History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-10-10 | 2025-10-08 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-10-09 | 2025-10-06 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-10-08 | 2025-10-03 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-10-06 | 2025-10-02 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-10-02 | 2025-09-29 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-30 | 2025-09-26 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-29 | 2025-09-25 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-26 | 2025-09-24 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-25 | 2025-09-23 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-24 | 2025-09-22 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-23 | 2025-09-19 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-22 | 2025-09-18 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-19 | 2025-09-17 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-18 | 2025-09-16 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-17 | 2025-09-15 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-16 | 2025-09-12 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-15 | 2025-09-11 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-12 | 2025-09-10 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-11 | 2025-09-09 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-10 | 2025-09-08 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-09 | 2025-09-05 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-08 | 2025-09-04 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-05 | 2025-09-03 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-04 | 2025-09-02 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-03 | 2025-09-01 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-02 | 2025-08-29 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-09-01 | 2025-08-28 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-29 | 2025-08-27 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-28 | 2025-08-26 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-27 | 2025-08-25 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-26 | 2025-08-22 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-25 | 2025-08-21 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-22 | 2025-08-20 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-21 | 2025-08-19 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-20 | 2025-08-18 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-19 | 2025-08-15 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-18 | 2025-08-14 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-15 | 2025-08-13 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-14 | 2025-08-12 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-13 | 2025-08-11 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-12 | 2025-08-08 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-11 | 2025-08-07 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-08 | 2025-08-06 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-07 | 2025-08-05 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-06 | 2025-08-04 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-05 | 2025-08-01 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-04 | 2025-07-31 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-08-01 | 2025-07-30 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-30 | 2025-07-28 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-29 | 2025-07-25 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-28 | 2025-07-24 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-25 | 2025-07-23 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-24 | 2025-07-22 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-23 | 2025-07-21 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-22 | 2025-07-18 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-21 | 2025-07-17 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-18 | 2025-07-16 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-17 | 2025-07-15 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-16 | 2025-07-14 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-15 | 2025-07-11 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-14 | 2025-07-10 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-11 | 2025-07-09 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-09 | 2025-07-07 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-08 | 2025-07-04 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-07 | 2025-07-03 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-04 | 2025-07-02 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-03 | 2025-06-30 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-07-02 | 2025-06-27 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-30 | 2025-06-26 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-27 | 2025-06-25 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-26 | 2025-06-24 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-25 | 2025-06-23 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-24 | 2025-06-20 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-23 | 2025-06-19 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-20 | 2025-06-18 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-19 | 2025-06-17 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-18 | 2025-06-16 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-17 | 2025-06-13 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-16 | 2025-06-12 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-13 | 2025-06-11 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-12 | 2025-06-10 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-11 | 2025-06-09 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-10 | 2025-06-06 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-09 | 2025-06-05 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-06 | 2025-06-04 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-05 | 2025-06-03 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-04 | 2025-06-02 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-03 | 2025-05-30 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-06-02 | 2025-05-29 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-30 | 2025-05-28 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-29 | 2025-05-27 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-28 | 2025-05-26 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-27 | 2025-05-23 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-26 | 2025-05-22 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-23 | 2025-05-21 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-22 | 2025-05-20 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-21 | 2025-05-19 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-20 | 2025-05-16 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-19 | 2025-05-15 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-16 | 2025-05-14 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-15 | 2025-05-13 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-14 | 2025-05-12 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-13 | 2025-05-09 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-12 | 2025-05-08 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-09 | 2025-05-07 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-08 | 2025-05-06 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-07 | 2025-05-02 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-06 | 2025-04-30 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-05-02 | 2025-04-29 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-30 | 2025-04-28 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-29 | 2025-04-25 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-28 | 2025-04-24 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-25 | 2025-04-23 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-24 | 2025-04-22 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-23 | 2025-04-17 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-22 | 2025-04-16 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-17 | 2025-04-15 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-16 | 2025-04-14 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-15 | 2025-04-11 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-11 | 2025-04-09 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-10 | 2025-04-08 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-09 | 2025-04-07 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-08 | 2025-04-03 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-07 | 2025-04-02 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-03 | 2025-04-01 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-02 | 2025-03-31 | 0.455 | 3,683,730 | +0 | 0.46% | 1,676,097 |
| 2025-04-01 | 2025-03-28 | 0.465 | 3,683,730 | +0 | 0.46% | 1,712,934 |
| 2025-03-31 | 2025-03-27 | 0.480 | 3,683,730 | +0 | 0.46% | 1,768,190 |
| 2025-03-28 | 2025-03-26 | 0.475 | 3,683,730 | +0 | 0.46% | 1,749,772 |
| 2025-03-27 | 2025-03-25 | 0.485 | 3,683,730 | +0 | 0.46% | 1,786,609 |
| 2025-03-26 | 2025-03-24 | 0.600 | 3,683,730 | +0 | 0.46% | 2,210,238 |
| 2025-03-25 | 2025-03-21 | 0.590 | 3,683,730 | +0 | 0.46% | 2,173,401 |
| 2025-03-24 | 2025-03-20 | 0.610 | 3,683,730 | +0 | 0.46% | 2,247,075 |
| 2025-03-21 | 2025-03-19 | 0.650 | 3,683,730 | +0 | 0.46% | 2,394,424 |
| 2025-03-20 | 2025-03-18 | 0.650 | 3,683,730 | +0 | 0.46% | 2,394,424 |
| 2025-03-19 | 2025-03-17 | 0.640 | 3,683,730 | +0 | 0.46% | 2,357,587 |
| 2025-03-18 | 2025-03-14 | 0.640 | 3,683,730 | +0 | 0.46% | 2,357,587 |
| 2025-03-17 | 2025-03-13 | 0.650 | 3,683,730 | +0 | 0.46% | 2,394,424 |
| 2025-03-14 | 2025-03-12 | 0.650 | 3,683,730 | +0 | 0.46% | 2,394,424 |
| 2025-03-13 | 2025-03-11 | 0.660 | 3,683,730 | +0 | 0.46% | 2,431,262 |
| 2025-03-12 | 2025-03-10 | 0.650 | 3,683,730 | +0 | 0.46% | 2,394,424 |
| 2025-03-11 | 2025-03-07 | 0.660 | 3,683,730 | +0 | 0.46% | 2,431,262 |
| 2025-03-10 | 2025-03-06 | 0.680 | 3,683,730 | +0 | 0.46% | 2,504,936 |
| 2025-03-07 | 2025-03-05 | 0.660 | 3,683,730 | +0 | 0.46% | 2,431,262 |
| 2025-03-06 | 2025-03-04 | 0.650 | 3,683,730 | +0 | 0.46% | 2,394,424 |
| 2025-03-05 | 2025-03-03 | 0.650 | 3,683,730 | +0 | 0.46% | 2,394,424 |
| 2025-03-04 | 2025-02-28 | 0.660 | 3,683,730 | +0 | 0.46% | 2,431,262 |
| 2025-03-03 | 2025-02-27 | 0.680 | 3,683,730 | +0 | 0.46% | 2,504,936 |
| 2025-02-28 | 2025-02-26 | 0.700 | 3,683,730 | +0 | 0.46% | 2,578,611 |
| 2025-02-27 | 2025-02-25 | 0.690 | 3,683,730 | -130,000 | 0.46% | 2,541,774 |
| 2025-02-25 | 2025-02-21 | 0.710 | 3,813,730 | -1,000 | 0.48% | 2,707,748 |
| 2025-02-21 | 2025-02-19 | 0.740 | 3,814,730 | +1,000 | 0.48% | 2,822,900 |
| 2025-02-18 | 2025-02-14 | 0.800 | 3,813,730 | +130,000 | 0.48% | 3,050,984 |
| 2025-02-14 | 2025-02-12 | 0.690 | 3,683,730 | -8,000 | 0.46% | 2,541,774 |
| 2025-02-13 | 2025-02-11 | 0.690 | 3,691,730 | +8,000 | 0.46% | 2,547,294 |
| 2025-01-13 | 2025-01-09 | 0.660 | 3,683,730 | -2,000 | 0.46% | 2,431,262 |
| 2025-01-10 | 2025-01-08 | 0.640 | 3,685,730 | +2,000 | 0.46% | 2,358,867 |
| 2024-12-30 | 2024-12-24 | 0.570 | 3,683,730 | -15,000 | 0.46% | 2,099,726 |
| 2024-12-27 | 2024-12-20 | 0.550 | 3,698,730 | +15,000 | 0.46% | 2,034,302 |
| 2024-10-18 | 2024-10-16 | 0.610 | 3,683,730 | -6,000 | 0.46% | 2,247,075 |
| 2024-10-17 | 2024-10-15 | 0.600 | 3,689,730 | -2,000 | 0.46% | 2,213,838 |
| 2024-10-16 | 2024-10-14 | 0.630 | 3,691,730 | +4,000 | 0.46% | 2,325,790 |
| 2024-10-15 | 2024-10-10 | 0.640 | 3,687,730 | +4,000 | 0.46% | 2,360,147 |
| 2024-10-04 | 2024-10-02 | 0.760 | 3,683,730 | -18,000 | 0.46% | 2,799,635 |
| 2024-10-03 | 2024-09-30 | 0.650 | 3,701,730 | +18,000 | 0.47% | 2,406,124 |
| 2024-07-24 | 2024-07-22 | 0.550 | 3,683,730 | -1,000 | 0.46% | 2,026,052 |
| 2024-07-23 | 2024-07-19 | 0.560 | 3,684,730 | +1,000 | 0.46% | 2,063,449 |
| 2024-04-12 | 2024-04-10 | 0.540 | 3,683,730 | -16,000 | 0.46% | 1,989,214 |
| 2024-04-08 | 2024-04-03 | 0.560 | 3,699,730 | +16,000 | 0.46% | 2,071,849 |
| 2024-02-06 | 2024-02-02 | 0.500 | 3,683,730 | -5,000 | 0.46% | 1,841,865 |
| 2024-02-05 | 2024-02-01 | 0.510 | 3,688,730 | +5,000 | 0.46% | 1,881,252 |
| 2024-01-16 | 2024-01-12 | 0.590 | 3,683,730 | -5,000 | 0.46% | 2,173,401 |
| 2024-01-12 | 2024-01-10 | 0.590 | 3,688,730 | +3,000 | 0.46% | 2,176,351 |
| 2024-01-11 | 2024-01-09 | 0.580 | 3,685,730 | -4,000 | 0.46% | 2,137,723 |
| 2024-01-05 | 2024-01-03 | 0.600 | 3,689,730 | +6,000 | 0.46% | 2,213,838 |
| 2023-12-14 | 2023-12-12 | 0.630 | 3,683,730 | -7,000 | 0.46% | 2,320,750 |
| 2023-12-13 | 2023-12-11 | 0.620 | 3,690,730 | +7,000 | 0.46% | 2,288,253 |
| 2023-12-12 | 2023-12-08 | 0.610 | 3,683,730 | -6,000 | 0.46% | 2,247,075 |
| 2023-12-11 | 2023-12-07 | 0.660 | 3,689,730 | -1,000 | 0.46% | 2,435,222 |
| 2023-12-05 | 2023-12-01 | 0.650 | 3,690,730 | +7,000 | 0.46% | 2,398,974 |
| 2023-11-30 | 2023-11-28 | 0.730 | 3,683,730 | -2,000 | 0.46% | 2,689,123 |
| 2023-11-29 | 2023-11-27 | 0.740 | 3,685,730 | +2,000 | 0.46% | 2,727,440 |
| 2023-11-16 | 2023-11-14 | 0.660 | 3,683,730 | -2,000 | 0.46% | 2,431,262 |
| 2023-11-14 | 2023-11-10 | 0.660 | 3,685,730 | +2,000 | 0.46% | 2,432,582 |
| 2023-10-24 | 2023-10-19 | 0.640 | 3,683,730 | -1,000 | 0.46% | 2,357,587 |
| 2023-10-18 | 2023-10-16 | 0.660 | 3,684,730 | +1,000 | 0.46% | 2,431,922 |
| 2023-05-31 | 2023-05-29 | 0.860 | 3,683,730 | -2,000 | 0.46% | 3,168,008 |
| 2023-05-30 | 2023-05-25 | 0.860 | 3,685,730 | -2,000 | 0.46% | 3,169,728 |
| 2023-05-29 | 2023-05-24 | 0.870 | 3,687,730 | +4,000 | 0.46% | 3,208,325 |
| 2023-05-02 | 2023-04-27 | 1.000 | 3,683,730 | -4,000 | 0.46% | 3,683,730 |
| 2023-04-28 | 2023-04-26 | 1.020 | 3,687,730 | -2,000 | 0.46% | 3,761,485 |
| 2023-04-24 | 2023-04-20 | 1.030 | 3,689,730 | +6,000 | 0.46% | 3,800,422 |
| 2023-04-21 | 2023-04-19 | 1.010 | 3,683,730 | -1,000 | 0.46% | 3,720,567 |
| 2023-04-20 | 2023-04-18 | 1.060 | 3,684,730 | -5,000 | 0.46% | 3,905,814 |
| 2023-04-19 | 2023-04-17 | 1.060 | 3,689,730 | +6,000 | 0.46% | 3,911,114 |
| 2023-03-31 | 2023-03-29 | 1.120 | 3,683,730 | -2,000 | 0.46% | 4,125,778 |
| 2023-03-30 | 2023-03-28 | 1.130 | 3,685,730 | -2,000 | 0.46% | 4,164,875 |
| 2023-03-29 | 2023-03-27 | 1.120 | 3,687,730 | -2,000 | 0.46% | 4,130,258 |
| 2023-03-28 | 2023-03-24 | 1.150 | 3,689,730 | -23,000 | 0.46% | 4,243,190 |
| 2023-03-27 | 2023-03-23 | 1.100 | 3,712,730 | -52,000 | 0.47% | 4,084,003 |
| 2023-03-24 | 2023-03-22 | 1.080 | 3,764,730 | -139,000 | 0.47% | 4,065,908 |
| 2023-03-23 | 2023-03-21 | 1.090 | 3,903,730 | -52,000 | 0.49% | 4,255,066 |
| 2023-03-22 | 2023-03-20 | 1.100 | 3,955,730 | -52,000 | 0.50% | 4,351,303 |
| 2023-03-21 | 2023-03-17 | 1.160 | 4,007,730 | -4,000 | 0.50% | 4,648,967 |
| 2023-03-17 | 2023-03-15 | 1.070 | 4,011,730 | -70,000 | 0.50% | 4,292,551 |
| 2023-03-16 | 2023-03-14 | 1.020 | 4,081,730 | -150,000 | 0.51% | 4,163,365 |
| 2023-03-15 | 2023-03-13 | 1.060 | 4,231,730 | -184,000 | 0.53% | 4,485,634 |
| 2023-03-14 | 2023-03-10 | 1.110 | 4,415,730 | -70,000 | 0.55% | 4,901,460 |
| 2023-03-13 | 2023-03-09 | 1.190 | 4,485,730 | -11,000 | 0.56% | 5,338,019 |
| 2023-03-10 | 2023-03-08 | 1.200 | 4,496,730 | -170,000 | 0.57% | 5,396,076 |
| 2023-03-08 | 2023-03-06 | 1.280 | 4,666,730 | -82,000 | 0.59% | 5,973,414 |
| 2023-03-07 | 2023-03-03 | 1.310 | 4,748,730 | -130,000 | 0.60% | 6,220,836 |
| 2023-03-06 | 2023-03-02 | 1.300 | 4,878,730 | -7,000 | 0.61% | 6,342,349 |
| 2023-03-03 | 2023-03-01 | 1.360 | 4,885,730 | -100,000 | 0.61% | 6,644,593 |
| 2023-03-01 | 2023-02-27 | 1.310 | 4,985,730 | -102,000 | 0.63% | 6,531,306 |
| 2023-02-27 | 2023-02-23 | 1.390 | 5,087,730 | -21,000 | 0.64% | 7,071,945 |
| 2023-02-24 | 2023-02-22 | 1.410 | 5,108,730 | -30,000 | 0.64% | 7,203,309 |
| 2023-02-23 | 2023-02-21 | 1.430 | 5,138,730 | -50,000 | 0.65% | 7,348,384 |
| 2023-02-22 | 2023-02-20 | 1.430 | 5,188,730 | -140,000 | 0.65% | 7,419,884 |
| 2023-02-21 | 2023-02-17 | 1.410 | 5,328,730 | -16,000 | 0.67% | 7,513,509 |
| 2023-02-20 | 2023-02-16 | 1.430 | 5,344,730 | -76,000 | 0.67% | 7,642,964 |
| 2023-02-17 | 2023-02-15 | 1.440 | 5,420,730 | -15,000 | 0.68% | 7,805,851 |
| 2023-02-15 | 2023-02-13 | 1.560 | 5,435,730 | -2,000 | 0.68% | 8,479,739 |
| 2023-02-14 | 2023-02-10 | 1.580 | 5,437,730 | -2,000 | 0.68% | 8,591,613 |
| 2023-02-13 | 2023-02-09 | 1.650 | 5,439,730 | -70,000 | 0.68% | 8,975,554 |
| 2023-02-10 | 2023-02-08 | 1.640 | 5,509,730 | -2,000 | 0.69% | 9,035,957 |
| 2023-02-06 | 2023-02-02 | 1.650 | 5,511,730 | -5,000 | 0.69% | 9,094,354 |
| 2023-02-03 | 2023-02-01 | 1.690 | 5,516,730 | -9,000 | 0.69% | 9,323,274 |
| 2023-02-02 | 2023-01-31 | 1.570 | 5,525,730 | -130,000 | 0.69% | 8,675,396 |
| 2023-02-01 | 2023-01-30 | 1.580 | 5,655,730 | -2,000 | 0.71% | 8,936,053 |
| 2023-01-31 | 2023-01-27 | 1.680 | 5,657,730 | +128,000 | 0.71% | 9,504,986 |
| 2023-01-27 | 2023-01-20 | 1.500 | 5,529,730 | -12,000 | 0.69% | 8,294,595 |
| 2023-01-19 | 2023-01-17 | 1.440 | 5,541,730 | -140,000 | 0.70% | 7,980,091 |
| 2023-01-18 | 2023-01-16 | 1.540 | 5,681,730 | +133,000 | 0.71% | 8,749,864 |
| 2023-01-13 | 2023-01-11 | 1.450 | 5,548,730 | -180,000 | 0.70% | 8,045,658 |
| 2023-01-12 | 2023-01-10 | 1.520 | 5,728,730 | -28,000 | 0.72% | 8,707,670 |
| 2023-01-11 | 2023-01-09 | 1.570 | 5,756,730 | +123,000 | 0.72% | 9,038,066 |
| 2023-01-10 | 2023-01-06 | 1.580 | 5,633,730 | +151,000 | 0.71% | 8,901,293 |
| 2023-01-09 | 2023-01-05 | 1.460 | 5,482,730 | -2,000 | 0.69% | 8,004,786 |
| 2023-01-06 | 2023-01-04 | 1.320 | 5,484,730 | -122,000 | 0.69% | 7,239,844 |
| 2023-01-05 | 2023-01-03 | 1.250 | 5,606,730 | -15,000 | 0.70% | 7,008,412 |
| 2023-01-04 | 2022-12-30 | 1.250 | 5,621,730 | -100,000 | 0.71% | 7,027,162 |
| 2022-12-30 | 2022-12-28 | 1.220 | 5,721,730 | -107,000 | 0.72% | 6,980,511 |
| 2022-12-28 | 2022-12-22 | 1.220 | 5,828,730 | -17,000 | 0.73% | 7,111,051 |
| 2022-12-20 | 2022-12-16 | 1.280 | 5,845,730 | -50,000 | 0.73% | 7,482,534 |
| 2022-12-16 | 2022-12-14 | 1.360 | 5,895,730 | -2,000 | 0.74% | 8,018,193 |
| 2022-12-15 | 2022-12-13 | 1.340 | 5,897,730 | +2,000 | 0.74% | 7,902,958 |
| 2022-12-14 | 2022-12-12 | 1.400 | 5,895,730 | -27,000 | 0.74% | 8,254,022 |
| 2022-12-13 | 2022-12-09 | 1.300 | 5,922,730 | -2,000 | 0.74% | 7,699,549 |
| 2022-12-12 | 2022-12-08 | 1.310 | 5,924,730 | -53,000 | 0.74% | 7,761,396 |
| 2022-12-09 | 2022-12-07 | 1.220 | 5,977,730 | -41,000 | 0.75% | 7,292,831 |
| 2022-12-08 | 2022-12-06 | 1.320 | 6,018,730 | -62,000 | 0.76% | 7,944,724 |
| 2022-12-07 | 2022-12-05 | 1.380 | 6,080,730 | -85,000 | 0.76% | 8,391,407 |
| 2022-12-06 | 2022-12-02 | 1.150 | 6,165,730 | -94,000 | 0.77% | 7,090,589 |
| 2022-12-05 | 2022-12-01 | 1.160 | 6,259,730 | -122,000 | 0.79% | 7,261,287 |
| 2022-12-02 | 2022-11-30 | 1.150 | 6,381,730 | -39,000 | 0.80% | 7,338,989 |
| 2022-12-01 | 2022-11-29 | 1.150 | 6,420,730 | -30,000 | 0.81% | 7,383,839 |
| 2022-11-29 | 2022-11-25 | 1.150 | 6,450,730 | -3,000 | 0.81% | 7,418,339 |
| 2022-11-25 | 2022-11-23 | 1.170 | 6,453,730 | +1,000 | 0.81% | 7,550,864 |
| 2022-11-22 | 2022-11-18 | 1.250 | 6,452,730 | -50,000 | 0.81% | 8,065,912 |
| 2022-11-17 | 2022-11-15 | 1.350 | 6,502,730 | -87,000 | 0.82% | 8,778,686 |
| 2022-11-16 | 2022-11-14 | 1.200 | 6,589,730 | -7,000 | 0.83% | 7,907,676 |
| 2022-11-15 | 2022-11-11 | 1.170 | 6,596,730 | -143,000 | 0.83% | 7,718,174 |
| 2022-11-11 | 2022-11-09 | 1.150 | 6,739,730 | -8,000 | 0.85% | 7,750,689 |
| 2022-11-09 | 2022-11-07 | 1.230 | 6,747,730 | -4,000 | 0.85% | 8,299,708 |
| 2022-11-08 | 2022-11-04 | 1.040 | 6,751,730 | -40,000 | 0.85% | 7,021,799 |
| 2022-11-02 | 2022-10-31 | 0.900 | 6,791,730 | -6,000 | 0.85% | 6,112,557 |
| 2022-11-01 | 2022-10-28 | 0.940 | 6,797,730 | +6,000 | 0.85% | 6,389,866 |
| 2022-10-28 | 2022-10-26 | 0.940 | 6,791,730 | -3,000 | 0.85% | 6,384,226 |
| 2022-10-27 | 2022-10-25 | 0.920 | 6,794,730 | -2,000 | 0.85% | 6,251,152 |
| 2022-09-27 | 2022-09-23 | 1.290 | 6,796,730 | -18,000 | 0.85% | 8,767,782 |
| 2022-08-18 | 2022-08-16 | 1.390 | 6,814,730 | -8,000 | 0.86% | 9,472,475 |
| 2022-08-11 | 2022-08-09 | 1.390 | 6,822,730 | +8,000 | 0.86% | 9,483,595 |
| 2022-07-25 | 2022-07-21 | 1.530 | 6,814,730 | +3,500,000 | 0.86% | 10,426,537 |
| 2022-07-13 | 2022-07-11 | 1.750 | 3,314,730 | -1,000 | 0.42% | 5,800,778 |
| 2022-07-12 | 2022-07-08 | 1.780 | 3,315,730 | +1,000 | 0.42% | 5,901,999 |
| 2022-07-07 | 2022-07-05 | 1.870 | 3,314,730 | -7,000 | 0.42% | 6,198,545 |
| 2022-07-06 | 2022-07-04 | 1.890 | 3,321,730 | +7,000 | 0.42% | 6,278,070 |
| 2022-07-05 | 2022-06-30 | 1.920 | 3,314,730 | -8,000 | 0.42% | 6,364,282 |
| 2022-07-04 | 2022-06-29 | 1.950 | 3,322,730 | +8,000 | 0.42% | 6,479,324 |
| 2022-06-28 | 2022-06-24 | 2.010 | 3,314,730 | -2,000 | 0.42% | 6,662,607 |
| 2022-06-24 | 2022-06-22 | 2.011 | 3,316,730 | -1,000 | 0.42% | 6,670,969 |
| 2022-06-23 | 2022-06-21 | 2.052 | 3,317,730 | +87,559 | 0.42% | 6,809,163 |
| 2022-06-20 | 2022-06-16 | 1.991 | 3,230,171 | -2,923 | 0.42% | 6,430,577 |
| 2022-06-17 | 2022-06-15 | 2.083 | 3,233,094 | +2,923 | 0.42% | 6,734,992 |
| 2022-06-14 | 2022-06-10 | 2.217 | 3,230,171 | -18,515 | 0.42% | 7,159,818 |
| 2022-06-13 | 2022-06-09 | 2.186 | 3,248,686 | -2,923 | 0.42% | 7,100,845 |
| 2022-06-10 | 2022-06-08 | 2.299 | 3,251,609 | +21,438 | 0.42% | 7,474,274 |
| 2022-06-06 | 2022-06-01 | 2.370 | 3,230,171 | -4,872 | 0.42% | 7,657,027 |
| 2022-06-02 | 2022-05-31 | 2.401 | 3,235,043 | +4,872 | 0.42% | 7,768,168 |
| 2022-05-30 | 2022-05-26 | 2.093 | 3,230,171 | -3,898 | 0.42% | 6,762,050 |
| 2022-05-27 | 2022-05-25 | 2.114 | 3,234,069 | +3,898 | 0.42% | 6,836,585 |
| 2022-05-05 | 2022-05-03 | 1.960 | 3,230,171 | -974 | 0.42% | 6,331,135 |
| 2022-05-04 | 2022-04-29 | 1.970 | 3,231,145 | -2,924 | 0.42% | 6,366,201 |
| 2022-05-03 | 2022-04-28 | 1.888 | 3,234,069 | +975 | 0.42% | 6,106,464 |
| 2022-04-29 | 2022-04-27 | 1.939 | 3,233,094 | +2,923 | 0.42% | 6,270,510 |
| 2022-04-22 | 2022-04-20 | 1.929 | 3,230,171 | -974 | 0.42% | 6,231,693 |
| 2022-04-21 | 2022-04-19 | 1.929 | 3,231,145 | +974 | 0.42% | 6,233,572 |
| 2022-04-12 | 2022-04-08 | 2.083 | 3,230,171 | -2,923 | 0.42% | 6,728,903 |
| 2022-04-11 | 2022-04-07 | 2.052 | 3,233,094 | +2,923 | 0.42% | 6,635,460 |
| 2022-03-28 | 2022-03-24 | 2.258 | 3,230,171 | -4,872 | 0.42% | 7,292,407 |
| 2022-03-25 | 2022-03-23 | 2.124 | 3,235,043 | +4,872 | 0.42% | 6,871,841 |
| 2022-03-24 | 2022-03-22 | 2.052 | 3,230,171 | -5,847 | 0.42% | 6,629,461 |
| 2022-03-23 | 2022-03-21 | 2.032 | 3,236,018 | -974 | 0.42% | 6,575,046 |
| 2022-03-22 | 2022-03-18 | 2.032 | 3,236,992 | +6,821 | 0.42% | 6,577,025 |
| 2022-03-18 | 2022-03-16 | 1.898 | 3,230,171 | -6,821 | 0.42% | 6,132,251 |
| 2022-03-17 | 2022-03-15 | 1.652 | 3,236,992 | +6,821 | 0.42% | 5,347,985 |
| 2022-03-11 | 2022-03-09 | 2.093 | 3,230,171 | +87,705 | 0.42% | 6,762,050 |
| 2022-03-03 | 2022-03-01 | 2.391 | 3,142,466 | -975 | 0.41% | 7,513,620 |
| 2022-02-18 | 2022-02-16 | 2.565 | 3,143,441 | -4,872 | 0.41% | 8,064,325 |
| 2022-02-17 | 2022-02-15 | 2.504 | 3,148,313 | +4,872 | 0.41% | 7,882,980 |
| 2022-02-09 | 2022-02-07 | 2.432 | 3,143,441 | -1,949 | 0.41% | 7,644,980 |
| 2022-02-07 | 2022-01-31 | 2.350 | 3,145,390 | +1,949 | 0.41% | 7,391,502 |
| 2022-01-27 | 2022-01-25 | 2.453 | 3,143,441 | -9,745 | 0.41% | 7,709,495 |
| 2022-01-14 | 2022-01-12 | 2.791 | 3,153,186 | -7,796 | 0.41% | 8,801,186 |
| 2022-01-13 | 2022-01-11 | 2.832 | 3,160,982 | +7,796 | 0.41% | 8,952,695 |
| 2022-01-07 | 2022-01-05 | 2.801 | 3,153,186 | -97,449 | 0.41% | 8,833,543 |
| 2022-01-04 | 2021-12-31 | 2.668 | 3,250,635 | -282,602 | 0.42% | 8,672,898 |
| 2021-12-23 | 2021-12-21 | 2.606 | 3,533,237 | +9,745 | 0.46% | 9,209,354 |
| 2021-12-17 | 2021-12-15 | 2.648 | 3,523,492 | -4,872 | 0.45% | 9,328,583 |
| 2021-12-07 | 2021-12-03 | 3.099 | 3,528,364 | -60,419 | 0.45% | 10,934,603 |
| 2021-12-03 | 2021-12-01 | 3.171 | 3,588,783 | -28,260 | 0.46% | 11,379,636 |
| 2021-12-02 | 2021-11-30 | 3.140 | 3,617,043 | +3,444,558 | 0.46% | 11,357,894 |
| 2021-11-26 | 2021-11-24 | 3.274 | 172,485 | -84,780 | 0.02% | 564,631 |
| 2021-11-25 | 2021-11-23 | 3.335 | 257,265 | -74,062 | 0.03% | 857,999 |
| 2021-11-24 | 2021-11-22 | 3.366 | 331,327 | -142,275 | 0.04% | 1,115,202 |
| 2021-11-22 | 2021-11-18 | 3.438 | 473,602 | +31,184 | 0.06% | 1,628,100 |
| 2021-11-19 | 2021-11-17 | 3.592 | 442,418 | +42,877 | 0.06% | 1,588,999 |
| 2021-11-12 | 2021-11-10 | 3.663 | 399,541 | -40,928 | 0.05% | 1,463,701 |
| 2021-11-04 | 2021-11-02 | 3.684 | 440,469 | -31,184 | 0.06% | 1,622,679 |
| 2021-11-02 | 2021-10-29 | 3.828 | 471,653 | -9,745 | 0.06% | 1,805,320 |
| 2021-11-01 | 2021-10-28 | 3.735 | 481,398 | -132,531 | 0.06% | 1,798,160 |
| 2021-10-21 | 2021-10-19 | 4.197 | 613,929 | -147,148 | 0.08% | 2,576,702 |
| 2021-10-20 | 2021-10-18 | 3.941 | 761,077 | +975 | 0.10% | 2,999,042 |
| 2021-10-12 | 2021-10-08 | 3.879 | 760,102 | -48,725 | 0.10% | 2,948,400 |
| 2021-10-11 | 2021-10-07 | 3.971 | 808,827 | -146,173 | 0.10% | 3,212,102 |
| 2021-10-06 | 2021-10-04 | 3.797 | 955,000 | -11,694 | 0.12% | 3,626,000 |
| 2021-10-05 | 2021-09-30 | 3.848 | 966,694 | -41,903 | 0.12% | 3,720,000 |
| 2021-10-04 | 2021-09-29 | 3.797 | 1,008,597 | -33,133 | 0.13% | 3,829,500 |
| 2021-09-30 | 2021-09-28 | 3.930 | 1,041,730 | -233,877 | 0.13% | 4,094,272 |
| 2021-09-28 | 2021-09-24 | 3.797 | 1,275,607 | -100,373 | 0.16% | 4,843,299 |
| 2021-09-27 | 2021-09-23 | 3.930 | 1,375,980 | -45,801 | 0.18% | 5,407,962 |
| 2021-09-24 | 2021-09-21 | 3.951 | 1,421,781 | +1,949 | 0.18% | 5,617,152 |
| 2021-09-23 | 2021-09-20 | 3.971 | 1,419,832 | +11,694 | 0.18% | 5,638,591 |
| 2021-09-21 | 2021-09-17 | 4.187 | 1,408,138 | -164,689 | 0.18% | 5,895,601 |
| 2021-09-20 | 2021-09-16 | 3.776 | 1,572,827 | +12,669 | 0.20% | 5,939,522 |
| 2021-09-16 | 2021-09-14 | 4.053 | 1,560,158 | -122,786 | 0.20% | 6,323,949 |
| 2021-09-15 | 2021-09-13 | 4.105 | 1,682,944 | +83,806 | 0.22% | 6,908,001 |
| 2021-09-14 | 2021-09-10 | 4.259 | 1,599,138 | -55,546 | 0.21% | 6,810,151 |
| 2021-09-13 | 2021-09-09 | 4.289 | 1,654,684 | +3,898 | 0.21% | 7,097,641 |
| 2021-09-10 | 2021-09-08 | 4.515 | 1,650,786 | +473,602 | 0.21% | 7,453,601 |
| 2021-09-09 | 2021-09-07 | 4.649 | 1,177,184 | +4,873 | 0.15% | 5,472,242 |
| 2021-09-08 | 2021-09-06 | 4.926 | 1,172,311 | -380,051 | 0.15% | 5,774,399 |
| 2021-09-07 | 2021-09-03 | 4.515 | 1,552,362 | +48,724 | 0.20% | 7,009,199 |
| 2021-09-06 | 2021-09-02 | 4.546 | 1,503,638 | +173,459 | 0.19% | 6,835,491 |
| 2021-09-03 | 2021-09-01 | 4.495 | 1,330,179 | +26,312 | 0.17% | 5,978,702 |
| 2021-09-02 | 2021-08-31 | 4.423 | 1,303,867 | +67,239 | 0.17% | 5,766,778 |
| 2021-09-01 | 2021-08-30 | 4.146 | 1,236,628 | +3,898 | 0.16% | 5,126,762 |
| 2021-08-31 | 2021-08-27 | 4.115 | 1,232,730 | +78,934 | 0.16% | 5,072,652 |
| 2021-08-30 | 2021-08-26 | 4.105 | 1,153,796 | +478,475 | 0.15% | 4,736,000 |
| 2021-08-17 | 2021-08-13 | 4.197 | 675,321 | -1,949 | 0.09% | 2,834,368 |
| 2021-08-16 | 2021-08-12 | 4.146 | 677,270 | +1,949 | 0.09% | 2,807,798 |
| 2021-08-12 | 2021-08-10 | 4.402 | 675,321 | -3,898 | 0.09% | 2,972,968 |
| 2021-08-11 | 2021-08-09 | 4.218 | 679,219 | +8,770 | 0.09% | 2,864,668 |
| 2021-08-10 | 2021-08-06 | 4.197 | 670,449 | +19,490 | 0.09% | 2,813,920 |
| 2021-08-09 | 2021-08-05 | 4.197 | 650,959 | +5,847 | 0.08% | 2,732,119 |
| 2021-08-06 | 2021-08-04 | 4.238 | 645,112 | +4,872 | 0.08% | 2,734,059 |
| 2021-08-05 | 2021-08-03 | 4.125 | 640,240 | +190,026 | 0.08% | 2,641,141 |
| 2021-08-04 | 2021-08-02 | 4.454 | 450,214 | +44,826 | 0.06% | 2,005,079 |
| 2021-08-03 | 2021-07-30 | 4.525 | 405,388 | +119,862 | 0.05% | 1,834,561 |
| 2021-08-02 | 2021-07-29 | 4.700 | 285,526 | +234,853 | 0.04% | 1,341,942 |
| 2021-07-07 | 2021-07-05 | 6.332 | 50,673 | -4,873 | 0.01% | 320,837 |
| 2021-07-06 | 2021-07-02 | 6.485 | 55,546 | -2,923 | 0.01% | 360,241 |
| 2021-07-05 | 2021-06-30 | 6.804 | 58,469 | +2,923 | 0.01% | 397,797 |
| 2021-06-29 | 2021-06-25 | 6.373 | 55,546 | +3,898 | 0.01% | 353,971 |
| 2021-06-17 | 2021-06-15 | 6.568 | 51,648 | +975 | 0.01% | 339,200 |
| 2021-05-31 | 2021-05-27 | 8.004 | 50,673 | -19,490 | 0.01% | 405,596 |
| 2021-05-28 | 2021-05-26 | 7.922 | 70,163 | -1,949 | 0.01% | 555,838 |
| 2021-05-27 | 2021-05-25 | 7.594 | 72,112 | +11,694 | 0.01% | 547,598 |
| 2021-05-24 | 2021-05-20 | 7.132 | 60,418 | +14,617 | 0.01% | 430,897 |
| 2021-05-21 | 2021-05-18 | 7.337 | 45,801 | -39,954 | 0.01% | 336,050 |
| 2021-05-20 | 2021-05-17 | 7.409 | 85,755 | +33,133 | 0.01% | 635,359 |
| 2021-04-22 | 2021-04-20 | 7.614 | 52,622 | -1,949 | 0.01% | 400,677 |
| 2021-04-21 | 2021-04-19 | 7.583 | 54,571 | +1,949 | 0.01% | 413,837 |
| 2021-04-12 | 2021-04-08 | 6.937 | 52,622 | -19,490 | 0.01% | 365,037 |
| 2021-04-09 | 2021-04-07 | 7.060 | 72,112 | -252,393 | 0.01% | 509,118 |
| 2021-04-08 | 2021-04-01 | 7.163 | 324,505 | +13,643 | 0.04% | 2,324,339 |
| 2021-04-07 | 2021-03-31 | 7.183 | 310,862 | -9,745 | 0.04% | 2,232,998 |
| 2021-03-30 | 2021-03-26 | 6.568 | 320,607 | -112,066 | 0.04% | 2,105,599 |
| 2021-03-29 | 2021-03-25 | 6.414 | 432,673 | -308,914 | 0.06% | 2,774,997 |
| 2021-03-24 | 2021-03-22 | 7.399 | 741,587 | -1,949 | 0.10% | 5,486,812 |
| 2021-03-23 | 2021-03-19 | 7.399 | 743,536 | -14,617 | 0.10% | 5,501,232 |
| 2021-03-22 | 2021-03-18 | 7.542 | 758,153 | +1,949 | 0.10% | 5,718,300 |
| 2021-03-16 | 2021-03-12 | 7.481 | 756,204 | -5,847 | 0.10% | 5,657,039 |
| 2021-03-12 | 2021-03-10 | 6.947 | 762,051 | -975 | 0.10% | 5,294,140 |
| 2021-03-11 | 2021-03-09 | 6.773 | 763,026 | -8,770 | 0.10% | 5,167,803 |
| 2021-03-10 | 2021-03-08 | 6.650 | 771,796 | -36,056 | 0.10% | 5,132,161 |
| 2021-03-09 | 2021-03-05 | 7.850 | 807,852 | -2,924 | 0.10% | 6,341,850 |
| 2021-03-05 | 2021-03-03 | 8.681 | 810,776 | -5,846 | 0.10% | 7,038,724 |
| 2021-03-04 | 2021-03-02 | 8.856 | 816,622 | -88,679 | 0.10% | 7,231,936 |
| 2021-03-02 | 2021-02-26 | 8.240 | 905,301 | -11,694 | 0.12% | 7,459,870 |
| 2021-03-01 | 2021-02-25 | 8.887 | 916,995 | -23,388 | 0.12% | 8,149,061 |
| 2021-02-26 | 2021-02-24 | 8.620 | 940,383 | +29,235 | 0.12% | 8,106,003 |
| 2021-02-25 | 2021-02-23 | 9.523 | 911,148 | -1,949 | 0.12% | 8,676,800 |
| 2021-02-24 | 2021-02-22 | 10.067 | 913,097 | -5,847 | 0.12% | 9,191,971 |
| 2021-02-23 | 2021-02-19 | 10.919 | 918,944 | +31,184 | 0.12% | 10,033,521 |
| 2021-02-22 | 2021-02-18 | 11.370 | 887,760 | +9,745 | 0.11% | 10,093,878 |
| 2021-02-19 | 2021-02-17 | 10.939 | 878,015 | +6,821 | 0.11% | 9,604,657 |
| 2021-02-18 | 2021-02-16 | 10.210 | 871,194 | +147,148 | 0.11% | 8,895,301 |
| 2021-02-17 | 2021-02-11 | 10.262 | 724,046 | +221,209 | 0.09% | 7,430,001 |
| 2021-02-16 | 2021-02-09 | 10.488 | 502,837 | +470,679 | 0.06% | 5,273,523 |
| 2021-02-09 | 2021-02-05 | 10.180 | 32,158 | +2,923 | 0.00% | 327,358 |
| 2021-02-08 | 2021-02-04 | 11.165 | 29,235 | -47,750 | 0.00% | 326,403 |
| 2021-02-05 | 2021-02-03 | 11.555 | 76,985 | +42,878 | 0.01% | 889,544 |
| 2021-02-03 | 2021-02-01 | 11.042 | 34,107 | +9,745 | 0.00% | 376,598 |
| 2021-02-01 | 2021-01-28 | 11.391 | 24,362 | -2,924 | 0.00% | 277,497 |
| 2021-01-29 | 2021-01-27 | 12.478 | 27,286 | -78,933 | 0.00% | 340,484 |
| 2021-01-28 | 2021-01-26 | 11.883 | 106,219 | +40,928 | 0.01% | 1,262,215 |
| 2021-01-27 | 2021-01-25 | 11.144 | 65,291 | +61,393 | 0.01% | 727,622 |
| 2021-01-26 | 2021-01-22 | 9.030 | 3,898 | -52,622 | 0.00% | 35,200 |
| 2021-01-25 | 2021-01-21 | 9.728 | 56,520 | +56,520 | 0.01% | 549,836 |
| 2021-01-22 | 2021-01-20 | 9.246 | 0 | -3,898 | ||
| 2021-01-21 | 2021-01-19 | 8.240 | 3,898 | +2,924 | 0.00% | 32,120 |
| 2021-01-20 | 2021-01-18 | 7.994 | 974 | -1,949 | 0.00% | 7,786 |
| 2021-01-19 | 2021-01-15 | 7.799 | 2,923 | -5,847 | 0.00% | 22,796 |
| 2021-01-18 | 2021-01-14 | 7.707 | 8,770 | +3,898 | 0.00% | 67,587 |
| 2021-01-15 | 2021-01-13 | 7.922 | 4,872 | -6,822 | 0.00% | 38,596 |
| 2021-01-14 | 2021-01-12 | 7.778 | 11,694 | +2,924 | 0.00% | 90,961 |
| 2021-01-12 | 2021-01-08 | 8.045 | 8,770 | -68,215 | 0.00% | 70,557 |
| 2021-01-11 | 2021-01-07 | 8.292 | 76,985 | +61,393 | 0.01% | 638,323 |
| 2021-01-08 | 2021-01-06 | 8.415 | 15,592 | +7,796 | 0.00% | 131,201 |
| 2021-01-07 | 2021-01-05 | 7.727 | 7,796 | -974 | 0.00% | 60,241 |
| 2021-01-06 | 2021-01-04 | 7.388 | 8,770 | +974 | 0.00% | 64,797 |
| 2021-01-05 | 2020-12-31 | 7.594 | 7,796 | -9,745 | 0.00% | 59,201 |
| 2020-12-29 | 2020-12-24 | 7.963 | 17,541 | -5,847 | 0.00% | 139,681 |
| 2020-12-28 | 2020-12-22 | 8.343 | 23,388 | +3,898 | 0.00% | 195,122 |
| 2020-12-23 | 2020-12-21 | 7.840 | 19,490 | +1,949 | 0.00% | 152,802 |
| 2020-12-22 | 2020-12-18 | 7.902 | 17,541 | -974 | 0.00% | 138,601 |
| 2020-12-21 | 2020-12-17 | 8.333 | 18,515 | 0.00% | 154,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy