.28% | 8,625,840 |
| 2021-10-26 | 2021-10-22 | 3.982 | 2,207,219 | -2,924 | 0.28% | 8,788,198 |
| 2021-10-25 | 2021-10-21 | 3.930 | 2,210,143 | +2,924 | 0.28% | 8,686,441 |
| 2021-10-22 | 2021-10-20 | 4.094 | 2,207,219 | -975 | 0.28% | 9,037,348 |
| 2021-10-19 | 2021-10-15 | 3.951 | 2,208,194 | +20,464 | 0.28% | 8,724,100 |
| 2021-10-15 | 2021-10-11 | 3.961 | 2,187,730 | +9,745 | 0.28% | 8,665,702 |
| 2021-10-05 | 2021-09-30 | 3.848 | 2,177,985 | +3,898 | 0.28% | 8,381,251 |
| 2021-09-21 | 2021-09-17 | 4.187 | 2,174,087 | +50,674 | 0.28% | 9,102,481 |
| 2021-09-17 | 2021-09-15 | 3.848 | 2,123,413 | -57,495 | 0.27% | 8,171,249 |
| 2021-09-16 | 2021-09-14 | 4.053 | 2,180,908 | -39,954 | 0.28% | 8,840,099 |
| 2021-09-14 | 2021-09-10 | 4.259 | 2,220,862 | -146,174 | 0.28% | 9,457,849 |
| 2021-09-10 | 2021-09-08 | 4.515 | 2,367,036 | +243,623 | 0.30% | 10,687,601 |
| 2021-09-09 | 2021-09-07 | 4.649 | 2,123,413 | +97,449 | 0.27% | 9,870,869 |
| 2021-09-08 | 2021-09-06 | 4.926 | 2,025,964 | +211,464 | 0.26% | 9,979,199 |
| 2021-08-30 | 2021-08-26 | 4.105 | 1,814,500 | -19,490 | 0.23% | 7,448,000 |
| 2021-08-26 | 2021-08-24 | 4.074 | 1,833,990 | +19,490 | 0.24% | 7,471,541 |
| 2021-08-24 | 2021-08-20 | 3.622 | 1,814,500 | +4,872 | 0.23% | 6,572,860 |
| 2021-08-09 | 2021-08-05 | 4.197 | 1,809,628 | +9,745 | 0.23% | 7,595,132 |
| 2021-08-05 | 2021-08-03 | 4.125 | 1,799,883 | -9,745 | 0.23% | 7,424,941 |
| 2021-08-04 | 2021-08-02 | 4.454 | 1,809,628 | -3,898 | 0.23% | 8,059,382 |
| 2021-08-02 | 2021-07-29 | 4.700 | 1,813,526 | -9,744 | 0.23% | 8,523,382 |
| 2021-07-29 | 2021-07-27 | 3.858 | 1,823,270 | -224,133 | 0.23% | 7,034,958 |
| 2021-07-23 | 2021-07-21 | 4.720 | 2,047,403 | -3,898 | 0.26% | 9,664,600 |
| 2021-07-21 | 2021-07-19 | 4.761 | 2,051,301 | -10,719 | 0.26% | 9,767,200 |
| 2021-07-19 | 2021-07-15 | 5.039 | 2,062,020 | +8,770 | 0.26% | 10,389,558 |
| 2021-07-12 | 2021-07-08 | 5.387 | 2,053,250 | +19,490 | 0.26% | 11,061,750 |
| 2021-07-08 | 2021-07-06 | 6.054 | 2,033,760 | +11,694 | 0.26% | 12,313,299 |
| 2021-07-06 | 2021-07-02 | 6.485 | 2,022,066 | +9,745 | 0.26% | 13,113,998 |
| 2021-07-05 | 2021-06-30 | 6.804 | 2,012,321 | -40,929 | 0.26% | 13,690,947 |
| 2021-06-18 | 2021-06-16 | 6.311 | 2,053,250 | +13,643 | 0.26% | 12,958,050 |
| 2021-06-17 | 2021-06-15 | 6.568 | 2,039,607 | +17,541 | 0.26% | 13,395,199 |
| 2021-06-10 | 2021-06-08 | 6.783 | 2,022,066 | -441,444 | 0.26% | 13,715,748 |
| 2021-06-07 | 2021-06-03 | 7.194 | 2,463,510 | -534,995 | 0.32% | 17,721,279 |
| 2021-06-03 | 2021-06-01 | 7.378 | 2,998,505 | -595,413 | 0.38% | 22,123,629 |
| 2021-05-31 | 2021-05-27 | 8.004 | 3,593,918 | +2,733,444 | 0.46% | 28,766,397 |
| 2021-05-28 | 2021-05-26 | 7.922 | 860,474 | -14,618 | 0.11% | 6,816,756 |
| 2021-05-27 | 2021-05-25 | 7.594 | 875,092 | +34,107 | 0.11% | 6,645,201 |
| 2021-05-26 | 2021-05-24 | 7.666 | 840,985 | +63,342 | 0.11% | 6,446,612 |
| 2021-05-25 | 2021-05-21 | 7.183 | 777,643 | -1,949 | 0.10% | 5,586,001 |
| 2021-05-24 | 2021-05-20 | 7.132 | 779,592 | +975 | 0.10% | 5,560,001 |
| 2021-05-21 | 2021-05-18 | 7.337 | 778,617 | -9,745 | 0.10% | 5,712,847 |
| 2021-05-20 | 2021-05-17 | 7.409 | 788,362 | -102,322 | 0.10% | 5,840,978 |
| 2021-05-18 | 2021-05-14 | 6.403 | 890,684 | +11,694 | 0.11% | 5,703,362 |
| 2021-05-14 | 2021-05-12 | 6.619 | 878,990 | +2,924 | 0.11% | 5,817,901 |
| 2021-05-12 | 2021-05-10 | 6.485 | 876,066 | +11,694 | 0.11% | 5,681,678 |
| 2021-05-11 | 2021-05-07 | 6.639 | 864,372 | +4,872 | 0.11% | 5,738,887 |
| 2021-05-06 | 2021-05-04 | 6.875 | 859,500 | +4,872 | 0.11% | 5,909,400 |
| 2021-05-05 | 2021-05-03 | 6.650 | 854,628 | +9,745 | 0.11% | 5,682,963 |
| 2021-05-04 | 2021-04-30 | 6.906 | 844,883 | +1,949 | 0.11% | 5,834,912 |
| 2021-04-30 | 2021-04-28 | 7.050 | 842,934 | +14,618 | 0.11% | 5,942,552 |
| 2021-04-28 | 2021-04-26 | 7.081 | 828,316 | +8,770 | 0.11% | 5,864,998 |
| 2021-04-23 | 2021-04-21 | 7.573 | 819,546 | -1,949 | 0.11% | 6,206,581 |
| 2021-04-21 | 2021-04-19 | 7.583 | 821,495 | -19,490 | 0.11% | 6,229,771 |
| 2021-04-20 | 2021-04-16 | 7.419 | 840,985 | +9,745 | 0.11% | 6,239,492 |
| 2021-04-13 | 2021-04-09 | 6.978 | 831,240 | +9,745 | 0.11% | 5,800,401 |
| 2021-04-08 | 2021-04-01 | 7.163 | 821,495 | +29,235 | 0.11% | 5,884,141 |
| 2021-03-30 | 2021-03-26 | 6.568 | 792,260 | -7,796 | 0.10% | 5,203,199 |
| 2021-03-29 | 2021-03-25 | 6.414 | 800,056 | +7,796 | 0.10% | 5,131,249 |
| 2021-03-26 | 2021-03-24 | 6.691 | 792,260 | -2,924 | 0.10% | 5,300,759 |
| 2021-03-23 | 2021-03-19 | 7.399 | 795,184 | +8,771 | 0.10% | 5,883,362 |
| 2021-03-22 | 2021-03-18 | 7.542 | 786,413 | +18,515 | 0.10% | 5,931,448 |
| 2021-03-12 | 2021-03-10 | 6.947 | 767,898 | +28,260 | 0.10% | 5,334,760 |
| 2021-03-11 | 2021-03-09 | 6.773 | 739,638 | +2,924 | 0.09% | 5,009,402 |
| 2021-03-10 | 2021-03-08 | 6.650 | 736,714 | +5,847 | 0.09% | 4,898,878 |
| 2021-03-08 | 2021-03-04 | 8.250 | 730,867 | -10,720 | 0.09% | 6,029,997 |
| 2021-03-05 | 2021-03-03 | 8.681 | 741,587 | -165,663 | 0.10% | 6,438,062 |
| 2021-03-03 | 2021-03-01 | 8.671 | 907,250 | +4,872 | 0.12% | 7,866,950 |
| 2021-03-02 | 2021-02-26 | 8.240 | 902,378 | -18,515 | 0.12% | 7,435,784 |
| 2021-03-01 | 2021-02-25 | 8.887 | 920,893 | +19,490 | 0.12% | 8,183,701 |
| 2021-02-26 | 2021-02-24 | 8.620 | 901,403 | -975 | 0.12% | 7,769,999 |
| 2021-02-25 | 2021-02-23 | 9.523 | 902,378 | -85,755 | 0.12% | 8,593,284 |
| 2021-02-24 | 2021-02-22 | 10.067 | 988,133 | -575,923 | 0.13% | 9,947,343 |
| 2021-02-23 | 2021-02-19 | 10.919 | 1,564,056 | -12,668 | 0.20% | 17,077,199 |
| 2021-02-22 | 2021-02-18 | 11.370 | 1,576,724 | +640,239 | 0.20% | 17,927,434 |
| 2021-02-19 | 2021-02-17 | 10.939 | 936,485 | +12,669 | 0.12% | 10,244,263 |
| 2021-02-18 | 2021-02-16 | 10.210 | 923,816 | -1,949 | 0.12% | 9,432,597 |
| 2021-02-17 | 2021-02-11 | 10.262 | 925,765 | +11,694 | 0.12% | 9,499,997 |
| 2021-02-16 | 2021-02-09 | 10.488 | 914,071 | +18,515 | 0.12% | 9,586,356 |
| 2021-02-10 | 2021-02-08 | 9.954 | 895,556 | +162,740 | 0.11% | 8,914,299 |
| 2021-02-09 | 2021-02-05 | 10.180 | 732,816 | -217,312 | 0.09% | 7,459,837 |
| 2021-02-08 | 2021-02-04 | 11.165 | 950,128 | +2,924 | 0.12% | 10,608,005 |
| 2021-02-05 | 2021-02-03 | 11.555 | 947,204 | +3,898 | 0.12% | 10,944,719 |
| 2021-02-04 | 2021-02-02 | 11.103 | 943,306 | +974 | 0.12% | 10,473,759 |
| 2021-02-03 | 2021-02-01 | 11.042 | 942,332 | -5,847 | 0.12% | 10,404,924 |
| 2021-02-02 | 2021-01-29 | 11.165 | 948,179 | -66,265 | 0.12% | 10,586,245 |
| 2021-02-01 | 2021-01-28 | 11.391 | 1,014,444 | -45,801 | 0.13% | 11,555,101 |
| 2021-01-29 | 2021-01-27 | 12.478 | 1,060,245 | +86,730 | 0.14% | 13,230,081 |
| 2021-01-28 | 2021-01-26 | 11.883 | 973,515 | -84,781 | 0.12% | 11,568,416 |
| 2021-01-26 | 2021-01-22 | 9.030 | 1,058,296 | +1,949 | 0.14% | 9,556,801 |
| 2021-01-25 | 2021-01-21 | 9.728 | 1,056,347 | -10,719 | 0.14% | 10,276,321 |
| 2021-01-22 | 2021-01-20 | 9.246 | 1,067,066 | +742,561 | 0.14% | 9,865,947 |
| 2021-01-21 | 2021-01-19 | 8.240 | 324,505 | -5,847 | 0.04% | 2,673,989 |
| 2021-01-19 | 2021-01-15 | 7.799 | 330,352 | -975 | 0.04% | 2,576,400 |
| 2021-01-18 | 2021-01-14 | 7.707 | 331,327 | -974 | 0.04% | 2,553,404 |
| 2021-01-15 | 2021-01-13 | 7.922 | 332,301 | -975 | 0.04% | 2,632,520 |
| 2021-01-14 | 2021-01-12 | 7.778 | 333,276 | -2,923 | 0.04% | 2,592,364 |
| 2021-01-11 | 2021-01-07 | 8.292 | 336,199 | -160,791 | 0.04% | 2,787,600 |
| 2021-01-08 | 2021-01-06 | 8.415 | 496,990 | +389,796 | 0.06% | 4,182,002 |
| 2021-01-07 | 2021-01-05 | 7.727 | 107,194 | -3,898 | 0.01% | 828,301 |
| 2021-01-06 | 2021-01-04 | 7.388 | 111,092 | +5,847 | 0.01% | 820,801 |
| 2021-01-05 | 2020-12-31 | 7.594 | 105,245 | +19,490 | 0.01% | 799,201 |
| 2021-01-04 | 2020-12-29 | 7.337 | 85,755 | -975 | 0.01% | 629,199 |
| 2020-12-30 | 2020-12-28 | 7.522 | 86,730 | -7,796 | 0.01% | 652,373 |
| 2020-12-29 | 2020-12-24 | 7.963 | 94,526 | -15,591 | 0.01% | 752,724 |
| 2020-12-28 | 2020-12-22 | 8.343 | 110,117 | +42,877 | 0.01% | 918,687 |
| 2020-12-23 | 2020-12-21 | 7.840 | 67,240 | -2,923 | 0.01% | 527,162 |
| 2020-12-22 | 2020-12-18 | 7.902 | 70,163 | -13,643 | 0.01% | 554,398 |
| 2020-12-21 | 2020-12-17 | 8.333 | 83,806 | 0.01% | 698,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy