History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-10-06 | 2025-10-02 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-30 | 2025-09-26 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-23 | 2025-09-19 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-16 | 2025-09-12 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-15 | 2025-09-11 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-04 | 2025-09-02 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-02 | 2025-08-29 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-09-01 | 2025-08-28 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-26 | 2025-08-22 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-25 | 2025-08-21 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-21 | 2025-08-19 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-04 | 2025-07-31 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-25 | 2025-07-23 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-22 | 2025-07-18 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-21 | 2025-07-17 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-04 | 2025-07-02 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-07-02 | 2025-06-27 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-27 | 2025-06-25 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-26 | 2025-06-24 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-25 | 2025-06-23 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-24 | 2025-06-20 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-23 | 2025-06-19 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-05 | 2025-06-03 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-04 | 2025-06-02 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-03 | 2025-05-30 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-06-02 | 2025-05-29 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-30 | 2025-05-28 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-29 | 2025-05-27 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-22 | 2025-05-20 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-20 | 2025-05-16 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-16 | 2025-05-14 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-14 | 2025-05-12 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-12 | 2025-05-08 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-08 | 2025-05-06 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-05-02 | 2025-04-29 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-30 | 2025-04-28 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-10 | 2025-04-08 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-08 | 2025-04-03 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-07 | 2025-04-02 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,231,000 | +0 | 0.15% | 560,105 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,231,000 | -2,000 | 0.15% | 572,415 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,233,000 | +30,000 | 0.15% | 598,005 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,203,000 | -1,000 | 0.15% | 781,950 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,204,000 | -15,000 | 0.15% | 698,320 |
| 2025-01-02 | 2024-12-27 | 0.560 | 1,219,000 | -2,000 | 0.15% | 682,640 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,221,000 | -10,000 | 0.15% | 854,700 |
| 2024-12-16 | 2024-12-12 | 0.670 | 1,231,000 | +10,000 | 0.15% | 824,770 |
| 2024-12-10 | 2024-12-06 | 0.495 | 1,221,000 | -10,000 | 0.15% | 604,395 |
| 2024-11-05 | 2024-11-01 | 0.610 | 1,231,000 | -10,000 | 0.15% | 750,910 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,241,000 | -5,000 | 0.16% | 769,420 |
| 2024-10-16 | 2024-10-14 | 0.630 | 1,246,000 | +32,000 | 0.16% | 784,980 |
| 2024-10-09 | 2024-10-07 | 0.860 | 1,214,000 | +6,000 | 0.15% | 1,044,040 |
| 2024-10-08 | 2024-10-04 | 0.730 | 1,208,000 | -10,000 | 0.15% | 881,840 |
| 2024-10-04 | 2024-10-02 | 0.760 | 1,218,000 | +5,000 | 0.15% | 925,680 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,213,000 | -6,000 | 0.15% | 642,890 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,219,000 | -2,000 | 0.15% | 621,690 |
| 2024-08-26 | 2024-08-22 | 0.495 | 1,221,000 | -10,000 | 0.15% | 604,395 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1,231,000 | +38,000 | 0.15% | 738,600 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,193,000 | +10,000 | 0.15% | 715,800 |
| 2024-05-20 | 2024-05-16 | 0.640 | 1,183,000 | +10,000 | 0.15% | 757,120 |
| 2024-05-13 | 2024-05-09 | 0.670 | 1,173,000 | -20,000 | 0.15% | 785,910 |
| 2024-05-10 | 2024-05-08 | 0.630 | 1,193,000 | -5,000 | 0.15% | 751,590 |
| 2024-04-23 | 2024-04-19 | 0.495 | 1,198,000 | -3,000 | 0.15% | 593,010 |
| 2024-03-26 | 2024-03-22 | 0.640 | 1,201,000 | -37,000 | 0.15% | 768,640 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,238,000 | -33,000 | 0.16% | 767,560 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,271,000 | -5,000 | 0.16% | 800,730 |
| 2024-02-22 | 2024-02-20 | 0.465 | 1,276,000 | -10,000 | 0.16% | 593,340 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,286,000 | -2,000 | 0.16% | 900,200 |
| 2023-11-08 | 2023-11-06 | 0.660 | 1,288,000 | -2,000 | 0.16% | 850,080 |
| 2023-10-18 | 2023-10-16 | 0.660 | 1,290,000 | -2,000 | 0.16% | 851,400 |
| 2023-09-29 | 2023-09-27 | 0.700 | 1,292,000 | -40,000 | 0.16% | 904,400 |
| 2023-09-25 | 2023-09-21 | 0.660 | 1,332,000 | -10,000 | 0.17% | 879,120 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,342,000 | -5,000 | 0.17% | 912,560 |
| 2023-09-14 | 2023-09-12 | 0.700 | 1,347,000 | -20,000 | 0.17% | 942,900 |
| 2023-08-31 | 2023-08-29 | 0.680 | 1,367,000 | -10,000 | 0.17% | 929,560 |
| 2023-08-28 | 2023-08-24 | 0.660 | 1,377,000 | -15,000 | 0.17% | 908,820 |
| 2023-08-21 | 2023-08-17 | 0.620 | 1,392,000 | +5,000 | 0.17% | 863,040 |
| 2023-08-16 | 2023-08-14 | 0.630 | 1,387,000 | +15,000 | 0.17% | 873,810 |
| 2023-07-06 | 2023-07-04 | 0.830 | 1,372,000 | +10,000 | 0.17% | 1,138,760 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,362,000 | -10,000 | 0.17% | 1,130,460 |
| 2023-06-16 | 2023-06-14 | 0.820 | 1,372,000 | +50,000 | 0.17% | 1,125,040 |
| 2023-06-15 | 2023-06-13 | 0.820 | 1,322,000 | -20,000 | 0.17% | 1,084,040 |
| 2023-05-25 | 2023-05-23 | 0.880 | 1,342,000 | +10,000 | 0.17% | 1,180,960 |
| 2023-05-22 | 2023-05-18 | 0.900 | 1,332,000 | -46,000 | 0.17% | 1,198,800 |
| 2023-05-16 | 2023-05-12 | 0.910 | 1,378,000 | -4,000 | 0.17% | 1,253,980 |
| 2023-05-12 | 2023-05-10 | 0.920 | 1,382,000 | -19,000 | 0.17% | 1,271,440 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,401,000 | +19,000 | 0.18% | 1,288,920 |
| 2023-05-09 | 2023-05-05 | 0.930 | 1,382,000 | +15,000 | 0.17% | 1,285,260 |
| 2023-04-13 | 2023-04-11 | 1.210 | 1,367,000 | +20,000 | 0.17% | 1,654,070 |
| 2023-03-31 | 2023-03-29 | 1.120 | 1,347,000 | -10,000 | 0.17% | 1,508,640 |
| 2023-03-21 | 2023-03-17 | 1.160 | 1,357,000 | -15,000 | 0.17% | 1,574,120 |
| 2023-03-20 | 2023-03-16 | 1.150 | 1,372,000 | +30,000 | 0.17% | 1,577,800 |
| 2023-03-07 | 2023-03-03 | 1.310 | 1,342,000 | -10,000 | 0.17% | 1,758,020 |
| 2023-03-03 | 2023-03-01 | 1.360 | 1,352,000 | +20,000 | 0.17% | 1,838,720 |
| 2023-02-24 | 2023-02-22 | 1.410 | 1,332,000 | +10,000 | 0.17% | 1,878,120 |
| 2023-02-16 | 2023-02-14 | 1.470 | 1,322,000 | +20,000 | 0.17% | 1,943,340 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,302,000 | -10,000 | 0.16% | 2,031,120 |
| 2023-02-07 | 2023-02-03 | 1.650 | 1,312,000 | -10,000 | 0.16% | 2,164,800 |
| 2023-02-06 | 2023-02-02 | 1.650 | 1,322,000 | +50,000 | 0.17% | 2,181,300 |
| 2023-02-01 | 2023-01-30 | 1.580 | 1,272,000 | -10,000 | 0.16% | 2,009,760 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,282,000 | -85,000 | 0.16% | 2,153,760 |
| 2023-01-30 | 2023-01-26 | 1.500 | 1,367,000 | +10,000 | 0.17% | 2,050,500 |
| 2023-01-20 | 2023-01-18 | 1.380 | 1,357,000 | +40,000 | 0.17% | 1,872,660 |
| 2023-01-13 | 2023-01-11 | 1.450 | 1,317,000 | +20,000 | 0.17% | 1,909,650 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,297,000 | +5,000 | 0.16% | 2,049,260 |
| 2023-01-09 | 2023-01-05 | 1.460 | 1,292,000 | -6,000 | 0.16% | 1,886,320 |
| 2023-01-06 | 2023-01-04 | 1.320 | 1,298,000 | -10,000 | 0.16% | 1,713,360 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,308,000 | +10,000 | 0.16% | 1,635,000 |
| 2023-01-03 | 2022-12-29 | 1.210 | 1,298,000 | -25,000 | 0.16% | 1,570,580 |
| 2022-12-30 | 2022-12-28 | 1.220 | 1,323,000 | +10,000 | 0.17% | 1,614,060 |
| 2022-12-19 | 2022-12-15 | 1.290 | 1,313,000 | +20,000 | 0.17% | 1,693,770 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,293,000 | -33,000 | 0.16% | 1,810,200 |
| 2022-12-13 | 2022-12-09 | 1.300 | 1,326,000 | -15,000 | 0.17% | 1,723,800 |
| 2022-12-12 | 2022-12-08 | 1.310 | 1,341,000 | +20,000 | 0.17% | 1,756,710 |
| 2022-12-09 | 2022-12-07 | 1.220 | 1,321,000 | +21,000 | 0.17% | 1,611,620 |
| 2022-12-08 | 2022-12-06 | 1.320 | 1,300,000 | +4,000 | 0.16% | 1,716,000 |
| 2022-12-07 | 2022-12-05 | 1.380 | 1,296,000 | -13,000 | 0.16% | 1,788,480 |
| 2022-11-25 | 2022-11-23 | 1.170 | 1,309,000 | -14,000 | 0.16% | 1,531,530 |
| 2022-11-22 | 2022-11-18 | 1.250 | 1,323,000 | +5,000 | 0.17% | 1,653,750 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,318,000 | +10,000 | 0.17% | 1,779,300 |
| 2022-11-15 | 2022-11-11 | 1.170 | 1,308,000 | -53,000 | 0.16% | 1,530,360 |
| 2022-11-09 | 2022-11-07 | 1.230 | 1,361,000 | +24,000 | 0.17% | 1,674,030 |
| 2022-11-08 | 2022-11-04 | 1.040 | 1,337,000 | -16,000 | 0.17% | 1,390,480 |
| 2022-10-14 | 2022-10-12 | 1.070 | 1,353,000 | -50,000 | 0.17% | 1,447,710 |
| 2022-10-05 | 2022-09-30 | 1.190 | 1,403,000 | -8,000 | 0.18% | 1,669,570 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,411,000 | -3,000 | 0.18% | 1,735,530 |
| 2022-09-05 | 2022-09-01 | 1.340 | 1,414,000 | -10,000 | 0.18% | 1,894,760 |
| 2022-08-26 | 2022-08-24 | 1.280 | 1,424,000 | -2,000 | 0.18% | 1,822,720 |
| 2022-08-22 | 2022-08-18 | 1.430 | 1,426,000 | +10,000 | 0.18% | 2,039,180 |
| 2022-08-18 | 2022-08-16 | 1.390 | 1,416,000 | -10,000 | 0.18% | 1,968,240 |
| 2022-08-12 | 2022-08-10 | 1.380 | 1,426,000 | +10,000 | 0.18% | 1,967,880 |
| 2022-08-11 | 2022-08-09 | 1.390 | 1,416,000 | -6,000 | 0.18% | 1,968,240 |
| 2022-08-04 | 2022-08-02 | 1.290 | 1,422,000 | -7,000 | 0.18% | 1,834,380 |
| 2022-08-03 | 2022-08-01 | 1.310 | 1,429,000 | +10,000 | 0.18% | 1,871,990 |
| 2022-08-02 | 2022-07-29 | 1.380 | 1,419,000 | +4,000 | 0.18% | 1,958,220 |
| 2022-08-01 | 2022-07-28 | 1.440 | 1,415,000 | +10,000 | 0.18% | 2,037,600 |
| 2022-07-28 | 2022-07-26 | 1.480 | 1,405,000 | +2,000 | 0.18% | 2,079,400 |
| 2022-07-19 | 2022-07-15 | 1.530 | 1,403,000 | +21,000 | 0.18% | 2,146,590 |
| 2022-07-18 | 2022-07-14 | 1.620 | 1,382,000 | +5,000 | 0.17% | 2,238,840 |
| 2022-07-11 | 2022-07-07 | 1.760 | 1,377,000 | +5,000 | 0.17% | 2,423,520 |
| 2022-07-06 | 2022-07-04 | 1.890 | 1,372,000 | +5,000 | 0.17% | 2,593,080 |
| 2022-07-05 | 2022-06-30 | 1.920 | 1,367,000 | -5,000 | 0.17% | 2,624,640 |
| 2022-07-04 | 2022-06-29 | 1.950 | 1,372,000 | +13,000 | 0.17% | 2,675,400 |
| 2022-06-29 | 2022-06-27 | 2.040 | 1,359,000 | -10,000 | 0.17% | 2,772,360 |
| 2022-06-27 | 2022-06-23 | 1.930 | 1,369,000 | -4,000 | 0.17% | 2,642,170 |
| 2022-06-24 | 2022-06-22 | 2.011 | 1,373,000 | +10,000 | 0.17% | 2,761,527 |
| 2022-06-23 | 2022-06-21 | 2.052 | 1,363,000 | +34,770 | 0.17% | 2,797,361 |
| 2022-06-22 | 2022-06-20 | 2.032 | 1,328,230 | -8,770 | 0.17% | 2,698,741 |
| 2022-06-20 | 2022-06-16 | 1.991 | 1,337,000 | +26,311 | 0.17% | 2,661,680 |
| 2022-06-15 | 2022-06-13 | 2.134 | 1,310,689 | -9,745 | 0.17% | 2,797,600 |
| 2022-06-13 | 2022-06-09 | 2.186 | 1,320,434 | +11,694 | 0.17% | 2,886,151 |
| 2022-06-10 | 2022-06-08 | 2.299 | 1,308,740 | -72,112 | 0.17% | 3,008,320 |
| 2022-06-08 | 2022-06-06 | 2.237 | 1,380,852 | -37,031 | 0.18% | 3,089,060 |
| 2022-06-07 | 2022-06-02 | 2.288 | 1,417,883 | +9,745 | 0.18% | 3,244,651 |
| 2022-06-06 | 2022-06-01 | 2.370 | 1,408,138 | -974 | 0.18% | 3,337,951 |
| 2022-06-02 | 2022-05-31 | 2.401 | 1,409,112 | +5,847 | 0.18% | 3,383,639 |
| 2022-06-01 | 2022-05-30 | 2.237 | 1,403,265 | +11,694 | 0.18% | 3,139,199 |
| 2022-05-24 | 2022-05-20 | 2.309 | 1,391,571 | -14,618 | 0.18% | 3,212,999 |
| 2022-05-16 | 2022-05-12 | 1.806 | 1,406,189 | -9,745 | 0.18% | 2,539,680 |
| 2022-05-13 | 2022-05-11 | 1.878 | 1,415,934 | +4,873 | 0.18% | 2,658,991 |
| 2022-05-04 | 2022-04-29 | 1.970 | 1,411,061 | -4,873 | 0.18% | 2,780,160 |
| 2022-04-25 | 2022-04-21 | 1.919 | 1,415,934 | +11,694 | 0.18% | 2,717,111 |
| 2022-04-06 | 2022-04-01 | 2.104 | 1,404,240 | +4,873 | 0.18% | 2,954,050 |
| 2022-04-01 | 2022-03-30 | 2.217 | 1,399,367 | -9,745 | 0.18% | 3,101,759 |
| 2022-03-31 | 2022-03-29 | 2.155 | 1,409,112 | -24,362 | 0.18% | 3,036,599 |
| 2022-03-30 | 2022-03-28 | 2.011 | 1,433,474 | -5,847 | 0.18% | 2,883,159 |
| 2022-03-24 | 2022-03-22 | 2.052 | 1,439,321 | -48,725 | 0.19% | 2,953,999 |
| 2022-03-22 | 2022-03-18 | 2.032 | 1,488,046 | -9,745 | 0.19% | 3,023,460 |
| 2022-03-21 | 2022-03-17 | 2.032 | 1,497,791 | -19,490 | 0.19% | 3,043,260 |
| 2022-03-18 | 2022-03-16 | 1.898 | 1,517,281 | +29,235 | 0.20% | 2,880,451 |
| 2022-03-17 | 2022-03-15 | 1.652 | 1,488,046 | +9,745 | 0.19% | 2,458,470 |
| 2022-03-16 | 2022-03-14 | 1.898 | 1,478,301 | +4,872 | 0.19% | 2,806,450 |
| 2022-03-15 | 2022-03-11 | 2.073 | 1,473,429 | +14,618 | 0.19% | 3,054,241 |
| 2022-03-11 | 2022-03-09 | 2.093 | 1,458,811 | -9,745 | 0.19% | 3,053,880 |
| 2022-03-10 | 2022-03-08 | 2.073 | 1,468,556 | +19,490 | 0.19% | 3,044,140 |
| 2022-03-09 | 2022-03-07 | 2.206 | 1,449,066 | -9,745 | 0.19% | 3,197,049 |
| 2022-03-02 | 2022-02-28 | 2.412 | 1,458,811 | -19,490 | 0.19% | 3,517,949 |
| 2022-03-01 | 2022-02-25 | 2.412 | 1,478,301 | +5,847 | 0.19% | 3,564,950 |
| 2022-02-28 | 2022-02-24 | 2.360 | 1,472,454 | -14,617 | 0.19% | 3,475,300 |
| 2022-02-24 | 2022-02-22 | 2.278 | 1,487,071 | -21,439 | 0.19% | 3,387,719 |
| 2022-02-23 | 2022-02-21 | 2.401 | 1,508,510 | +34,107 | 0.19% | 3,622,320 |
| 2022-02-22 | 2022-02-18 | 2.453 | 1,474,403 | +76,010 | 0.19% | 3,616,070 |
| 2022-02-17 | 2022-02-15 | 2.504 | 1,398,393 | -3,898 | 0.18% | 3,501,400 |
| 2022-02-14 | 2022-02-10 | 2.771 | 1,402,291 | -19,490 | 0.18% | 3,885,301 |
| 2022-02-07 | 2022-01-31 | 2.350 | 1,421,781 | -9,745 | 0.18% | 3,341,111 |
| 2022-02-04 | 2022-01-27 | 2.381 | 1,431,526 | -29,234 | 0.18% | 3,408,081 |
| 2022-01-27 | 2022-01-25 | 2.453 | 1,460,760 | +4,872 | 0.19% | 3,582,609 |
| 2022-01-26 | 2022-01-24 | 2.545 | 1,455,888 | -1,949 | 0.19% | 3,705,121 |
| 2022-01-25 | 2022-01-21 | 2.596 | 1,457,837 | -1,949 | 0.19% | 3,784,881 |
| 2022-01-24 | 2022-01-20 | 2.668 | 1,459,786 | +102,322 | 0.19% | 3,894,801 |
| 2022-01-21 | 2022-01-19 | 2.576 | 1,357,464 | -22,414 | 0.18% | 3,496,429 |
| 2022-01-20 | 2022-01-18 | 2.627 | 1,379,878 | +4,873 | 0.18% | 3,624,961 |
| 2022-01-18 | 2022-01-14 | 2.678 | 1,375,005 | +29,235 | 0.18% | 3,682,710 |
| 2022-01-17 | 2022-01-13 | 2.668 | 1,345,770 | +38,979 | 0.17% | 3,590,599 |
| 2022-01-14 | 2022-01-12 | 2.791 | 1,306,791 | +3,898 | 0.17% | 3,647,521 |
| 2022-01-13 | 2022-01-11 | 2.832 | 1,302,893 | -65,291 | 0.17% | 3,690,120 |
| 2022-01-12 | 2022-01-10 | 2.843 | 1,368,184 | -13,643 | 0.18% | 3,889,081 |
| 2022-01-11 | 2022-01-07 | 2.843 | 1,381,827 | +19,490 | 0.18% | 3,927,861 |
| 2022-01-10 | 2022-01-06 | 3.027 | 1,362,337 | -55,546 | 0.18% | 4,124,101 |
| 2022-01-07 | 2022-01-05 | 2.801 | 1,417,883 | +38,980 | 0.18% | 3,972,151 |
| 2022-01-06 | 2022-01-04 | 3.120 | 1,378,903 | +46,775 | 0.18% | 4,301,600 |
| 2022-01-05 | 2022-01-03 | 3.263 | 1,332,128 | +64,317 | 0.17% | 4,347,061 |
| 2022-01-04 | 2021-12-31 | 2.668 | 1,267,811 | +99,398 | 0.16% | 3,382,599 |
| 2022-01-03 | 2021-12-29 | 2.083 | 1,168,413 | +31,183 | 0.15% | 2,433,969 |
| 2021-12-30 | 2021-12-28 | 2.288 | 1,137,230 | +20,465 | 0.15% | 2,602,411 |
| 2021-12-29 | 2021-12-24 | 2.247 | 1,116,765 | +24,362 | 0.14% | 2,509,739 |
| 2021-12-22 | 2021-12-20 | 2.442 | 1,092,403 | -9,745 | 0.14% | 2,667,980 |
| 2021-12-21 | 2021-12-17 | 2.668 | 1,102,148 | -4,872 | 0.14% | 2,940,600 |
| 2021-12-16 | 2021-12-14 | 2.781 | 1,107,020 | -1,949 | 0.14% | 3,078,559 |
| 2021-12-13 | 2021-12-09 | 3.048 | 1,108,969 | +38,979 | 0.14% | 3,379,859 |
| 2021-12-10 | 2021-12-08 | 2.904 | 1,069,990 | +1,949 | 0.14% | 3,107,341 |
| 2021-12-03 | 2021-12-01 | 3.171 | 1,068,041 | +9,745 | 0.14% | 3,386,641 |
| 2021-12-01 | 2021-11-29 | 3.109 | 1,058,296 | +6,822 | 0.14% | 3,290,580 |
| 2021-11-30 | 2021-11-26 | 3.232 | 1,051,474 | +9,744 | 0.13% | 3,398,848 |
| 2021-11-29 | 2021-11-25 | 3.335 | 1,041,730 | +2,924 | 0.13% | 3,474,251 |
| 2021-11-26 | 2021-11-24 | 3.274 | 1,038,806 | +5,847 | 0.13% | 3,400,540 |
| 2021-11-25 | 2021-11-23 | 3.335 | 1,032,959 | +8,770 | 0.13% | 3,444,999 |
| 2021-11-19 | 2021-11-17 | 3.592 | 1,024,189 | -8,770 | 0.13% | 3,678,501 |
| 2021-11-18 | 2021-11-16 | 3.499 | 1,032,959 | +15,592 | 0.13% | 3,614,599 |
| 2021-11-16 | 2021-11-12 | 3.787 | 1,017,367 | +2,923 | 0.13% | 3,852,359 |
| 2021-11-15 | 2021-11-11 | 3.776 | 1,014,444 | -19,490 | 0.13% | 3,830,880 |
| 2021-11-12 | 2021-11-10 | 3.663 | 1,033,934 | -4,872 | 0.13% | 3,787,771 |
| 2021-11-09 | 2021-11-05 | 3.438 | 1,038,806 | +81,857 | 0.13% | 3,571,100 |
| 2021-11-08 | 2021-11-04 | 3.581 | 956,949 | -29,235 | 0.12% | 3,427,180 |
| 2021-11-05 | 2021-11-03 | 3.653 | 986,184 | +29,235 | 0.13% | 3,602,721 |
| 2021-11-01 | 2021-10-28 | 3.735 | 956,949 | +4,872 | 0.12% | 3,574,480 |
| 2021-10-29 | 2021-10-27 | 3.776 | 952,077 | +9,745 | 0.12% | 3,595,362 |
| 2021-10-28 | 2021-10-26 | 3.910 | 942,332 | +6,822 | 0.12% | 3,684,271 |
| 2021-10-26 | 2021-10-22 | 3.982 | 935,510 | +17,541 | 0.12% | 3,724,799 |
| 2021-10-25 | 2021-10-21 | 3.930 | 917,969 | +7,796 | 0.12% | 3,607,858 |
| 2021-10-22 | 2021-10-20 | 4.094 | 910,173 | +14,617 | 0.12% | 3,726,658 |
| 2021-10-21 | 2021-10-19 | 4.197 | 895,556 | -77,959 | 0.11% | 3,758,709 |
| 2021-10-20 | 2021-10-18 | 3.941 | 973,515 | -5,847 | 0.12% | 3,836,159 |
| 2021-10-19 | 2021-10-15 | 3.951 | 979,362 | +5,847 | 0.13% | 3,869,249 |
| 2021-10-15 | 2021-10-11 | 3.961 | 973,515 | -2,924 | 0.12% | 3,856,139 |
| 2021-10-11 | 2021-10-07 | 3.971 | 976,439 | -19,490 | 0.13% | 3,877,741 |
| 2021-10-08 | 2021-10-06 | 3.705 | 995,929 | +9,745 | 0.13% | 3,689,422 |
| 2021-10-07 | 2021-10-05 | 3.766 | 986,184 | -4,872 | 0.13% | 3,714,041 |
| 2021-10-06 | 2021-10-04 | 3.797 | 991,056 | -1,949 | 0.13% | 3,762,900 |
| 2021-10-04 | 2021-09-29 | 3.797 | 993,005 | -1,949 | 0.13% | 3,770,300 |
| 2021-09-30 | 2021-09-28 | 3.930 | 994,954 | +19,490 | 0.13% | 3,910,430 |
| 2021-09-29 | 2021-09-27 | 3.694 | 975,464 | +15,592 | 0.13% | 3,603,599 |
| 2021-09-27 | 2021-09-23 | 3.930 | 959,872 | +53,596 | 0.12% | 3,772,548 |
| 2021-09-23 | 2021-09-20 | 3.971 | 906,276 | -9,744 | 0.12% | 3,599,102 |
| 2021-09-17 | 2021-09-15 | 3.848 | 916,020 | +7,796 | 0.12% | 3,524,998 |
| 2021-09-16 | 2021-09-14 | 4.053 | 908,224 | +6,821 | 0.12% | 3,681,398 |
| 2021-09-15 | 2021-09-13 | 4.105 | 901,403 | +9,745 | 0.12% | 3,700,000 |
| 2021-09-14 | 2021-09-10 | 4.259 | 891,658 | -7,796 | 0.11% | 3,797,249 |
| 2021-09-13 | 2021-09-09 | 4.289 | 899,454 | +2,923 | 0.12% | 3,858,140 |
| 2021-09-10 | 2021-09-08 | 4.515 | 896,531 | +28,261 | 0.12% | 4,048,002 |
| 2021-09-09 | 2021-09-07 | 4.649 | 868,270 | +7,796 | 0.11% | 4,036,228 |
| 2021-09-08 | 2021-09-06 | 4.926 | 860,474 | -3,898 | 0.11% | 4,238,398 |
| 2021-09-06 | 2021-09-02 | 4.546 | 864,372 | -6,822 | 0.11% | 3,929,408 |
| 2021-09-03 | 2021-09-01 | 4.495 | 871,194 | -19,490 | 0.11% | 3,915,721 |
| 2021-09-02 | 2021-08-31 | 4.423 | 890,684 | -6,821 | 0.11% | 3,939,341 |
| 2021-09-01 | 2021-08-30 | 4.146 | 897,505 | -16,566 | 0.12% | 3,720,840 |
| 2021-08-31 | 2021-08-27 | 4.115 | 914,071 | -16,567 | 0.12% | 3,761,378 |
| 2021-08-27 | 2021-08-25 | 4.033 | 930,638 | +5,847 | 0.12% | 3,753,151 |
| 2021-08-26 | 2021-08-24 | 4.074 | 924,791 | +34,107 | 0.12% | 3,767,531 |
| 2021-08-24 | 2021-08-20 | 3.622 | 890,684 | +40,929 | 0.11% | 3,226,421 |
| 2021-08-19 | 2021-08-17 | 4.064 | 849,755 | +4,872 | 0.11% | 3,453,120 |
| 2021-08-18 | 2021-08-16 | 4.023 | 844,883 | +51,648 | 0.11% | 3,398,641 |
| 2021-08-11 | 2021-08-09 | 4.218 | 793,235 | -9,745 | 0.10% | 3,345,541 |
| 2021-08-10 | 2021-08-06 | 4.197 | 802,980 | +16,567 | 0.10% | 3,370,162 |
| 2021-08-09 | 2021-08-05 | 4.197 | 786,413 | -4,873 | 0.10% | 3,300,629 |
| 2021-08-06 | 2021-08-04 | 4.238 | 791,286 | +16,567 | 0.10% | 3,353,561 |
| 2021-08-05 | 2021-08-03 | 4.125 | 774,719 | -9,745 | 0.10% | 3,195,898 |
| 2021-08-03 | 2021-07-30 | 4.525 | 784,464 | -9,745 | 0.10% | 3,550,049 |
| 2021-08-02 | 2021-07-29 | 4.700 | 794,209 | -1,949 | 0.10% | 3,732,699 |
| 2021-07-30 | 2021-07-28 | 4.289 | 796,158 | +11,694 | 0.10% | 3,415,059 |
| 2021-07-29 | 2021-07-27 | 3.858 | 784,464 | +6,821 | 0.10% | 3,026,799 |
| 2021-07-28 | 2021-07-26 | 4.454 | 777,643 | -10,719 | 0.10% | 3,463,321 |
| 2021-07-27 | 2021-07-23 | 4.823 | 788,362 | -4,873 | 0.10% | 3,802,299 |
| 2021-07-26 | 2021-07-22 | 4.823 | 793,235 | +19,490 | 0.10% | 3,825,801 |
| 2021-07-23 | 2021-07-21 | 4.720 | 773,745 | -5,847 | 0.10% | 3,652,400 |
| 2021-07-21 | 2021-07-19 | 4.761 | 779,592 | -5,847 | 0.10% | 3,712,001 |
| 2021-07-20 | 2021-07-16 | 4.967 | 785,439 | -5,847 | 0.10% | 3,901,041 |
| 2021-07-16 | 2021-07-14 | 5.316 | 791,286 | +8,771 | 0.10% | 4,206,162 |
| 2021-07-15 | 2021-07-13 | 5.511 | 782,515 | +6,821 | 0.10% | 4,312,108 |
| 2021-07-13 | 2021-07-09 | 5.428 | 775,694 | +9,745 | 0.10% | 4,210,841 |
| 2021-07-12 | 2021-07-08 | 5.387 | 765,949 | +1,949 | 0.10% | 4,126,500 |
| 2021-07-09 | 2021-07-07 | 5.870 | 764,000 | +33,133 | 0.10% | 4,484,480 |
| 2021-07-08 | 2021-07-06 | 6.054 | 730,867 | +26,311 | 0.09% | 4,424,998 |
| 2021-07-07 | 2021-07-05 | 6.332 | 704,556 | -27,286 | 0.09% | 4,460,909 |
| 2021-07-06 | 2021-07-02 | 6.485 | 731,842 | -19,490 | 0.09% | 4,746,321 |
| 2021-07-05 | 2021-06-30 | 6.804 | 751,332 | +43,852 | 0.10% | 5,111,732 |
| 2021-07-02 | 2021-06-29 | 6.270 | 707,480 | -1,949 | 0.09% | 4,435,863 |
| 2021-06-30 | 2021-06-28 | 6.362 | 709,429 | -16,566 | 0.09% | 4,513,603 |
| 2021-06-29 | 2021-06-25 | 6.373 | 725,995 | +107,194 | 0.09% | 4,626,451 |
| 2021-06-28 | 2021-06-24 | 6.352 | 618,801 | +5,847 | 0.08% | 3,930,650 |
| 2021-06-25 | 2021-06-23 | 6.403 | 612,954 | +5,847 | 0.08% | 3,924,959 |
| 2021-06-24 | 2021-06-22 | 6.362 | 607,107 | -975 | 0.08% | 3,862,599 |
| 2021-06-23 | 2021-06-21 | 6.496 | 608,082 | +2,924 | 0.08% | 3,949,922 |
| 2021-06-22 | 2021-06-18 | 6.742 | 605,158 | +2,923 | 0.08% | 4,079,969 |
| 2021-06-21 | 2021-06-17 | 6.362 | 602,235 | +975 | 0.08% | 3,831,602 |
| 2021-06-18 | 2021-06-16 | 6.311 | 601,260 | +9,745 | 0.08% | 3,794,549 |
| 2021-06-17 | 2021-06-15 | 6.568 | 591,515 | +8,770 | 0.08% | 3,884,798 |
| 2021-06-15 | 2021-06-10 | 6.804 | 582,745 | +3,898 | 0.07% | 3,964,741 |
| 2021-06-11 | 2021-06-09 | 6.834 | 578,847 | -2,923 | 0.07% | 3,956,040 |
| 2021-06-10 | 2021-06-08 | 6.783 | 581,770 | +10,719 | 0.07% | 3,946,167 |
| 2021-06-09 | 2021-06-07 | 7.009 | 571,051 | -11,694 | 0.07% | 4,002,380 |
| 2021-06-08 | 2021-06-04 | 7.183 | 582,745 | +15,592 | 0.07% | 4,186,001 |
| 2021-06-04 | 2021-06-02 | 7.194 | 567,153 | -15,592 | 0.07% | 4,079,820 |
| 2021-06-03 | 2021-06-01 | 7.378 | 582,745 | +9,745 | 0.07% | 4,299,621 |
| 2021-06-02 | 2021-05-31 | 7.696 | 573,000 | -1,949 | 0.07% | 4,410,000 |
| 2021-06-01 | 2021-05-28 | 7.553 | 574,949 | +31,184 | 0.07% | 4,342,400 |
| 2021-05-31 | 2021-05-27 | 8.004 | 543,765 | -975 | 0.07% | 4,352,398 |
| 2021-05-28 | 2021-05-26 | 7.922 | 544,740 | +1,949 | 0.07% | 4,315,482 |
| 2021-05-27 | 2021-05-25 | 7.594 | 542,791 | -8,770 | 0.07% | 4,121,801 |
| 2021-05-26 | 2021-05-24 | 7.666 | 551,561 | -18,516 | 0.07% | 4,228,018 |
| 2021-05-25 | 2021-05-21 | 7.183 | 570,077 | +4,873 | 0.07% | 4,095,003 |
| 2021-05-24 | 2021-05-20 | 7.132 | 565,204 | -12,668 | 0.07% | 4,030,999 |
| 2021-05-21 | 2021-05-18 | 7.337 | 577,872 | +7,795 | 0.07% | 4,239,947 |
| 2021-05-20 | 2021-05-17 | 7.409 | 570,077 | +5,847 | 0.07% | 4,223,703 |
| 2021-05-14 | 2021-05-12 | 6.619 | 564,230 | -9,744 | 0.07% | 3,734,553 |
| 2021-05-13 | 2021-05-11 | 6.414 | 573,974 | +3,897 | 0.07% | 3,681,247 |
| 2021-05-11 | 2021-05-07 | 6.639 | 570,077 | +1,949 | 0.07% | 3,784,953 |
| 2021-05-10 | 2021-05-06 | 6.947 | 568,128 | +2,924 | 0.07% | 3,946,913 |
| 2021-05-06 | 2021-05-04 | 6.875 | 565,204 | -4,873 | 0.07% | 3,885,999 |
| 2021-04-30 | 2021-04-28 | 7.050 | 570,077 | +3,898 | 0.07% | 4,018,953 |
| 2021-04-27 | 2021-04-23 | 7.317 | 566,179 | -2,923 | 0.07% | 4,142,533 |
| 2021-04-19 | 2021-04-15 | 7.388 | 569,102 | -9,745 | 0.07% | 4,204,800 |
| 2021-04-16 | 2021-04-14 | 7.235 | 578,847 | -15,592 | 0.07% | 4,187,700 |
| 2021-04-15 | 2021-04-13 | 6.947 | 594,439 | -3,898 | 0.08% | 4,129,702 |
| 2021-04-13 | 2021-04-09 | 6.978 | 598,337 | +2,924 | 0.08% | 4,175,202 |
| 2021-04-12 | 2021-04-08 | 6.937 | 595,413 | -3,898 | 0.08% | 4,130,358 |
| 2021-04-09 | 2021-04-07 | 7.060 | 599,311 | -2,924 | 0.08% | 4,231,198 |
| 2021-04-08 | 2021-04-01 | 7.163 | 602,235 | +975 | 0.08% | 4,313,642 |
| 2021-04-07 | 2021-03-31 | 7.183 | 601,260 | -1,949 | 0.08% | 4,318,999 |
| 2021-04-01 | 2021-03-30 | 6.845 | 603,209 | -1,949 | 0.08% | 4,128,729 |
| 2021-03-30 | 2021-03-26 | 6.568 | 605,158 | +2,923 | 0.08% | 3,974,399 |
| 2021-03-29 | 2021-03-25 | 6.414 | 602,235 | -5,847 | 0.08% | 3,862,502 |
| 2021-03-26 | 2021-03-24 | 6.691 | 608,082 | +1,949 | 0.08% | 4,068,482 |
| 2021-03-25 | 2021-03-23 | 7.019 | 606,133 | -9,745 | 0.08% | 4,254,482 |
| 2021-03-23 | 2021-03-19 | 7.399 | 615,878 | +18,516 | 0.08% | 4,556,723 |
| 2021-03-22 | 2021-03-18 | 7.542 | 597,362 | +3,898 | 0.08% | 4,505,548 |
| 2021-03-19 | 2021-03-17 | 7.850 | 593,464 | -2,924 | 0.08% | 4,658,848 |
| 2021-03-18 | 2021-03-16 | 7.625 | 596,388 | +9,745 | 0.08% | 4,547,162 |
| 2021-03-17 | 2021-03-15 | 7.522 | 586,643 | +975 | 0.08% | 4,412,661 |
| 2021-03-16 | 2021-03-12 | 7.481 | 585,668 | -12,669 | 0.08% | 4,381,287 |
| 2021-03-15 | 2021-03-11 | 7.471 | 598,337 | -14,617 | 0.08% | 4,469,922 |
| 2021-03-12 | 2021-03-10 | 6.947 | 612,954 | +11,694 | 0.08% | 4,258,329 |
| 2021-03-11 | 2021-03-09 | 6.773 | 601,260 | +1,949 | 0.08% | 4,072,199 |
| 2021-03-10 | 2021-03-08 | 6.650 | 599,311 | +15,592 | 0.08% | 3,985,199 |
| 2021-03-09 | 2021-03-05 | 7.850 | 583,719 | -8,771 | 0.07% | 4,582,347 |
| 2021-03-08 | 2021-03-04 | 8.250 | 592,490 | +15,592 | 0.08% | 4,888,322 |
| 2021-03-05 | 2021-03-03 | 8.681 | 576,898 | +15,592 | 0.07% | 5,008,320 |
| 2021-03-04 | 2021-03-02 | 8.856 | 561,306 | +10,719 | 0.07% | 4,970,879 |
| 2021-03-03 | 2021-03-01 | 8.671 | 550,587 | +16,567 | 0.07% | 4,774,252 |
| 2021-03-02 | 2021-02-26 | 8.240 | 534,020 | -18,516 | 0.07% | 4,400,437 |
| 2021-02-26 | 2021-02-24 | 8.620 | 552,536 | +34,107 | 0.07% | 4,762,802 |
| 2021-02-25 | 2021-02-23 | 9.523 | 518,429 | +25,337 | 0.07% | 4,936,964 |
| 2021-02-24 | 2021-02-22 | 10.067 | 493,092 | +18,515 | 0.06% | 4,963,862 |
| 2021-02-23 | 2021-02-19 | 10.919 | 474,577 | +13,643 | 0.06% | 5,181,685 |
| 2021-02-22 | 2021-02-18 | 11.370 | 460,934 | +19,490 | 0.06% | 5,240,844 |
| 2021-02-19 | 2021-02-17 | 10.939 | 441,444 | -40,928 | 0.06% | 4,828,981 |
| 2021-02-18 | 2021-02-16 | 10.210 | 482,372 | -28,261 | 0.06% | 4,925,245 |
| 2021-02-17 | 2021-02-11 | 10.262 | 510,633 | +12,669 | 0.07% | 5,240,004 |
| 2021-02-16 | 2021-02-09 | 10.488 | 497,964 | -3,898 | 0.06% | 5,222,417 |
| 2021-02-10 | 2021-02-08 | 9.954 | 501,862 | +19,490 | 0.06% | 4,995,498 |
| 2021-02-09 | 2021-02-05 | 10.180 | 482,372 | +77,959 | 0.06% | 4,910,395 |
| 2021-02-08 | 2021-02-04 | 11.165 | 404,413 | +37,030 | 0.05% | 4,515,197 |
| 2021-02-05 | 2021-02-03 | 11.555 | 367,383 | -6,821 | 0.05% | 4,245,024 |
| 2021-02-04 | 2021-02-02 | 11.103 | 374,204 | -7,796 | 0.05% | 4,154,879 |
| 2021-02-03 | 2021-02-01 | 11.042 | 382,000 | -24,362 | 0.05% | 4,217,920 |
| 2021-02-02 | 2021-01-29 | 11.165 | 406,362 | +18,515 | 0.05% | 4,536,957 |
| 2021-02-01 | 2021-01-28 | 11.391 | 387,847 | +67,240 | 0.05% | 4,417,801 |
| 2021-01-29 | 2021-01-27 | 12.478 | 320,607 | +52,622 | 0.04% | 4,000,638 |
| 2021-01-28 | 2021-01-26 | 11.883 | 267,985 | +13,643 | 0.03% | 3,184,504 |
| 2021-01-27 | 2021-01-25 | 11.144 | 254,342 | -51,648 | 0.03% | 2,834,462 |
| 2021-01-26 | 2021-01-22 | 9.030 | 305,990 | +35,082 | 0.04% | 2,763,202 |
| 2021-01-25 | 2021-01-21 | 9.728 | 270,908 | -41,903 | 0.03% | 2,635,438 |
| 2021-01-22 | 2021-01-20 | 9.246 | 312,811 | -52,623 | 0.04% | 2,892,208 |
| 2021-01-21 | 2021-01-19 | 8.240 | 365,434 | +5,847 | 0.05% | 3,011,253 |
| 2021-01-20 | 2021-01-18 | 7.994 | 359,587 | -8,770 | 0.05% | 2,874,512 |
| 2021-01-19 | 2021-01-15 | 7.799 | 368,357 | -5,847 | 0.05% | 2,872,799 |
| 2021-01-18 | 2021-01-14 | 7.707 | 374,204 | -16,566 | 0.05% | 2,883,839 |
| 2021-01-15 | 2021-01-13 | 7.922 | 390,770 | -22,414 | 0.05% | 3,095,717 |
| 2021-01-14 | 2021-01-12 | 7.778 | 413,184 | +975 | 0.05% | 3,213,923 |
| 2021-01-13 | 2021-01-11 | 7.953 | 412,209 | +8,770 | 0.05% | 3,278,249 |
| 2021-01-12 | 2021-01-08 | 8.045 | 403,439 | -13,643 | 0.05% | 3,245,762 |
| 2021-01-11 | 2021-01-07 | 8.292 | 417,082 | -34,107 | 0.05% | 3,458,243 |
| 2021-01-08 | 2021-01-06 | 8.415 | 451,189 | -53,597 | 0.06% | 3,796,602 |
| 2021-01-07 | 2021-01-05 | 7.727 | 504,786 | -2,923 | 0.06% | 3,900,542 |
| 2021-01-06 | 2021-01-04 | 7.388 | 507,709 | +51,648 | 0.07% | 3,751,199 |
| 2021-01-05 | 2020-12-31 | 7.594 | 456,061 | +20,464 | 0.06% | 3,463,198 |
| 2021-01-04 | 2020-12-29 | 7.337 | 435,597 | +4,873 | 0.06% | 3,196,050 |
| 2020-12-30 | 2020-12-28 | 7.522 | 430,724 | +48,724 | 0.06% | 3,239,856 |
| 2020-12-29 | 2020-12-24 | 7.963 | 382,000 | +974 | 0.05% | 3,041,920 |
| 2020-12-28 | 2020-12-22 | 8.343 | 381,026 | -46,775 | 0.05% | 3,178,834 |
| 2020-12-23 | 2020-12-21 | 7.840 | 427,801 | +20,464 | 0.05% | 3,353,960 |
| 2020-12-22 | 2020-12-18 | 7.902 | 407,337 | +140,327 | 0.05% | 3,218,602 |
| 2020-12-21 | 2020-12-17 | 8.333 | 267,010 | 0.03% | 2,224,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy