History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-10-13 | 2025-10-09 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-10-10 | 2025-10-08 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-10-09 | 2025-10-06 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-10-08 | 2025-10-03 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-10-06 | 2025-10-02 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-10-03 | 2025-09-30 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-10-02 | 2025-09-29 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-30 | 2025-09-26 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-29 | 2025-09-25 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-26 | 2025-09-24 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-25 | 2025-09-23 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-24 | 2025-09-22 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-23 | 2025-09-19 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-22 | 2025-09-18 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-19 | 2025-09-17 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-18 | 2025-09-16 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-17 | 2025-09-15 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-16 | 2025-09-12 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-15 | 2025-09-11 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-12 | 2025-09-10 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-11 | 2025-09-09 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-10 | 2025-09-08 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-09 | 2025-09-05 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-08 | 2025-09-04 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-05 | 2025-09-03 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-04 | 2025-09-02 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-03 | 2025-09-01 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-02 | 2025-08-29 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-09-01 | 2025-08-28 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-29 | 2025-08-27 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-28 | 2025-08-26 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-27 | 2025-08-25 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-26 | 2025-08-22 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-25 | 2025-08-21 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-22 | 2025-08-20 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-21 | 2025-08-19 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-20 | 2025-08-18 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-19 | 2025-08-15 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-18 | 2025-08-14 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-15 | 2025-08-13 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-14 | 2025-08-12 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-13 | 2025-08-11 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-12 | 2025-08-08 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-11 | 2025-08-07 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-08 | 2025-08-06 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-07 | 2025-08-05 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-06 | 2025-08-04 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-05 | 2025-08-01 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-04 | 2025-07-31 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-08-01 | 2025-07-30 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-31 | 2025-07-29 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-30 | 2025-07-28 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-29 | 2025-07-25 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-28 | 2025-07-24 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-25 | 2025-07-23 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-24 | 2025-07-22 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-23 | 2025-07-21 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-22 | 2025-07-18 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-21 | 2025-07-17 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-18 | 2025-07-16 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-17 | 2025-07-15 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-16 | 2025-07-14 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-15 | 2025-07-11 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-14 | 2025-07-10 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-11 | 2025-07-09 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-10 | 2025-07-08 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-09 | 2025-07-07 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-08 | 2025-07-04 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-07 | 2025-07-03 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-04 | 2025-07-02 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-03 | 2025-06-30 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-07-02 | 2025-06-27 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-30 | 2025-06-26 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-27 | 2025-06-25 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-26 | 2025-06-24 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-25 | 2025-06-23 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-24 | 2025-06-20 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-23 | 2025-06-19 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-20 | 2025-06-18 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-19 | 2025-06-17 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-18 | 2025-06-16 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-17 | 2025-06-13 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-16 | 2025-06-12 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-13 | 2025-06-11 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-12 | 2025-06-10 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-11 | 2025-06-09 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-10 | 2025-06-06 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-09 | 2025-06-05 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-06 | 2025-06-04 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-05 | 2025-06-03 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-04 | 2025-06-02 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-03 | 2025-05-30 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-06-02 | 2025-05-29 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-30 | 2025-05-28 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-29 | 2025-05-27 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-28 | 2025-05-26 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-27 | 2025-05-23 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-26 | 2025-05-22 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-23 | 2025-05-21 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-22 | 2025-05-20 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-21 | 2025-05-19 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-20 | 2025-05-16 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-19 | 2025-05-15 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-16 | 2025-05-14 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-15 | 2025-05-13 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-14 | 2025-05-12 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-13 | 2025-05-09 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-12 | 2025-05-08 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-09 | 2025-05-07 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-08 | 2025-05-06 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-07 | 2025-05-02 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-06 | 2025-04-30 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-05-02 | 2025-04-29 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-30 | 2025-04-28 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-29 | 2025-04-25 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-28 | 2025-04-24 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-25 | 2025-04-23 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-24 | 2025-04-22 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-23 | 2025-04-17 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-22 | 2025-04-16 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-17 | 2025-04-15 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-16 | 2025-04-14 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-15 | 2025-04-11 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-14 | 2025-04-10 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-11 | 2025-04-09 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-10 | 2025-04-08 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-09 | 2025-04-07 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-08 | 2025-04-03 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-07 | 2025-04-02 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-03 | 2025-04-01 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-02 | 2025-03-31 | 0.455 | 61,000 | +0 | 0.01% | 27,755 |
| 2025-04-01 | 2025-03-28 | 0.465 | 61,000 | +0 | 0.01% | 28,365 |
| 2025-03-31 | 2025-03-27 | 0.480 | 61,000 | +0 | 0.01% | 29,280 |
| 2025-03-28 | 2025-03-26 | 0.475 | 61,000 | +0 | 0.01% | 28,975 |
| 2025-03-27 | 2025-03-25 | 0.485 | 61,000 | +0 | 0.01% | 29,585 |
| 2025-03-26 | 2025-03-24 | 0.600 | 61,000 | +0 | 0.01% | 36,600 |
| 2025-03-25 | 2025-03-21 | 0.590 | 61,000 | +0 | 0.01% | 35,990 |
| 2025-03-24 | 2025-03-20 | 0.610 | 61,000 | +0 | 0.01% | 37,210 |
| 2025-03-21 | 2025-03-19 | 0.650 | 61,000 | +0 | 0.01% | 39,650 |
| 2025-03-20 | 2025-03-18 | 0.650 | 61,000 | +0 | 0.01% | 39,650 |
| 2025-03-19 | 2025-03-17 | 0.640 | 61,000 | +0 | 0.01% | 39,040 |
| 2025-03-18 | 2025-03-14 | 0.640 | 61,000 | +0 | 0.01% | 39,040 |
| 2025-03-17 | 2025-03-13 | 0.650 | 61,000 | +0 | 0.01% | 39,650 |
| 2025-03-14 | 2025-03-12 | 0.650 | 61,000 | +0 | 0.01% | 39,650 |
| 2025-03-13 | 2025-03-11 | 0.660 | 61,000 | +0 | 0.01% | 40,260 |
| 2025-03-12 | 2025-03-10 | 0.650 | 61,000 | +0 | 0.01% | 39,650 |
| 2025-03-11 | 2025-03-07 | 0.660 | 61,000 | +0 | 0.01% | 40,260 |
| 2025-03-10 | 2025-03-06 | 0.680 | 61,000 | +0 | 0.01% | 41,480 |
| 2025-03-07 | 2025-03-05 | 0.660 | 61,000 | +0 | 0.01% | 40,260 |
| 2025-03-06 | 2025-03-04 | 0.650 | 61,000 | +0 | 0.01% | 39,650 |
| 2025-03-05 | 2025-03-03 | 0.650 | 61,000 | +0 | 0.01% | 39,650 |
| 2025-03-04 | 2025-02-28 | 0.660 | 61,000 | +0 | 0.01% | 40,260 |
| 2025-03-03 | 2025-02-27 | 0.680 | 61,000 | +0 | 0.01% | 41,480 |
| 2025-02-28 | 2025-02-26 | 0.700 | 61,000 | +0 | 0.01% | 42,700 |
| 2025-02-27 | 2025-02-25 | 0.690 | 61,000 | +0 | 0.01% | 42,090 |
| 2025-02-26 | 2025-02-24 | 0.710 | 61,000 | +0 | 0.01% | 43,310 |
| 2025-02-25 | 2025-02-21 | 0.710 | 61,000 | +0 | 0.01% | 43,310 |
| 2025-02-24 | 2025-02-20 | 0.700 | 61,000 | +0 | 0.01% | 42,700 |
| 2025-02-21 | 2025-02-19 | 0.740 | 61,000 | +0 | 0.01% | 45,140 |
| 2025-02-20 | 2025-02-18 | 0.740 | 61,000 | +0 | 0.01% | 45,140 |
| 2025-02-19 | 2025-02-17 | 0.740 | 61,000 | +0 | 0.01% | 45,140 |
| 2025-02-18 | 2025-02-14 | 0.800 | 61,000 | +0 | 0.01% | 48,800 |
| 2025-02-17 | 2025-02-13 | 0.720 | 61,000 | +0 | 0.01% | 43,920 |
| 2025-02-14 | 2025-02-12 | 0.690 | 61,000 | -5,000 | 0.01% | 42,090 |
| 2024-03-15 | 2024-03-13 | 0.630 | 66,000 | -420,000 | 0.01% | 41,580 |
| 2024-03-13 | 2024-03-11 | 0.480 | 486,000 | -150,000 | 0.06% | 233,280 |
| 2024-03-07 | 2024-03-05 | 0.410 | 636,000 | -430,000 | 0.08% | 260,760 |
| 2023-12-28 | 2023-12-22 | 0.530 | 1,066,000 | -630,000 | 0.13% | 564,980 |
| 2023-12-27 | 2023-12-21 | 0.550 | 1,696,000 | -470,000 | 0.21% | 932,800 |
| 2023-12-12 | 2023-12-08 | 0.610 | 2,166,000 | -960,000 | 0.27% | 1,321,260 |
| 2023-11-22 | 2023-11-20 | 0.680 | 3,126,000 | -420,000 | 0.39% | 2,125,680 |
| 2023-09-12 | 2023-09-07 | 0.670 | 3,546,000 | -267,000 | 0.45% | 2,375,820 |
| 2023-09-06 | 2023-09-04 | 0.690 | 3,813,000 | -230,000 | 0.48% | 2,630,970 |
| 2023-08-30 | 2023-08-28 | 0.670 | 4,043,000 | -5,000 | 0.51% | 2,708,810 |
| 2023-08-16 | 2023-08-14 | 0.630 | 4,048,000 | -943,000 | 0.51% | 2,550,240 |
| 2023-06-12 | 2023-06-08 | 0.820 | 4,991,000 | -20,000 | 0.63% | 4,092,620 |
| 2023-05-05 | 2023-05-03 | 0.940 | 5,011,000 | -290,000 | 0.63% | 4,710,340 |
| 2023-05-03 | 2023-04-28 | 1.050 | 5,301,000 | -30,000 | 0.67% | 5,566,050 |
| 2023-05-02 | 2023-04-27 | 1.000 | 5,331,000 | +30,000 | 0.67% | 5,331,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 5,301,000 | -390,000 | 0.67% | 5,619,060 |
| 2023-04-11 | 2023-04-04 | 1.000 | 5,691,000 | -400,000 | 0.72% | 5,691,000 |
| 2023-02-16 | 2023-02-14 | 1.470 | 6,091,000 | -15,000 | 0.77% | 8,953,770 |
| 2023-01-31 | 2023-01-27 | 1.680 | 6,106,000 | +605,000 | 0.77% | 10,258,080 |
| 2023-01-30 | 2023-01-26 | 1.500 | 5,501,000 | +95,000 | 0.69% | 8,251,500 |
| 2023-01-20 | 2023-01-18 | 1.380 | 5,406,000 | +42,000 | 0.68% | 7,460,280 |
| 2023-01-19 | 2023-01-17 | 1.440 | 5,364,000 | +208,000 | 0.67% | 7,724,160 |
| 2023-01-18 | 2023-01-16 | 1.540 | 5,156,000 | +350,000 | 0.65% | 7,940,240 |
| 2023-01-16 | 2023-01-12 | 1.440 | 4,806,000 | +50,000 | 0.60% | 6,920,640 |
| 2023-01-13 | 2023-01-11 | 1.450 | 4,756,000 | +50,000 | 0.60% | 6,896,200 |
| 2023-01-12 | 2023-01-10 | 1.520 | 4,706,000 | +100,000 | 0.59% | 7,153,120 |
| 2023-01-11 | 2023-01-09 | 1.570 | 4,606,000 | +454,000 | 0.58% | 7,231,420 |
| 2023-01-09 | 2023-01-05 | 1.460 | 4,152,000 | +46,000 | 0.52% | 6,061,920 |
| 2022-12-12 | 2022-12-08 | 1.310 | 4,106,000 | +800,000 | 0.52% | 5,378,860 |
| 2022-12-09 | 2022-12-07 | 1.220 | 3,306,000 | +130,000 | 0.42% | 4,033,320 |
| 2022-12-06 | 2022-12-02 | 1.150 | 3,176,000 | +940,000 | 0.40% | 3,652,400 |
| 2022-12-05 | 2022-12-01 | 1.160 | 2,236,000 | +5,000 | 0.28% | 2,593,760 |
| 2022-12-01 | 2022-11-29 | 1.150 | 2,231,000 | +30,000 | 0.28% | 2,565,650 |
| 2022-11-25 | 2022-11-23 | 1.170 | 2,201,000 | +65,000 | 0.28% | 2,575,170 |
| 2022-11-22 | 2022-11-18 | 1.250 | 2,136,000 | +20,000 | 0.27% | 2,670,000 |
| 2022-11-21 | 2022-11-17 | 1.260 | 2,116,000 | +15,000 | 0.27% | 2,666,160 |
| 2022-11-17 | 2022-11-15 | 1.350 | 2,101,000 | +350,000 | 0.26% | 2,836,350 |
| 2022-11-07 | 2022-11-03 | 0.910 | 1,751,000 | +159,000 | 0.22% | 1,593,410 |
| 2022-11-04 | 2022-11-02 | 0.950 | 1,592,000 | +9,000 | 0.20% | 1,512,400 |
| 2022-11-03 | 2022-11-01 | 0.920 | 1,583,000 | +50,000 | 0.20% | 1,456,360 |
| 2022-11-02 | 2022-10-31 | 0.900 | 1,533,000 | +2,000 | 0.19% | 1,379,700 |
| 2022-10-17 | 2022-10-13 | 1.090 | 1,531,000 | +55,000 | 0.19% | 1,668,790 |
| 2022-09-30 | 2022-09-28 | 1.270 | 1,476,000 | +75,000 | 0.19% | 1,874,520 |
| 2022-09-21 | 2022-09-19 | 1.260 | 1,401,000 | +100,000 | 0.18% | 1,765,260 |
| 2022-09-13 | 2022-09-08 | 1.260 | 1,301,000 | +44,000 | 0.16% | 1,639,260 |
| 2022-09-08 | 2022-09-06 | 1.280 | 1,257,000 | +26,000 | 0.16% | 1,608,960 |
| 2022-08-17 | 2022-08-15 | 1.330 | 1,231,000 | +149,000 | 0.15% | 1,637,230 |
| 2022-08-16 | 2022-08-12 | 1.380 | 1,082,000 | +8,000 | 0.14% | 1,493,160 |
| 2022-08-15 | 2022-08-11 | 1.380 | 1,074,000 | +13,000 | 0.13% | 1,482,120 |
| 2022-08-11 | 2022-08-09 | 1.390 | 1,061,000 | +40,000 | 0.13% | 1,474,790 |
| 2022-07-06 | 2022-07-04 | 1.890 | 1,021,000 | +30,000 | 0.13% | 1,929,690 |
| 2022-07-05 | 2022-06-30 | 1.920 | 991,000 | +100,000 | 0.12% | 1,902,720 |
| 2022-07-04 | 2022-06-29 | 1.950 | 891,000 | +160,000 | 0.11% | 1,737,450 |
| 2022-06-30 | 2022-06-28 | 2.020 | 731,000 | +30,000 | 0.09% | 1,476,620 |
| 2022-06-24 | 2022-06-22 | 2.011 | 701,000 | +100,000 | 0.09% | 1,409,928 |
| 2022-06-23 | 2022-06-21 | 2.052 | 601,000 | +15,332 | 0.08% | 1,233,466 |
| 2022-06-20 | 2022-06-16 | 1.991 | 585,668 | +97,449 | 0.08% | 1,165,939 |
| 2022-06-15 | 2022-06-13 | 2.134 | 488,219 | -9,745 | 0.06% | 1,042,079 |
| 2022-06-13 | 2022-06-09 | 2.186 | 497,964 | +53,597 | 0.06% | 1,088,429 |
| 2022-06-10 | 2022-06-08 | 2.299 | 444,367 | +86,729 | 0.06% | 1,021,439 |
| 2022-06-07 | 2022-06-02 | 2.288 | 357,638 | +66,266 | 0.05% | 818,411 |
| 2022-06-06 | 2022-06-01 | 2.370 | 291,372 | +177,357 | 0.04% | 690,689 |
| 2022-06-02 | 2022-05-31 | 2.401 | 114,015 | +5,847 | 0.01% | 273,779 |
| 2022-04-07 | 2022-04-04 | 2.196 | 108,168 | -9,745 | 0.01% | 237,539 |
| 2022-04-06 | 2022-04-01 | 2.104 | 117,913 | -19,490 | 0.02% | 248,049 |
| 2022-03-10 | 2022-03-08 | 2.073 | 137,403 | +9,745 | 0.02% | 284,820 |
| 2022-03-07 | 2022-03-03 | 2.299 | 127,658 | +19,490 | 0.02% | 293,440 |
| 2022-02-22 | 2022-02-18 | 2.453 | 108,168 | +2,923 | 0.01% | 265,289 |
| 2022-02-11 | 2022-02-09 | 2.596 | 105,245 | -9,745 | 0.01% | 273,240 |
| 2022-01-27 | 2022-01-25 | 2.453 | 114,990 | +9,745 | 0.01% | 282,021 |
| 2022-01-11 | 2022-01-07 | 2.843 | 105,245 | -71,138 | 0.01% | 299,160 |
| 2022-01-10 | 2022-01-06 | 3.027 | 176,383 | +21,439 | 0.02% | 533,951 |
| 2022-01-07 | 2022-01-05 | 2.801 | 154,944 | +38,980 | 0.02% | 434,070 |
| 2022-01-06 | 2022-01-04 | 3.120 | 115,964 | +29,234 | 0.01% | 361,759 |
| 2022-01-05 | 2022-01-03 | 3.263 | 86,730 | +1,949 | 0.01% | 283,021 |
| 2022-01-04 | 2021-12-31 | 2.668 | 84,781 | +975 | 0.01% | 226,201 |
| 2021-12-29 | 2021-12-24 | 2.247 | 83,806 | +9,745 | 0.01% | 188,340 |
| 2021-12-21 | 2021-12-17 | 2.668 | 74,061 | +4,872 | 0.01% | 197,599 |
| 2021-12-17 | 2021-12-15 | 2.648 | 69,189 | -9,745 | 0.01% | 183,181 |
| 2021-12-10 | 2021-12-08 | 2.904 | 78,934 | +9,745 | 0.01% | 229,231 |
| 2021-12-01 | 2021-11-29 | 3.109 | 69,189 | +3,898 | 0.01% | 215,131 |
| 2021-11-30 | 2021-11-26 | 3.232 | 65,291 | +1,949 | 0.01% | 211,051 |
| 2021-10-29 | 2021-10-27 | 3.776 | 63,342 | +9,745 | 0.01% | 239,201 |
| 2021-09-27 | 2021-09-23 | 3.930 | 53,597 | -9,745 | 0.01% | 210,650 |
| 2021-09-17 | 2021-09-15 | 3.848 | 63,342 | +11,694 | 0.01% | 243,751 |
| 2021-09-09 | 2021-09-07 | 4.649 | 51,648 | +1,949 | 0.01% | 240,090 |
| 2021-07-29 | 2021-07-27 | 3.858 | 49,699 | +1,949 | 0.01% | 191,760 |
| 2021-07-06 | 2021-07-02 | 6.485 | 47,750 | -19,490 | 0.01% | 309,680 |
| 2021-07-05 | 2021-06-30 | 6.804 | 67,240 | +19,490 | 0.01% | 457,471 |
| 2021-06-24 | 2021-06-22 | 6.362 | 47,750 | +9,745 | 0.01% | 303,800 |
| 2021-06-07 | 2021-06-03 | 7.194 | 38,005 | +4,872 | 0.00% | 273,389 |
| 2021-06-04 | 2021-06-02 | 7.194 | 33,133 | +8,771 | 0.00% | 238,342 |
| 2021-06-02 | 2021-05-31 | 7.696 | 24,362 | +15,592 | 0.00% | 187,498 |
| 2021-05-31 | 2021-05-27 | 8.004 | 8,770 | -4,873 | 0.00% | 70,197 |
| 2021-05-28 | 2021-05-26 | 7.922 | 13,643 | -4,872 | 0.00% | 108,081 |
| 2021-04-28 | 2021-04-26 | 7.081 | 18,515 | +5,847 | 0.00% | 131,098 |
| 2021-03-16 | 2021-03-12 | 7.481 | 12,668 | +2,923 | 0.00% | 94,767 |
| 2021-03-08 | 2021-03-04 | 8.250 | 9,745 | +975 | 0.00% | 80,401 |
| 2021-03-02 | 2021-02-26 | 8.240 | 8,770 | -1,949 | 0.00% | 72,267 |
| 2021-02-24 | 2021-02-22 | 10.067 | 10,719 | -4,873 | 0.00% | 107,906 |
| 2021-02-22 | 2021-02-18 | 11.370 | 15,592 | +4,873 | 0.00% | 177,282 |
| 2021-02-19 | 2021-02-17 | 10.939 | 10,719 | +2,923 | 0.00% | 117,256 |
| 2021-02-10 | 2021-02-08 | 9.954 | 7,796 | -4,872 | 0.00% | 77,601 |
| 2021-02-08 | 2021-02-04 | 11.165 | 12,668 | +4,872 | 0.00% | 141,436 |
| 2021-02-05 | 2021-02-03 | 11.555 | 7,796 | -974 | 0.00% | 90,081 |
| 2021-02-02 | 2021-01-29 | 11.165 | 8,770 | -1,949 | 0.00% | 97,915 |
| 2021-01-28 | 2021-01-26 | 11.883 | 10,719 | -8,771 | 0.00% | 127,375 |
| 2021-01-27 | 2021-01-25 | 11.144 | 19,490 | -3,898 | 0.00% | 217,202 |
| 2021-01-26 | 2021-01-22 | 9.030 | 23,388 | +4,873 | 0.00% | 211,202 |
| 2021-01-25 | 2021-01-21 | 9.728 | 18,515 | +2,923 | 0.00% | 180,117 |
| 2021-01-21 | 2021-01-19 | 8.240 | 15,592 | -29,235 | 0.00% | 128,481 |
| 2021-01-20 | 2021-01-18 | 7.994 | 44,827 | +29,235 | 0.01% | 358,344 |
| 2021-01-15 | 2021-01-13 | 7.922 | 15,592 | -4,872 | 0.00% | 123,521 |
| 2021-01-14 | 2021-01-12 | 7.778 | 20,464 | +3,898 | 0.00% | 159,178 |
| 2021-01-13 | 2021-01-11 | 7.953 | 16,566 | +2,923 | 0.00% | 131,747 |
| 2021-01-12 | 2021-01-08 | 8.045 | 13,643 | -9,745 | 0.00% | 109,761 |
| 2021-01-11 | 2021-01-07 | 8.292 | 23,388 | +6,822 | 0.00% | 193,922 |
| 2021-01-08 | 2021-01-06 | 8.415 | 16,566 | -9,745 | 0.00% | 139,397 |
| 2021-01-07 | 2021-01-05 | 7.727 | 26,311 | +9,745 | 0.00% | 203,308 |
| 2021-01-06 | 2021-01-04 | 7.388 | 16,566 | +1,949 | 0.00% | 122,398 |
| 2021-01-05 | 2020-12-31 | 7.594 | 14,617 | -66,266 | 0.00% | 110,997 |
| 2021-01-04 | 2020-12-29 | 7.337 | 80,883 | -20,464 | 0.01% | 593,453 |
| 2020-12-29 | 2020-12-24 | 7.963 | 101,347 | +11,694 | 0.01% | 807,040 |
| 2020-12-28 | 2020-12-22 | 8.343 | 89,653 | -13,643 | 0.01% | 747,959 |
| 2020-12-23 | 2020-12-21 | 7.840 | 103,296 | +15,592 | 0.01% | 809,841 |
| 2020-12-22 | 2020-12-18 | 7.902 | 87,704 | +35,082 | 0.01% | 692,999 |
| 2020-12-21 | 2020-12-17 | 8.333 | 52,622 | 0.01% | 438,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy