History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-10-10 | 2025-10-08 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-10-09 | 2025-10-06 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-10-08 | 2025-10-03 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-10-06 | 2025-10-02 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-10-02 | 2025-09-29 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-30 | 2025-09-26 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-29 | 2025-09-25 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-26 | 2025-09-24 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-25 | 2025-09-23 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-24 | 2025-09-22 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-23 | 2025-09-19 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-22 | 2025-09-18 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-19 | 2025-09-17 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-18 | 2025-09-16 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-17 | 2025-09-15 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-16 | 2025-09-12 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-15 | 2025-09-11 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-12 | 2025-09-10 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-11 | 2025-09-09 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-10 | 2025-09-08 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-09 | 2025-09-05 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-08 | 2025-09-04 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-05 | 2025-09-03 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-04 | 2025-09-02 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-03 | 2025-09-01 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-02 | 2025-08-29 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-09-01 | 2025-08-28 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-29 | 2025-08-27 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-28 | 2025-08-26 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-27 | 2025-08-25 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-26 | 2025-08-22 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-25 | 2025-08-21 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-22 | 2025-08-20 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-21 | 2025-08-19 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-20 | 2025-08-18 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-19 | 2025-08-15 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-18 | 2025-08-14 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-15 | 2025-08-13 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-14 | 2025-08-12 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-13 | 2025-08-11 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-12 | 2025-08-08 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-11 | 2025-08-07 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-08 | 2025-08-06 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-07 | 2025-08-05 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-06 | 2025-08-04 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-05 | 2025-08-01 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-04 | 2025-07-31 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-08-01 | 2025-07-30 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-30 | 2025-07-28 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-29 | 2025-07-25 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-28 | 2025-07-24 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-25 | 2025-07-23 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-24 | 2025-07-22 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-23 | 2025-07-21 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-22 | 2025-07-18 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-21 | 2025-07-17 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-18 | 2025-07-16 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-17 | 2025-07-15 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-16 | 2025-07-14 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-15 | 2025-07-11 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-14 | 2025-07-10 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-11 | 2025-07-09 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-09 | 2025-07-07 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-08 | 2025-07-04 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-07 | 2025-07-03 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-04 | 2025-07-02 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-03 | 2025-06-30 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-07-02 | 2025-06-27 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-30 | 2025-06-26 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-27 | 2025-06-25 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-26 | 2025-06-24 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-25 | 2025-06-23 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-24 | 2025-06-20 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-23 | 2025-06-19 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-20 | 2025-06-18 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-19 | 2025-06-17 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-18 | 2025-06-16 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-17 | 2025-06-13 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-16 | 2025-06-12 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-13 | 2025-06-11 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-12 | 2025-06-10 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-11 | 2025-06-09 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-10 | 2025-06-06 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-09 | 2025-06-05 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-06 | 2025-06-04 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-05 | 2025-06-03 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-04 | 2025-06-02 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-03 | 2025-05-30 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-06-02 | 2025-05-29 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-30 | 2025-05-28 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-29 | 2025-05-27 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-28 | 2025-05-26 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-27 | 2025-05-23 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-26 | 2025-05-22 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-23 | 2025-05-21 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-22 | 2025-05-20 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-21 | 2025-05-19 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-20 | 2025-05-16 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-19 | 2025-05-15 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-16 | 2025-05-14 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-15 | 2025-05-13 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-14 | 2025-05-12 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-13 | 2025-05-09 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-12 | 2025-05-08 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-09 | 2025-05-07 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-08 | 2025-05-06 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-07 | 2025-05-02 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-06 | 2025-04-30 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-05-02 | 2025-04-29 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-30 | 2025-04-28 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-29 | 2025-04-25 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-28 | 2025-04-24 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-25 | 2025-04-23 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-24 | 2025-04-22 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-23 | 2025-04-17 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-22 | 2025-04-16 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-17 | 2025-04-15 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-16 | 2025-04-14 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-15 | 2025-04-11 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-11 | 2025-04-09 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-10 | 2025-04-08 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-09 | 2025-04-07 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-08 | 2025-04-03 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-07 | 2025-04-02 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-03 | 2025-04-01 | 0.455 | 3,287,000 | +0 | 0.41% | 1,495,585 |
| 2025-04-02 | 2025-03-31 | 0.455 | 3,287,000 | +50,000 | 0.41% | 1,495,585 |
| 2025-04-01 | 2025-03-28 | 0.465 | 3,237,000 | +50,000 | 0.41% | 1,505,205 |
| 2025-03-31 | 2025-03-27 | 0.480 | 3,187,000 | +10,000 | 0.40% | 1,529,760 |
| 2025-03-28 | 2025-03-26 | 0.475 | 3,177,000 | -27,000 | 0.40% | 1,509,075 |
| 2025-03-27 | 2025-03-25 | 0.485 | 3,204,000 | +54,000 | 0.40% | 1,553,940 |
| 2025-03-26 | 2025-03-24 | 0.600 | 3,150,000 | -80,000 | 0.40% | 1,890,000 |
| 2025-03-24 | 2025-03-20 | 0.610 | 3,230,000 | +20,000 | 0.41% | 1,970,300 |
| 2025-03-20 | 2025-03-18 | 0.650 | 3,210,000 | -25,000 | 0.40% | 2,086,500 |
| 2025-03-19 | 2025-03-17 | 0.640 | 3,235,000 | -10,000 | 0.41% | 2,070,400 |
| 2025-03-18 | 2025-03-14 | 0.640 | 3,245,000 | -300,000 | 0.41% | 2,076,800 |
| 2025-03-17 | 2025-03-13 | 0.650 | 3,545,000 | -50,000 | 0.45% | 2,304,250 |
| 2025-03-12 | 2025-03-10 | 0.650 | 3,595,000 | +21,000 | 0.45% | 2,336,750 |
| 2025-03-11 | 2025-03-07 | 0.660 | 3,574,000 | +30,000 | 0.45% | 2,358,840 |
| 2025-02-27 | 2025-02-25 | 0.690 | 3,544,000 | +7,000 | 0.45% | 2,445,360 |
| 2025-02-26 | 2025-02-24 | 0.710 | 3,537,000 | +30,000 | 0.44% | 2,511,270 |
| 2025-02-25 | 2025-02-21 | 0.710 | 3,507,000 | -33,000 | 0.44% | 2,489,970 |
| 2025-02-24 | 2025-02-20 | 0.700 | 3,540,000 | -13,000 | 0.44% | 2,478,000 |
| 2025-02-21 | 2025-02-19 | 0.740 | 3,553,000 | +6,000 | 0.45% | 2,629,220 |
| 2025-02-20 | 2025-02-18 | 0.740 | 3,547,000 | -110,000 | 0.45% | 2,624,780 |
| 2025-02-19 | 2025-02-17 | 0.740 | 3,657,000 | +51,000 | 0.46% | 2,706,180 |
| 2025-02-18 | 2025-02-14 | 0.800 | 3,606,000 | -158,000 | 0.45% | 2,884,800 |
| 2025-02-17 | 2025-02-13 | 0.720 | 3,764,000 | +20,000 | 0.47% | 2,710,080 |
| 2025-02-14 | 2025-02-12 | 0.690 | 3,744,000 | +10,000 | 0.47% | 2,583,360 |
| 2025-02-13 | 2025-02-11 | 0.690 | 3,734,000 | -5,000 | 0.47% | 2,576,460 |
| 2025-02-12 | 2025-02-10 | 0.750 | 3,739,000 | +47,000 | 0.47% | 2,804,250 |
| 2025-02-11 | 2025-02-07 | 0.720 | 3,692,000 | +109,000 | 0.46% | 2,658,240 |
| 2025-02-10 | 2025-02-06 | 0.760 | 3,583,000 | +4,000 | 0.45% | 2,723,080 |
| 2025-02-07 | 2025-02-05 | 0.670 | 3,579,000 | -50,000 | 0.45% | 2,397,930 |
| 2025-02-05 | 2025-02-03 | 0.660 | 3,629,000 | -88,000 | 0.46% | 2,395,140 |
| 2025-01-21 | 2025-01-17 | 0.640 | 3,717,000 | -1,000 | 0.47% | 2,378,880 |
| 2025-01-20 | 2025-01-16 | 0.640 | 3,718,000 | -20,000 | 0.47% | 2,379,520 |
| 2025-01-17 | 2025-01-15 | 0.640 | 3,738,000 | -14,000 | 0.47% | 2,392,320 |
| 2025-01-16 | 2025-01-14 | 0.650 | 3,752,000 | +10,000 | 0.47% | 2,438,800 |
| 2025-01-09 | 2025-01-07 | 0.670 | 3,742,000 | +20,000 | 0.47% | 2,507,140 |
| 2025-01-08 | 2025-01-06 | 0.650 | 3,722,000 | +20,000 | 0.47% | 2,419,300 |
| 2025-01-07 | 2025-01-03 | 0.710 | 3,702,000 | +580,000 | 0.47% | 2,628,420 |
| 2024-12-23 | 2024-12-19 | 0.570 | 3,122,000 | -2,000 | 0.39% | 1,779,540 |
| 2024-12-20 | 2024-12-18 | 0.630 | 3,124,000 | -33,000 | 0.39% | 1,968,120 |
| 2024-12-16 | 2024-12-12 | 0.670 | 3,157,000 | +64,000 | 0.40% | 2,115,190 |
| 2024-12-13 | 2024-12-11 | 0.690 | 3,093,000 | +40,000 | 0.39% | 2,134,170 |
| 2024-12-12 | 2024-12-10 | 0.570 | 3,053,000 | -20,000 | 0.38% | 1,740,210 |
| 2024-12-11 | 2024-12-09 | 0.495 | 3,073,000 | -50,000 | 0.39% | 1,521,135 |
| 2024-12-09 | 2024-12-05 | 0.485 | 3,123,000 | +70,000 | 0.39% | 1,514,655 |
| 2024-12-06 | 2024-12-04 | 0.520 | 3,053,000 | +83,000 | 0.38% | 1,587,560 |
| 2024-12-05 | 2024-12-03 | 0.480 | 2,970,000 | +1,000 | 0.37% | 1,425,600 |
| 2024-12-04 | 2024-12-02 | 0.495 | 2,969,000 | +21,000 | 0.37% | 1,469,655 |
| 2024-11-26 | 2024-11-22 | 0.520 | 2,948,000 | +4,000 | 0.37% | 1,532,960 |
| 2024-10-17 | 2024-10-15 | 0.600 | 2,944,000 | -31,000 | 0.37% | 1,766,400 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,975,000 | -5,000 | 0.37% | 1,904,000 |
| 2024-10-14 | 2024-10-09 | 0.690 | 2,980,000 | +48,000 | 0.37% | 2,056,200 |
| 2024-10-10 | 2024-10-08 | 0.720 | 2,932,000 | -80,000 | 0.37% | 2,111,040 |
| 2024-10-09 | 2024-10-07 | 0.860 | 3,012,000 | -111,000 | 0.38% | 2,590,320 |
| 2024-10-08 | 2024-10-04 | 0.730 | 3,123,000 | +26,000 | 0.39% | 2,279,790 |
| 2024-10-07 | 2024-10-03 | 0.710 | 3,097,000 | +23,000 | 0.39% | 2,198,870 |
| 2024-10-04 | 2024-10-02 | 0.760 | 3,074,000 | +8,000 | 0.39% | 2,336,240 |
| 2024-10-03 | 2024-09-30 | 0.650 | 3,066,000 | -50,000 | 0.39% | 1,992,900 |
| 2024-10-02 | 2024-09-27 | 0.600 | 3,116,000 | +32,000 | 0.39% | 1,869,600 |
| 2024-09-30 | 2024-09-26 | 0.550 | 3,084,000 | -1,000 | 0.39% | 1,696,200 |
| 2024-09-27 | 2024-09-25 | 0.530 | 3,085,000 | +10,000 | 0.39% | 1,635,050 |
| 2024-09-02 | 2024-08-29 | 0.520 | 3,075,000 | +10,000 | 0.39% | 1,599,000 |
| 2024-08-26 | 2024-08-22 | 0.495 | 3,065,000 | -52,000 | 0.39% | 1,517,175 |
| 2024-07-09 | 2024-07-05 | 0.580 | 3,117,000 | +21,000 | 0.39% | 1,807,860 |
| 2024-07-08 | 2024-07-04 | 0.580 | 3,096,000 | -10,000 | 0.39% | 1,795,680 |
| 2024-07-05 | 2024-07-03 | 0.600 | 3,106,000 | +20,000 | 0.39% | 1,863,600 |
| 2024-07-02 | 2024-06-27 | 0.550 | 3,086,000 | +5,000 | 0.39% | 1,697,300 |
| 2024-06-24 | 2024-06-20 | 0.570 | 3,081,000 | +50,000 | 0.39% | 1,756,170 |
| 2024-06-21 | 2024-06-19 | 0.590 | 3,031,000 | +2,000 | 0.38% | 1,788,290 |
| 2024-06-20 | 2024-06-18 | 0.600 | 3,029,000 | -15,000 | 0.38% | 1,817,400 |
| 2024-06-18 | 2024-06-14 | 0.620 | 3,044,000 | -3,000 | 0.38% | 1,887,280 |
| 2024-06-06 | 2024-06-04 | 0.590 | 3,047,000 | +2,000 | 0.38% | 1,797,730 |
| 2024-05-31 | 2024-05-29 | 0.640 | 3,045,000 | -2,000 | 0.38% | 1,948,800 |
| 2024-05-21 | 2024-05-17 | 0.640 | 3,047,000 | +20,000 | 0.38% | 1,950,080 |
| 2024-05-13 | 2024-05-09 | 0.670 | 3,027,000 | -13,000 | 0.38% | 2,028,090 |
| 2024-05-09 | 2024-05-07 | 0.650 | 3,040,000 | -2,000 | 0.38% | 1,976,000 |
| 2024-05-07 | 2024-05-03 | 0.680 | 3,042,000 | +67,000 | 0.38% | 2,068,560 |
| 2024-05-06 | 2024-05-02 | 0.710 | 2,975,000 | +7,000 | 0.37% | 2,112,250 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,968,000 | -80,000 | 0.37% | 1,780,800 |
| 2024-04-23 | 2024-04-19 | 0.495 | 3,048,000 | -30,000 | 0.38% | 1,508,760 |
| 2024-04-15 | 2024-04-11 | 0.530 | 3,078,000 | -110,000 | 0.39% | 1,631,340 |
| 2024-04-11 | 2024-04-09 | 0.550 | 3,188,000 | +10,000 | 0.40% | 1,753,400 |
| 2024-04-05 | 2024-04-02 | 0.570 | 3,178,000 | -688,000 | 0.40% | 1,811,460 |
| 2024-04-03 | 2024-03-28 | 0.630 | 3,866,000 | -50,000 | 0.49% | 2,435,580 |
| 2024-04-02 | 2024-03-27 | 0.610 | 3,916,000 | +108,000 | 0.49% | 2,388,760 |
| 2024-03-21 | 2024-03-19 | 0.620 | 3,808,000 | +60,000 | 0.48% | 2,360,960 |
| 2024-03-20 | 2024-03-18 | 0.620 | 3,748,000 | +15,000 | 0.47% | 2,323,760 |
| 2024-03-15 | 2024-03-13 | 0.630 | 3,733,000 | +2,000 | 0.47% | 2,351,790 |
| 2024-03-13 | 2024-03-11 | 0.480 | 3,731,000 | -3,000 | 0.47% | 1,790,880 |
| 2024-03-01 | 2024-02-28 | 0.475 | 3,734,000 | +62,000 | 0.47% | 1,773,650 |
| 2024-02-23 | 2024-02-21 | 0.490 | 3,672,000 | +5,000 | 0.46% | 1,799,280 |
| 2024-02-22 | 2024-02-20 | 0.465 | 3,667,000 | +10,000 | 0.46% | 1,705,155 |
| 2024-02-02 | 2024-01-31 | 0.490 | 3,657,000 | +11,000 | 0.46% | 1,791,930 |
| 2024-01-02 | 2023-12-28 | 0.550 | 3,646,000 | +23,000 | 0.46% | 2,005,300 |
| 2023-12-29 | 2023-12-27 | 0.540 | 3,623,000 | +10,000 | 0.46% | 1,956,420 |
| 2023-12-21 | 2023-12-19 | 0.600 | 3,613,000 | +10,000 | 0.45% | 2,167,800 |
| 2023-12-04 | 2023-11-30 | 0.690 | 3,603,000 | +40,000 | 0.45% | 2,486,070 |
| 2023-11-28 | 2023-11-24 | 0.770 | 3,563,000 | -4,000 | 0.45% | 2,743,510 |
| 2023-11-22 | 2023-11-20 | 0.680 | 3,567,000 | +90,000 | 0.45% | 2,425,560 |
| 2023-11-16 | 2023-11-14 | 0.660 | 3,477,000 | +30,000 | 0.44% | 2,294,820 |
| 2023-11-14 | 2023-11-10 | 0.660 | 3,447,000 | -1,000 | 0.43% | 2,275,020 |
| 2023-11-13 | 2023-11-09 | 0.640 | 3,448,000 | -13,000 | 0.43% | 2,206,720 |
| 2023-11-09 | 2023-11-07 | 0.660 | 3,461,000 | +100,000 | 0.43% | 2,284,260 |
| 2023-11-08 | 2023-11-06 | 0.660 | 3,361,000 | +8,000 | 0.42% | 2,218,260 |
| 2023-11-06 | 2023-11-02 | 0.680 | 3,353,000 | +37,000 | 0.42% | 2,280,040 |
| 2023-10-18 | 2023-10-16 | 0.660 | 3,316,000 | +70,000 | 0.42% | 2,188,560 |
| 2023-10-16 | 2023-10-12 | 0.650 | 3,246,000 | +30,000 | 0.41% | 2,109,900 |
| 2023-10-06 | 2023-10-04 | 0.650 | 3,216,000 | -100,000 | 0.40% | 2,090,400 |
| 2023-09-28 | 2023-09-26 | 0.680 | 3,316,000 | +26,000 | 0.42% | 2,254,880 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,290,000 | +20,000 | 0.41% | 2,237,200 |
| 2023-08-22 | 2023-08-18 | 0.660 | 3,270,000 | -4,000 | 0.41% | 2,158,200 |
| 2023-08-16 | 2023-08-14 | 0.630 | 3,274,000 | +20,000 | 0.41% | 2,062,620 |
| 2023-08-15 | 2023-08-11 | 0.720 | 3,254,000 | +12,000 | 0.41% | 2,342,880 |
| 2023-08-14 | 2023-08-10 | 0.750 | 3,242,000 | +2,000 | 0.41% | 2,431,500 |
| 2023-08-04 | 2023-08-02 | 0.790 | 3,240,000 | +64,000 | 0.41% | 2,559,600 |
| 2023-08-01 | 2023-07-28 | 0.850 | 3,176,000 | +25,000 | 0.40% | 2,699,600 |
| 2023-07-31 | 2023-07-27 | 0.840 | 3,151,000 | +50,000 | 0.40% | 2,646,840 |
| 2023-07-27 | 2023-07-25 | 0.850 | 3,101,000 | -21,000 | 0.39% | 2,635,850 |
| 2023-06-23 | 2023-06-20 | 0.810 | 3,122,000 | +18,000 | 0.39% | 2,528,820 |
| 2023-06-06 | 2023-06-02 | 0.840 | 3,104,000 | +13,000 | 0.39% | 2,607,360 |
| 2023-06-01 | 2023-05-30 | 0.830 | 3,091,000 | -560,000 | 0.39% | 2,565,530 |
| 2023-05-25 | 2023-05-23 | 0.880 | 3,651,000 | +12,000 | 0.46% | 3,212,880 |
| 2023-05-24 | 2023-05-22 | 0.880 | 3,639,000 | +20,000 | 0.46% | 3,202,320 |
| 2023-05-16 | 2023-05-12 | 0.910 | 3,619,000 | +30,000 | 0.45% | 3,293,290 |
| 2023-05-11 | 2023-05-09 | 0.920 | 3,589,000 | +4,000 | 0.45% | 3,301,880 |
| 2023-05-09 | 2023-05-05 | 0.930 | 3,585,000 | +20,000 | 0.45% | 3,334,050 |
| 2023-05-05 | 2023-05-03 | 0.940 | 3,565,000 | -13,000 | 0.45% | 3,351,100 |
| 2023-05-02 | 2023-04-27 | 1.000 | 3,578,000 | +5,000 | 0.45% | 3,578,000 |
| 2023-04-25 | 2023-04-21 | 1.030 | 3,573,000 | +19,000 | 0.45% | 3,680,190 |
| 2023-04-24 | 2023-04-20 | 1.030 | 3,554,000 | +50,000 | 0.45% | 3,660,620 |
| 2023-04-18 | 2023-04-14 | 1.140 | 3,504,000 | -52,000 | 0.44% | 3,994,560 |
| 2023-04-17 | 2023-04-13 | 1.130 | 3,556,000 | +35,000 | 0.45% | 4,018,280 |
| 2023-04-14 | 2023-04-12 | 1.140 | 3,521,000 | +30,000 | 0.44% | 4,013,940 |
| 2023-04-13 | 2023-04-11 | 1.210 | 3,491,000 | +37,000 | 0.44% | 4,224,110 |
| 2023-04-12 | 2023-04-06 | 1.040 | 3,454,000 | -1,000 | 0.43% | 3,592,160 |
| 2023-03-31 | 2023-03-29 | 1.120 | 3,455,000 | +30,000 | 0.43% | 3,869,600 |
| 2023-03-24 | 2023-03-22 | 1.080 | 3,425,000 | +25,000 | 0.43% | 3,699,000 |
| 2023-03-23 | 2023-03-21 | 1.090 | 3,400,000 | +2,000 | 0.43% | 3,706,000 |
| 2023-03-20 | 2023-03-16 | 1.150 | 3,398,000 | +6,000 | 0.43% | 3,907,700 |
| 2023-03-16 | 2023-03-14 | 1.020 | 3,392,000 | +20,000 | 0.43% | 3,459,840 |
| 2023-03-15 | 2023-03-13 | 1.060 | 3,372,000 | -769,000 | 0.42% | 3,574,320 |
| 2023-03-13 | 2023-03-09 | 1.190 | 4,141,000 | +10,000 | 0.52% | 4,927,790 |
| 2023-03-10 | 2023-03-08 | 1.200 | 4,131,000 | +14,000 | 0.52% | 4,957,200 |
| 2023-03-08 | 2023-03-06 | 1.280 | 4,117,000 | -30,000 | 0.52% | 5,269,760 |
| 2023-03-06 | 2023-03-02 | 1.300 | 4,147,000 | -123,000 | 0.52% | 5,391,100 |
| 2023-03-03 | 2023-03-01 | 1.360 | 4,270,000 | +20,000 | 0.54% | 5,807,200 |
| 2023-02-27 | 2023-02-23 | 1.390 | 4,250,000 | +20,000 | 0.53% | 5,907,500 |
| 2023-02-22 | 2023-02-20 | 1.430 | 4,230,000 | +23,000 | 0.53% | 6,048,900 |
| 2023-02-20 | 2023-02-16 | 1.430 | 4,207,000 | +10,000 | 0.53% | 6,016,010 |
| 2023-02-13 | 2023-02-09 | 1.650 | 4,197,000 | -11,000 | 0.53% | 6,925,050 |
| 2023-02-10 | 2023-02-08 | 1.640 | 4,208,000 | -1,000 | 0.53% | 6,901,120 |
| 2023-02-09 | 2023-02-07 | 1.580 | 4,209,000 | -40,000 | 0.53% | 6,650,220 |
| 2023-02-08 | 2023-02-06 | 1.540 | 4,249,000 | +23,000 | 0.53% | 6,543,460 |
| 2023-02-07 | 2023-02-03 | 1.650 | 4,226,000 | +5,000 | 0.53% | 6,972,900 |
| 2023-02-06 | 2023-02-02 | 1.650 | 4,221,000 | +32,000 | 0.53% | 6,964,650 |
| 2023-02-03 | 2023-02-01 | 1.690 | 4,189,000 | -34,000 | 0.53% | 7,079,410 |
| 2023-02-02 | 2023-01-31 | 1.570 | 4,223,000 | +9,000 | 0.53% | 6,630,110 |
| 2023-02-01 | 2023-01-30 | 1.580 | 4,214,000 | +67,000 | 0.53% | 6,658,120 |
| 2023-01-31 | 2023-01-27 | 1.680 | 4,147,000 | -52,000 | 0.52% | 6,966,960 |
| 2023-01-30 | 2023-01-26 | 1.500 | 4,199,000 | +20,000 | 0.53% | 6,298,500 |
| 2023-01-27 | 2023-01-20 | 1.500 | 4,179,000 | +498,000 | 0.53% | 6,268,500 |
| 2023-01-20 | 2023-01-18 | 1.380 | 3,681,000 | +12,000 | 0.46% | 5,079,780 |
| 2023-01-19 | 2023-01-17 | 1.440 | 3,669,000 | +7,000 | 0.46% | 5,283,360 |
| 2023-01-17 | 2023-01-13 | 1.470 | 3,662,000 | +16,000 | 0.46% | 5,383,140 |
| 2023-01-16 | 2023-01-12 | 1.440 | 3,646,000 | +7,000 | 0.46% | 5,250,240 |
| 2023-01-13 | 2023-01-11 | 1.450 | 3,639,000 | +23,000 | 0.46% | 5,276,550 |
| 2023-01-12 | 2023-01-10 | 1.520 | 3,616,000 | +29,000 | 0.45% | 5,496,320 |
| 2023-01-11 | 2023-01-09 | 1.570 | 3,587,000 | +23,000 | 0.45% | 5,631,590 |
| 2023-01-10 | 2023-01-06 | 1.580 | 3,564,000 | -34,000 | 0.45% | 5,631,120 |
| 2023-01-09 | 2023-01-05 | 1.460 | 3,598,000 | -20,000 | 0.45% | 5,253,080 |
| 2023-01-06 | 2023-01-04 | 1.320 | 3,618,000 | -41,000 | 0.45% | 4,775,760 |
| 2023-01-05 | 2023-01-03 | 1.250 | 3,659,000 | +10,000 | 0.46% | 4,573,750 |
| 2022-12-30 | 2022-12-28 | 1.220 | 3,649,000 | +57,000 | 0.46% | 4,451,780 |
| 2022-12-29 | 2022-12-23 | 1.210 | 3,592,000 | -1,000 | 0.45% | 4,346,320 |
| 2022-12-19 | 2022-12-15 | 1.290 | 3,593,000 | -4,000 | 0.45% | 4,634,970 |
| 2022-12-16 | 2022-12-14 | 1.360 | 3,597,000 | +13,000 | 0.45% | 4,891,920 |
| 2022-12-15 | 2022-12-13 | 1.340 | 3,584,000 | +11,000 | 0.45% | 4,802,560 |
| 2022-12-14 | 2022-12-12 | 1.400 | 3,573,000 | +44,000 | 0.45% | 5,002,200 |
| 2022-12-13 | 2022-12-09 | 1.300 | 3,529,000 | +15,000 | 0.44% | 4,587,700 |
| 2022-12-12 | 2022-12-08 | 1.310 | 3,514,000 | +51,000 | 0.44% | 4,603,340 |
| 2022-12-09 | 2022-12-07 | 1.220 | 3,463,000 | -6,000 | 0.44% | 4,224,860 |
| 2022-12-08 | 2022-12-06 | 1.320 | 3,469,000 | -5,000 | 0.44% | 4,579,080 |
| 2022-12-07 | 2022-12-05 | 1.380 | 3,474,000 | -21,000 | 0.44% | 4,794,120 |
| 2022-11-25 | 2022-11-23 | 1.170 | 3,495,000 | +50,000 | 0.44% | 4,089,150 |
| 2022-11-21 | 2022-11-17 | 1.260 | 3,445,000 | +3,000 | 0.43% | 4,340,700 |
| 2022-11-18 | 2022-11-16 | 1.290 | 3,442,000 | +19,000 | 0.43% | 4,440,180 |
| 2022-11-15 | 2022-11-11 | 1.170 | 3,423,000 | +17,000 | 0.43% | 4,004,910 |
| 2022-11-09 | 2022-11-07 | 1.230 | 3,406,000 | +121,000 | 0.43% | 4,189,380 |
| 2022-11-02 | 2022-10-31 | 0.900 | 3,285,000 | +20,000 | 0.41% | 2,956,500 |
| 2022-10-27 | 2022-10-25 | 0.920 | 3,265,000 | -27,000 | 0.41% | 3,003,800 |
| 2022-10-26 | 2022-10-24 | 0.910 | 3,292,000 | +20,000 | 0.41% | 2,995,720 |
| 2022-10-18 | 2022-10-14 | 1.120 | 3,272,000 | +24,000 | 0.41% | 3,664,640 |
| 2022-10-17 | 2022-10-13 | 1.090 | 3,248,000 | -5,000 | 0.41% | 3,540,320 |
| 2022-10-14 | 2022-10-12 | 1.070 | 3,253,000 | -44,000 | 0.41% | 3,480,710 |
| 2022-10-05 | 2022-09-30 | 1.190 | 3,297,000 | -325,000 | 0.41% | 3,923,430 |
| 2022-10-03 | 2022-09-29 | 1.230 | 3,622,000 | -1,000 | 0.46% | 4,455,060 |
| 2022-08-31 | 2022-08-29 | 1.320 | 3,623,000 | +10,000 | 0.46% | 4,782,360 |
| 2022-08-17 | 2022-08-15 | 1.330 | 3,613,000 | -40,000 | 0.45% | 4,805,290 |
| 2022-08-04 | 2022-08-02 | 1.290 | 3,653,000 | +62,000 | 0.46% | 4,712,370 |
| 2022-07-29 | 2022-07-27 | 1.410 | 3,591,000 | -30,000 | 0.45% | 5,063,310 |
| 2022-07-22 | 2022-07-20 | 1.560 | 3,621,000 | +45,000 | 0.46% | 5,648,760 |
| 2022-07-20 | 2022-07-18 | 1.570 | 3,576,000 | +15,000 | 0.45% | 5,614,320 |
| 2022-07-19 | 2022-07-15 | 1.530 | 3,561,000 | +9,000 | 0.45% | 5,448,330 |
| 2022-07-15 | 2022-07-13 | 1.680 | 3,552,000 | +10,000 | 0.45% | 5,967,360 |
| 2022-07-07 | 2022-07-05 | 1.870 | 3,542,000 | +50,000 | 0.45% | 6,623,540 |
| 2022-07-06 | 2022-07-04 | 1.890 | 3,492,000 | -6,000 | 0.44% | 6,599,880 |
| 2022-07-04 | 2022-06-29 | 1.950 | 3,498,000 | +28,000 | 0.44% | 6,821,100 |
| 2022-06-29 | 2022-06-27 | 2.040 | 3,470,000 | -14,000 | 0.44% | 7,078,800 |
| 2022-06-28 | 2022-06-24 | 2.010 | 3,484,000 | -2,000 | 0.44% | 7,002,840 |
| 2022-06-27 | 2022-06-23 | 1.930 | 3,486,000 | +20,000 | 0.44% | 6,727,980 |
| 2022-06-24 | 2022-06-22 | 2.011 | 3,466,000 | -4,000 | 0.44% | 6,971,197 |
| 2022-06-23 | 2022-06-21 | 2.052 | 3,470,000 | +104,112 | 0.44% | 7,121,675 |
| 2022-06-21 | 2022-06-17 | 2.052 | 3,365,888 | +297,220 | 0.43% | 6,908,001 |
| 2022-06-20 | 2022-06-16 | 1.991 | 3,068,668 | +19,489 | 0.40% | 6,109,059 |
| 2022-06-15 | 2022-06-13 | 2.134 | 3,049,179 | -16,566 | 0.39% | 6,508,321 |
| 2022-06-13 | 2022-06-09 | 2.186 | 3,065,745 | -10,719 | 0.40% | 6,700,980 |
| 2022-06-10 | 2022-06-08 | 2.299 | 3,076,464 | +6,821 | 0.40% | 7,071,679 |
| 2022-06-09 | 2022-06-07 | 2.258 | 3,069,643 | +9,745 | 0.40% | 6,930,000 |
| 2022-06-08 | 2022-06-06 | 2.237 | 3,059,898 | +975 | 0.39% | 6,845,200 |
| 2022-06-02 | 2022-05-31 | 2.401 | 3,058,923 | -19,490 | 0.39% | 7,345,259 |
| 2022-05-26 | 2022-05-24 | 2.145 | 3,078,413 | -34,107 | 0.40% | 6,602,309 |
| 2022-05-25 | 2022-05-23 | 2.186 | 3,112,520 | -9,745 | 0.40% | 6,803,219 |
| 2022-05-24 | 2022-05-20 | 2.309 | 3,122,265 | -22,414 | 0.40% | 7,208,999 |
| 2022-05-23 | 2022-05-19 | 2.032 | 3,144,679 | -15,591 | 0.41% | 6,389,461 |
| 2022-05-19 | 2022-05-17 | 1.950 | 3,160,270 | -18,516 | 0.41% | 6,161,699 |
| 2022-05-16 | 2022-05-12 | 1.806 | 3,178,786 | -1,949 | 0.41% | 5,741,121 |
| 2022-05-12 | 2022-05-10 | 1.878 | 3,180,735 | -13,643 | 0.41% | 5,973,121 |
| 2022-05-10 | 2022-05-05 | 1.960 | 3,194,378 | -6,821 | 0.41% | 6,260,981 |
| 2022-04-27 | 2022-04-25 | 1.939 | 3,201,199 | +8,770 | 0.41% | 6,208,650 |
| 2022-04-26 | 2022-04-22 | 1.991 | 3,192,429 | -1,949 | 0.41% | 6,355,441 |
| 2022-04-25 | 2022-04-21 | 1.919 | 3,194,378 | -9,744 | 0.41% | 6,129,861 |
| 2022-04-22 | 2022-04-20 | 1.929 | 3,204,122 | +9,744 | 0.41% | 6,181,439 |
| 2022-04-20 | 2022-04-14 | 2.001 | 3,194,378 | -9,744 | 0.41% | 6,392,101 |
| 2022-04-14 | 2022-04-12 | 1.991 | 3,204,122 | +38,979 | 0.41% | 6,378,719 |
| 2022-04-12 | 2022-04-08 | 2.083 | 3,165,143 | +19,490 | 0.41% | 6,593,440 |
| 2022-04-11 | 2022-04-07 | 2.052 | 3,145,653 | +1,949 | 0.41% | 6,456,000 |
| 2022-04-07 | 2022-04-04 | 2.196 | 3,143,704 | +165,663 | 0.41% | 6,903,640 |
| 2022-04-01 | 2022-03-30 | 2.217 | 2,978,041 | -3,898 | 0.38% | 6,600,960 |
| 2022-03-31 | 2022-03-29 | 2.155 | 2,981,939 | +3,898 | 0.38% | 6,426,000 |
| 2022-03-29 | 2022-03-25 | 2.093 | 2,978,041 | +209,515 | 0.38% | 6,234,240 |
| 2022-03-28 | 2022-03-24 | 2.258 | 2,768,526 | +77,960 | 0.36% | 6,250,201 |
| 2022-03-25 | 2022-03-23 | 2.124 | 2,690,566 | +13,643 | 0.35% | 5,715,269 |
| 2022-03-24 | 2022-03-22 | 2.052 | 2,676,923 | -975 | 0.35% | 5,493,999 |
| 2022-03-22 | 2022-03-18 | 2.032 | 2,677,898 | -4,872 | 0.35% | 5,441,040 |
| 2022-03-21 | 2022-03-17 | 2.032 | 2,682,770 | +4,872 | 0.35% | 5,450,939 |
| 2022-03-18 | 2022-03-16 | 1.898 | 2,677,898 | -5,847 | 0.35% | 5,083,800 |
| 2022-03-17 | 2022-03-15 | 1.652 | 2,683,745 | +58,469 | 0.35% | 4,433,940 |
| 2022-03-16 | 2022-03-14 | 1.898 | 2,625,276 | -16,566 | 0.34% | 4,983,901 |
| 2022-03-15 | 2022-03-11 | 2.073 | 2,641,842 | +4,873 | 0.34% | 5,476,220 |
| 2022-03-14 | 2022-03-10 | 2.145 | 2,636,969 | +2,923 | 0.34% | 5,655,539 |
| 2022-03-11 | 2022-03-09 | 2.093 | 2,634,046 | +14,617 | 0.34% | 5,514,120 |
| 2022-03-10 | 2022-03-08 | 2.073 | 2,619,429 | +130,582 | 0.34% | 5,429,761 |
| 2022-03-09 | 2022-03-07 | 2.206 | 2,488,847 | +15,592 | 0.32% | 5,491,100 |
| 2022-03-08 | 2022-03-04 | 2.206 | 2,473,255 | +16,566 | 0.32% | 5,456,700 |
| 2022-03-07 | 2022-03-03 | 2.299 | 2,456,689 | +47,750 | 0.32% | 5,647,041 |
| 2022-03-04 | 2022-03-02 | 2.329 | 2,408,939 | +58,470 | 0.31% | 5,611,441 |
| 2022-03-03 | 2022-03-01 | 2.391 | 2,350,469 | +12,668 | 0.30% | 5,619,959 |
| 2022-03-02 | 2022-02-28 | 2.412 | 2,337,801 | +425,852 | 0.30% | 5,637,650 |
| 2022-03-01 | 2022-02-25 | 2.412 | 1,911,949 | +146,173 | 0.25% | 4,610,700 |
| 2022-02-28 | 2022-02-24 | 2.360 | 1,765,776 | +6,822 | 0.23% | 4,167,601 |
| 2022-02-25 | 2022-02-23 | 2.494 | 1,758,954 | -7,796 | 0.23% | 4,386,150 |
| 2022-02-24 | 2022-02-22 | 2.278 | 1,766,750 | +22,413 | 0.23% | 4,024,860 |
| 2022-02-23 | 2022-02-21 | 2.401 | 1,744,337 | +19,490 | 0.22% | 4,188,601 |
| 2022-02-21 | 2022-02-17 | 2.524 | 1,724,847 | +2,924 | 0.22% | 4,354,200 |
| 2022-02-18 | 2022-02-16 | 2.565 | 1,721,923 | +4,872 | 0.22% | 4,417,499 |
| 2022-02-16 | 2022-02-14 | 2.524 | 1,717,051 | -11,694 | 0.22% | 4,334,520 |
| 2022-02-15 | 2022-02-11 | 2.637 | 1,728,745 | +3,898 | 0.22% | 4,559,180 |
| 2022-02-14 | 2022-02-10 | 2.771 | 1,724,847 | -22,413 | 0.22% | 4,779,000 |
| 2022-02-11 | 2022-02-09 | 2.596 | 1,747,260 | -58,470 | 0.23% | 4,536,289 |
| 2022-02-09 | 2022-02-07 | 2.432 | 1,805,730 | +975 | 0.23% | 4,391,611 |
| 2022-02-07 | 2022-01-31 | 2.350 | 1,804,755 | -87,704 | 0.23% | 4,241,080 |
| 2022-02-04 | 2022-01-27 | 2.381 | 1,892,459 | +4,872 | 0.24% | 4,505,440 |
| 2022-01-28 | 2022-01-26 | 2.370 | 1,887,587 | +4,873 | 0.24% | 4,474,471 |
| 2022-01-27 | 2022-01-25 | 2.453 | 1,882,714 | -63,342 | 0.24% | 4,617,479 |
| 2022-01-26 | 2022-01-24 | 2.545 | 1,946,056 | -23,388 | 0.25% | 4,952,560 |
| 2022-01-25 | 2022-01-21 | 2.596 | 1,969,444 | -61,393 | 0.25% | 5,113,130 |
| 2022-01-24 | 2022-01-20 | 2.668 | 2,030,837 | +57,495 | 0.26% | 5,418,401 |
| 2022-01-21 | 2022-01-19 | 2.576 | 1,973,342 | -221,209 | 0.25% | 5,082,750 |
| 2022-01-20 | 2022-01-18 | 2.627 | 2,194,551 | +4,872 | 0.28% | 5,765,120 |
| 2022-01-19 | 2022-01-17 | 2.617 | 2,189,679 | +23,388 | 0.28% | 5,729,851 |
| 2022-01-18 | 2022-01-14 | 2.678 | 2,166,291 | +4,873 | 0.28% | 5,802,030 |
| 2022-01-17 | 2022-01-13 | 2.668 | 2,161,418 | -97,449 | 0.28% | 5,766,799 |
| 2022-01-14 | 2022-01-12 | 2.791 | 2,258,867 | -5,847 | 0.29% | 6,304,959 |
| 2022-01-13 | 2022-01-11 | 2.832 | 2,264,714 | -7,796 | 0.29% | 6,414,239 |
| 2022-01-12 | 2022-01-10 | 2.843 | 2,272,510 | +6,821 | 0.29% | 6,459,639 |
| 2022-01-11 | 2022-01-07 | 2.843 | 2,265,689 | +21,439 | 0.29% | 6,440,251 |
| 2022-01-10 | 2022-01-06 | 3.027 | 2,244,250 | +45,801 | 0.29% | 6,793,850 |
| 2022-01-07 | 2022-01-05 | 2.801 | 2,198,449 | +182,230 | 0.28% | 6,158,880 |
| 2022-01-06 | 2022-01-04 | 3.120 | 2,016,219 | +224,132 | 0.26% | 6,289,759 |
| 2022-01-05 | 2022-01-03 | 3.263 | 1,792,087 | -55,546 | 0.23% | 5,848,021 |
| 2022-01-04 | 2021-12-31 | 2.668 | 1,847,633 | +185,153 | 0.24% | 4,929,601 |
| 2022-01-03 | 2021-12-29 | 2.083 | 1,662,480 | +15,592 | 0.21% | 3,463,181 |
| 2021-12-30 | 2021-12-28 | 2.288 | 1,646,888 | -9,745 | 0.21% | 3,768,701 |
| 2021-12-29 | 2021-12-24 | 2.247 | 1,656,633 | +57,495 | 0.21% | 3,723,001 |
| 2021-12-28 | 2021-12-22 | 2.524 | 1,599,138 | -1,949 | 0.21% | 4,036,861 |
| 2021-12-22 | 2021-12-20 | 2.442 | 1,601,087 | -85,755 | 0.21% | 3,910,341 |
| 2021-12-21 | 2021-12-17 | 2.668 | 1,686,842 | +3,898 | 0.22% | 4,500,600 |
| 2021-12-20 | 2021-12-16 | 2.791 | 1,682,944 | +74,061 | 0.22% | 4,697,440 |
| 2021-12-16 | 2021-12-14 | 2.781 | 1,608,883 | +10,720 | 0.21% | 4,474,211 |
| 2021-12-15 | 2021-12-13 | 2.894 | 1,598,163 | +8,770 | 0.21% | 4,624,799 |
| 2021-12-14 | 2021-12-10 | 2.935 | 1,589,393 | -9,745 | 0.20% | 4,664,660 |
| 2021-12-13 | 2021-12-09 | 3.048 | 1,599,138 | +9,745 | 0.21% | 4,873,771 |
| 2021-12-10 | 2021-12-08 | 2.904 | 1,589,393 | +9,745 | 0.20% | 4,615,730 |
| 2021-12-08 | 2021-12-06 | 3.007 | 1,579,648 | -3,898 | 0.20% | 4,749,530 |
| 2021-12-06 | 2021-12-02 | 3.109 | 1,583,546 | -84,781 | 0.20% | 4,923,750 |
| 2021-12-02 | 2021-11-30 | 3.140 | 1,668,327 | +4,873 | 0.21% | 5,238,721 |
| 2021-12-01 | 2021-11-29 | 3.109 | 1,663,454 | +1,949 | 0.21% | 5,172,210 |
| 2021-11-30 | 2021-11-26 | 3.232 | 1,661,505 | -4,873 | 0.21% | 5,370,750 |
| 2021-11-26 | 2021-11-24 | 3.274 | 1,666,378 | +25,337 | 0.21% | 5,454,901 |
| 2021-11-24 | 2021-11-22 | 3.366 | 1,641,041 | +53,597 | 0.21% | 5,523,521 |
| 2021-11-23 | 2021-11-19 | 3.438 | 1,587,444 | +14,617 | 0.20% | 5,457,150 |
| 2021-11-22 | 2021-11-18 | 3.438 | 1,572,827 | -2,923 | 0.20% | 5,406,902 |
| 2021-11-18 | 2021-11-16 | 3.499 | 1,575,750 | +9,745 | 0.20% | 5,513,970 |
| 2021-11-17 | 2021-11-15 | 3.735 | 1,566,005 | +4,872 | 0.20% | 5,849,480 |
| 2021-11-15 | 2021-11-11 | 3.776 | 1,561,133 | -5,847 | 0.20% | 5,895,361 |
| 2021-11-12 | 2021-11-10 | 3.663 | 1,566,980 | -13,642 | 0.20% | 5,740,561 |
| 2021-11-10 | 2021-11-08 | 3.315 | 1,580,622 | -54,572 | 0.20% | 5,239,059 |
| 2021-11-09 | 2021-11-05 | 3.438 | 1,635,194 | +32,158 | 0.21% | 5,621,300 |
| 2021-11-05 | 2021-11-03 | 3.653 | 1,603,036 | -5,847 | 0.21% | 5,856,201 |
| 2021-11-04 | 2021-11-02 | 3.684 | 1,608,883 | +2,924 | 0.21% | 5,927,091 |
| 2021-11-03 | 2021-11-01 | 3.725 | 1,605,959 | -1,949 | 0.21% | 5,982,239 |
| 2021-11-02 | 2021-10-29 | 3.828 | 1,607,908 | -5,847 | 0.21% | 6,154,499 |
| 2021-11-01 | 2021-10-28 | 3.735 | 1,613,755 | +20,464 | 0.21% | 6,027,840 |
| 2021-10-29 | 2021-10-27 | 3.776 | 1,593,291 | +9,745 | 0.20% | 6,016,801 |
| 2021-10-28 | 2021-10-26 | 3.910 | 1,583,546 | +26,311 | 0.20% | 6,191,250 |
| 2021-10-26 | 2021-10-22 | 3.982 | 1,557,235 | +20,465 | 0.20% | 6,200,241 |
| 2021-10-25 | 2021-10-21 | 3.930 | 1,536,770 | +3,898 | 0.20% | 6,039,908 |
| 2021-10-22 | 2021-10-20 | 4.094 | 1,532,872 | -3,898 | 0.20% | 6,276,268 |
| 2021-10-21 | 2021-10-19 | 4.197 | 1,536,770 | -8,771 | 0.20% | 6,449,928 |
| 2021-10-20 | 2021-10-18 | 3.941 | 1,545,541 | +4,873 | 0.20% | 6,090,241 |
| 2021-10-19 | 2021-10-15 | 3.951 | 1,540,668 | -13,643 | 0.20% | 6,086,849 |
| 2021-10-18 | 2021-10-12 | 3.817 | 1,554,311 | -12,669 | 0.20% | 5,933,399 |
| 2021-10-15 | 2021-10-11 | 3.961 | 1,566,980 | -8,770 | 0.20% | 6,206,882 |
| 2021-10-12 | 2021-10-08 | 3.879 | 1,575,750 | +14,617 | 0.20% | 6,112,260 |
| 2021-10-11 | 2021-10-07 | 3.971 | 1,561,133 | -8,770 | 0.20% | 6,199,741 |
| 2021-10-08 | 2021-10-06 | 3.705 | 1,569,903 | +974 | 0.20% | 5,815,710 |
| 2021-10-06 | 2021-10-04 | 3.797 | 1,568,929 | +7,796 | 0.20% | 5,957,002 |
| 2021-10-05 | 2021-09-30 | 3.848 | 1,561,133 | -3,898 | 0.20% | 6,007,501 |
| 2021-09-30 | 2021-09-28 | 3.930 | 1,565,031 | -10,719 | 0.20% | 6,150,982 |
| 2021-09-29 | 2021-09-27 | 3.694 | 1,575,750 | +13,643 | 0.20% | 5,821,200 |
| 2021-09-28 | 2021-09-24 | 3.797 | 1,562,107 | -1,949 | 0.20% | 5,931,099 |
| 2021-09-24 | 2021-09-21 | 3.951 | 1,564,056 | +38,005 | 0.20% | 6,179,250 |
| 2021-09-23 | 2021-09-20 | 3.971 | 1,526,051 | +1,949 | 0.20% | 6,060,420 |
| 2021-09-21 | 2021-09-17 | 4.187 | 1,524,102 | -13,643 | 0.20% | 6,381,120 |
| 2021-09-17 | 2021-09-15 | 3.848 | 1,537,745 | +8,771 | 0.20% | 5,917,500 |
| 2021-09-16 | 2021-09-14 | 4.053 | 1,528,974 | +14,617 | 0.20% | 6,197,548 |
| 2021-09-15 | 2021-09-13 | 4.105 | 1,514,357 | -19,490 | 0.19% | 6,215,999 |
| 2021-09-14 | 2021-09-10 | 4.259 | 1,533,847 | +975 | 0.20% | 6,532,100 |
| 2021-09-13 | 2021-09-09 | 4.289 | 1,532,872 | -5,847 | 0.20% | 6,575,138 |
| 2021-09-10 | 2021-09-08 | 4.515 | 1,538,719 | -38,980 | 0.20% | 6,947,598 |
| 2021-09-09 | 2021-09-07 | 4.649 | 1,577,699 | +104,270 | 0.20% | 7,334,070 |
| 2021-09-08 | 2021-09-06 | 4.926 | 1,473,429 | +5,847 | 0.19% | 7,257,602 |
| 2021-09-07 | 2021-09-03 | 4.515 | 1,467,582 | +12,669 | 0.19% | 6,626,402 |
| 2021-09-06 | 2021-09-02 | 4.546 | 1,454,913 | +4,872 | 0.19% | 6,613,989 |
| 2021-09-03 | 2021-09-01 | 4.495 | 1,450,041 | +19,490 | 0.19% | 6,517,441 |
| 2021-09-02 | 2021-08-31 | 4.423 | 1,430,551 | -9,745 | 0.18% | 6,327,080 |
| 2021-08-31 | 2021-08-27 | 4.115 | 1,440,296 | -6,821 | 0.18% | 5,926,780 |
| 2021-08-30 | 2021-08-26 | 4.105 | 1,447,117 | +19,489 | 0.19% | 5,939,999 |
| 2021-08-26 | 2021-08-24 | 4.074 | 1,427,628 | +9,745 | 0.18% | 5,816,052 |
| 2021-08-25 | 2021-08-23 | 3.674 | 1,417,883 | +29,235 | 0.18% | 5,208,901 |
| 2021-08-24 | 2021-08-20 | 3.622 | 1,388,648 | +20,464 | 0.18% | 5,030,250 |
| 2021-08-23 | 2021-08-19 | 3.910 | 1,368,184 | +2,924 | 0.18% | 5,349,241 |
| 2021-08-19 | 2021-08-17 | 4.064 | 1,365,260 | +974 | 0.18% | 5,547,959 |
| 2021-08-18 | 2021-08-16 | 4.023 | 1,364,286 | +3,898 | 0.18% | 5,488,001 |
| 2021-08-16 | 2021-08-12 | 4.146 | 1,360,388 | +6,822 | 0.17% | 5,639,841 |
| 2021-08-13 | 2021-08-11 | 4.279 | 1,353,566 | +1,949 | 0.17% | 5,792,129 |
| 2021-08-12 | 2021-08-10 | 4.402 | 1,351,617 | +5,847 | 0.17% | 5,950,228 |
| 2021-08-10 | 2021-08-06 | 4.197 | 1,345,770 | -975 | 0.17% | 5,648,288 |
| 2021-08-09 | 2021-08-05 | 4.197 | 1,346,745 | +10,719 | 0.17% | 5,652,380 |
| 2021-08-06 | 2021-08-04 | 4.238 | 1,336,026 | -9,744 | 0.17% | 5,662,232 |
| 2021-08-05 | 2021-08-03 | 4.125 | 1,345,770 | +1,949 | 0.17% | 5,551,618 |
| 2021-08-04 | 2021-08-02 | 4.454 | 1,343,821 | +1,949 | 0.17% | 5,984,858 |
| 2021-08-03 | 2021-07-30 | 4.525 | 1,341,872 | -29,235 | 0.17% | 6,072,568 |
| 2021-08-02 | 2021-07-29 | 4.700 | 1,371,107 | -7,796 | 0.18% | 6,444,059 |
| 2021-07-30 | 2021-07-28 | 4.289 | 1,378,903 | +49,699 | 0.18% | 5,914,700 |
| 2021-07-29 | 2021-07-27 | 3.858 | 1,329,204 | +11,694 | 0.17% | 5,128,640 |
| 2021-07-28 | 2021-07-26 | 4.454 | 1,317,510 | -4,873 | 0.17% | 5,867,679 |
| 2021-07-26 | 2021-07-22 | 4.823 | 1,322,383 | +3,898 | 0.17% | 6,377,902 |
| 2021-07-22 | 2021-07-20 | 4.638 | 1,318,485 | -35,081 | 0.17% | 6,115,561 |
| 2021-07-20 | 2021-07-16 | 4.967 | 1,353,566 | +20,464 | 0.17% | 6,722,758 |
| 2021-07-19 | 2021-07-15 | 5.039 | 1,333,102 | +1,949 | 0.17% | 6,716,880 |
| 2021-07-15 | 2021-07-13 | 5.511 | 1,331,153 | +3,898 | 0.17% | 7,335,420 |
| 2021-07-14 | 2021-07-12 | 5.634 | 1,327,255 | -2,924 | 0.17% | 7,477,379 |
| 2021-07-13 | 2021-07-09 | 5.428 | 1,330,179 | +14,618 | 0.17% | 7,220,852 |
| 2021-07-12 | 2021-07-08 | 5.387 | 1,315,561 | -5,847 | 0.17% | 7,087,499 |
| 2021-07-09 | 2021-07-07 | 5.870 | 1,321,408 | +12,668 | 0.17% | 7,756,319 |
| 2021-07-07 | 2021-07-05 | 6.332 | 1,308,740 | +24,362 | 0.17% | 8,286,311 |
| 2021-07-06 | 2021-07-02 | 6.485 | 1,284,378 | -2,923 | 0.16% | 8,329,763 |
| 2021-07-05 | 2021-06-30 | 6.804 | 1,287,301 | -6,821 | 0.17% | 8,758,230 |
| 2021-07-02 | 2021-06-29 | 6.270 | 1,294,122 | +10,719 | 0.17% | 8,114,077 |
| 2021-06-30 | 2021-06-28 | 6.362 | 1,283,403 | +16,566 | 0.16% | 8,165,400 |
| 2021-06-29 | 2021-06-25 | 6.373 | 1,266,837 | +20,465 | 0.16% | 8,073,002 |
| 2021-06-28 | 2021-06-24 | 6.352 | 1,246,372 | +13,642 | 0.16% | 7,917,007 |
| 2021-06-25 | 2021-06-23 | 6.403 | 1,232,730 | +8,771 | 0.16% | 7,893,603 |
| 2021-06-24 | 2021-06-22 | 6.362 | 1,223,959 | -7,796 | 0.16% | 7,787,199 |
| 2021-06-23 | 2021-06-21 | 6.496 | 1,231,755 | -6,822 | 0.16% | 8,001,119 |
| 2021-06-22 | 2021-06-18 | 6.742 | 1,238,577 | +12,669 | 0.16% | 8,350,473 |
| 2021-06-18 | 2021-06-16 | 6.311 | 1,225,908 | +10,719 | 0.16% | 7,736,699 |
| 2021-06-17 | 2021-06-15 | 6.568 | 1,215,189 | +20,465 | 0.16% | 7,980,801 |
| 2021-06-16 | 2021-06-11 | 6.680 | 1,194,724 | +974 | 0.15% | 7,981,257 |
| 2021-06-15 | 2021-06-10 | 6.804 | 1,193,750 | +8,770 | 0.15% | 8,121,750 |
| 2021-06-11 | 2021-06-09 | 6.834 | 1,184,980 | +17,541 | 0.15% | 8,098,563 |
| 2021-06-09 | 2021-06-07 | 7.009 | 1,167,439 | +12,669 | 0.15% | 8,182,342 |
| 2021-06-08 | 2021-06-04 | 7.183 | 1,154,770 | +2,923 | 0.15% | 8,294,997 |
| 2021-06-04 | 2021-06-02 | 7.194 | 1,151,847 | +2,924 | 0.15% | 8,285,820 |
| 2021-06-03 | 2021-06-01 | 7.378 | 1,148,923 | +24,362 | 0.15% | 8,477,007 |
| 2021-06-02 | 2021-05-31 | 7.696 | 1,124,561 | -38,005 | 0.14% | 8,654,998 |
| 2021-05-31 | 2021-05-27 | 8.004 | 1,162,566 | +9,745 | 0.15% | 9,305,397 |
| 2021-05-28 | 2021-05-26 | 7.922 | 1,152,821 | +12,668 | 0.15% | 9,132,757 |
| 2021-05-27 | 2021-05-25 | 7.594 | 1,140,153 | +19,490 | 0.15% | 8,658,000 |
| 2021-05-26 | 2021-05-24 | 7.666 | 1,120,663 | +27,285 | 0.14% | 8,590,498 |
| 2021-05-24 | 2021-05-20 | 7.132 | 1,093,378 | +9,745 | 0.14% | 7,797,903 |
| 2021-05-21 | 2021-05-18 | 7.337 | 1,083,633 | -4,872 | 0.14% | 7,950,803 |
| 2021-05-20 | 2021-05-17 | 7.409 | 1,088,505 | -16,566 | 0.14% | 8,064,739 |
| 2021-05-18 | 2021-05-14 | 6.403 | 1,105,071 | -48,725 | 0.14% | 7,076,157 |
| 2021-05-14 | 2021-05-12 | 6.619 | 1,153,796 | -974 | 0.15% | 7,636,801 |
| 2021-05-13 | 2021-05-11 | 6.414 | 1,154,770 | +4,872 | 0.15% | 7,406,247 |
| 2021-05-12 | 2021-05-10 | 6.485 | 1,149,898 | -974 | 0.15% | 7,457,600 |
| 2021-05-11 | 2021-05-07 | 6.639 | 1,150,872 | +3,898 | 0.15% | 7,641,067 |
| 2021-05-10 | 2021-05-06 | 6.947 | 1,146,974 | -1,949 | 0.15% | 7,968,287 |
| 2021-05-07 | 2021-05-05 | 7.060 | 1,148,923 | +4,872 | 0.15% | 8,111,517 |
| 2021-05-06 | 2021-05-04 | 6.875 | 1,144,051 | -2,923 | 0.15% | 7,865,800 |
| 2021-05-04 | 2021-04-30 | 6.906 | 1,146,974 | +3,897 | 0.15% | 7,921,207 |
| 2021-04-29 | 2021-04-27 | 7.286 | 1,143,077 | +1,949 | 0.15% | 8,328,303 |
| 2021-04-27 | 2021-04-23 | 7.317 | 1,141,128 | -9,744 | 0.15% | 8,349,233 |
| 2021-04-26 | 2021-04-22 | 7.419 | 1,150,872 | -1,949 | 0.15% | 8,538,627 |
| 2021-04-23 | 2021-04-21 | 7.573 | 1,152,821 | -1,949 | 0.15% | 8,730,537 |
| 2021-04-22 | 2021-04-20 | 7.614 | 1,154,770 | -975 | 0.15% | 8,792,697 |
| 2021-04-21 | 2021-04-19 | 7.583 | 1,155,745 | +1,949 | 0.15% | 8,764,541 |
| 2021-04-20 | 2021-04-16 | 7.419 | 1,153,796 | -17,541 | 0.15% | 8,560,321 |
| 2021-04-19 | 2021-04-15 | 7.388 | 1,171,337 | -1,949 | 0.15% | 8,654,402 |
| 2021-04-16 | 2021-04-14 | 7.235 | 1,173,286 | -1,949 | 0.15% | 8,488,202 |
| 2021-04-13 | 2021-04-09 | 6.978 | 1,175,235 | -9,745 | 0.15% | 8,200,802 |
| 2021-04-12 | 2021-04-08 | 6.937 | 1,184,980 | +12,669 | 0.15% | 8,220,163 |
| 2021-04-09 | 2021-04-07 | 7.060 | 1,172,311 | +19,490 | 0.15% | 8,276,638 |
| 2021-04-08 | 2021-04-01 | 7.163 | 1,152,821 | +8,770 | 0.15% | 8,257,337 |
| 2021-04-07 | 2021-03-31 | 7.183 | 1,144,051 | +35,082 | 0.15% | 8,218,000 |
| 2021-04-01 | 2021-03-30 | 6.845 | 1,108,969 | -28,261 | 0.14% | 7,590,457 |
| 2021-03-31 | 2021-03-29 | 6.568 | 1,137,230 | -974 | 0.15% | 7,468,803 |
| 2021-03-30 | 2021-03-26 | 6.568 | 1,138,204 | -2,924 | 0.15% | 7,475,199 |
| 2021-03-29 | 2021-03-25 | 6.414 | 1,141,128 | +975 | 0.15% | 7,318,753 |
| 2021-03-26 | 2021-03-24 | 6.691 | 1,140,153 | +6,821 | 0.15% | 7,628,400 |
| 2021-03-23 | 2021-03-19 | 7.399 | 1,133,332 | +6,822 | 0.15% | 8,385,233 |
| 2021-03-22 | 2021-03-18 | 7.542 | 1,126,510 | -975 | 0.14% | 8,496,598 |
| 2021-03-19 | 2021-03-17 | 7.850 | 1,127,485 | -7,796 | 0.14% | 8,851,052 |
| 2021-03-18 | 2021-03-16 | 7.625 | 1,135,281 | +7,796 | 0.15% | 8,655,953 |
| 2021-03-16 | 2021-03-12 | 7.481 | 1,127,485 | -9,745 | 0.14% | 8,434,532 |
| 2021-03-15 | 2021-03-11 | 7.471 | 1,137,230 | +4,873 | 0.15% | 8,495,763 |
| 2021-03-12 | 2021-03-10 | 6.947 | 1,132,357 | +25,337 | 0.15% | 7,866,739 |
| 2021-03-11 | 2021-03-09 | 6.773 | 1,107,020 | -46,776 | 0.14% | 7,497,597 |
| 2021-03-10 | 2021-03-08 | 6.650 | 1,153,796 | +28,260 | 0.15% | 7,672,321 |
| 2021-03-09 | 2021-03-05 | 7.850 | 1,125,536 | -1,949 | 0.14% | 8,835,752 |
| 2021-03-08 | 2021-03-04 | 8.250 | 1,127,485 | +55,546 | 0.14% | 9,302,283 |
| 2021-03-05 | 2021-03-03 | 8.681 | 1,071,939 | +8,771 | 0.14% | 9,306,002 |
| 2021-03-04 | 2021-03-02 | 8.856 | 1,063,168 | +19,489 | 0.14% | 9,415,327 |
| 2021-03-03 | 2021-03-01 | 8.671 | 1,043,679 | +49,699 | 0.13% | 9,049,954 |
| 2021-03-02 | 2021-02-26 | 8.240 | 993,980 | +2,924 | 0.13% | 8,190,603 |
| 2021-03-01 | 2021-02-25 | 8.887 | 991,056 | +12,668 | 0.13% | 8,807,219 |
| 2021-02-26 | 2021-02-24 | 8.620 | 978,388 | +17,541 | 0.13% | 8,433,602 |
| 2021-02-25 | 2021-02-23 | 9.523 | 960,847 | +28,260 | 0.12% | 9,150,081 |
| 2021-02-24 | 2021-02-22 | 10.067 | 932,587 | +7,796 | 0.12% | 9,388,173 |
| 2021-02-23 | 2021-02-19 | 10.919 | 924,791 | +38,980 | 0.12% | 10,097,362 |
| 2021-02-22 | 2021-02-18 | 11.370 | 885,811 | -78,934 | 0.11% | 10,071,717 |
| 2021-02-19 | 2021-02-17 | 10.939 | 964,745 | -68,214 | 0.12% | 10,553,401 |
| 2021-02-18 | 2021-02-16 | 10.210 | 1,032,959 | -25,337 | 0.13% | 10,546,998 |
| 2021-02-17 | 2021-02-11 | 10.262 | 1,058,296 | +21,439 | 0.14% | 10,860,001 |
| 2021-02-16 | 2021-02-09 | 10.488 | 1,036,857 | -7,796 | 0.13% | 10,874,079 |
| 2021-02-10 | 2021-02-08 | 9.954 | 1,044,653 | +12,668 | 0.13% | 10,398,399 |
| 2021-02-09 | 2021-02-05 | 10.180 | 1,031,985 | -106,219 | 0.13% | 10,505,283 |
| 2021-02-08 | 2021-02-04 | 11.165 | 1,138,204 | +82,832 | 0.15% | 12,707,839 |
| 2021-02-05 | 2021-02-03 | 11.555 | 1,055,372 | +65,290 | 0.14% | 12,194,575 |
| 2021-02-04 | 2021-02-02 | 11.103 | 990,082 | -4,872 | 0.13% | 10,993,124 |
| 2021-02-03 | 2021-02-01 | 11.042 | 994,954 | +25,337 | 0.13% | 10,985,959 |
| 2021-02-02 | 2021-01-29 | 11.165 | 969,617 | +80,882 | 0.12% | 10,825,596 |
| 2021-02-01 | 2021-01-28 | 11.391 | 888,735 | +38,980 | 0.11% | 10,123,203 |
| 2021-01-29 | 2021-01-27 | 12.478 | 849,755 | -16,566 | 0.11% | 10,603,519 |
| 2021-01-28 | 2021-01-26 | 11.883 | 866,321 | +45,801 | 0.11% | 10,294,615 |
| 2021-01-27 | 2021-01-25 | 11.144 | 820,520 | +21,438 | 0.11% | 9,144,115 |
| 2021-01-26 | 2021-01-22 | 9.030 | 799,082 | +12,669 | 0.10% | 7,216,003 |
| 2021-01-25 | 2021-01-21 | 9.728 | 786,413 | -30,209 | 0.10% | 7,650,357 |
| 2021-01-22 | 2021-01-20 | 9.246 | 816,622 | -46,776 | 0.10% | 7,550,376 |
| 2021-01-21 | 2021-01-19 | 8.240 | 863,398 | -53,597 | 0.11% | 7,114,580 |
| 2021-01-20 | 2021-01-18 | 7.994 | 916,995 | -48,724 | 0.12% | 7,330,391 |
| 2021-01-19 | 2021-01-15 | 7.799 | 965,719 | +7,796 | 0.12% | 7,531,597 |
| 2021-01-18 | 2021-01-14 | 7.707 | 957,923 | +5,846 | 0.12% | 7,382,326 |
| 2021-01-15 | 2021-01-13 | 7.922 | 952,077 | +45,801 | 0.12% | 7,542,444 |
| 2021-01-14 | 2021-01-12 | 7.778 | 906,276 | +7,796 | 0.12% | 7,049,404 |
| 2021-01-13 | 2021-01-11 | 7.953 | 898,480 | -7,796 | 0.12% | 7,145,503 |
| 2021-01-12 | 2021-01-08 | 8.045 | 906,276 | +5,847 | 0.12% | 7,291,204 |
| 2021-01-11 | 2021-01-07 | 8.292 | 900,429 | +975 | 0.12% | 7,465,924 |
| 2021-01-08 | 2021-01-06 | 8.415 | 899,454 | -128,633 | 0.12% | 7,568,599 |
| 2021-01-07 | 2021-01-05 | 7.727 | 1,028,087 | +12,669 | 0.13% | 7,944,152 |
| 2021-01-06 | 2021-01-04 | 7.388 | 1,015,418 | +59,444 | 0.13% | 7,502,397 |
| 2021-01-05 | 2020-12-31 | 7.594 | 955,974 | +124,734 | 0.12% | 7,259,396 |
| 2021-01-04 | 2020-12-29 | 7.337 | 831,240 | +27,286 | 0.11% | 6,098,951 |
| 2020-12-30 | 2020-12-28 | 7.522 | 803,954 | -36,056 | 0.10% | 6,047,249 |
| 2020-12-29 | 2020-12-24 | 7.963 | 840,010 | -16,567 | 0.11% | 6,689,118 |
| 2020-12-28 | 2020-12-22 | 8.343 | 856,577 | -76,010 | 0.11% | 7,146,274 |
| 2020-12-23 | 2020-12-21 | 7.840 | 932,587 | +114,990 | 0.12% | 7,311,482 |
| 2020-12-22 | 2020-12-18 | 7.902 | 817,597 | -15,592 | 0.10% | 6,460,300 |
| 2020-12-21 | 2020-12-17 | 8.333 | 833,189 | 0.11% | 6,942,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy