History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-10-13 | 2025-10-09 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-10-10 | 2025-10-08 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-10-09 | 2025-10-06 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-10-08 | 2025-10-03 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-10-06 | 2025-10-02 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-10-03 | 2025-09-30 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-10-02 | 2025-09-29 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-30 | 2025-09-26 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-29 | 2025-09-25 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-26 | 2025-09-24 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-25 | 2025-09-23 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-24 | 2025-09-22 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-23 | 2025-09-19 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-22 | 2025-09-18 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-19 | 2025-09-17 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-18 | 2025-09-16 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-17 | 2025-09-15 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-16 | 2025-09-12 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-15 | 2025-09-11 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-12 | 2025-09-10 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-11 | 2025-09-09 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-10 | 2025-09-08 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-09 | 2025-09-05 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-08 | 2025-09-04 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-05 | 2025-09-03 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-04 | 2025-09-02 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-03 | 2025-09-01 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-02 | 2025-08-29 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-09-01 | 2025-08-28 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-29 | 2025-08-27 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-28 | 2025-08-26 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-27 | 2025-08-25 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-26 | 2025-08-22 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-25 | 2025-08-21 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-22 | 2025-08-20 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-21 | 2025-08-19 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-20 | 2025-08-18 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-19 | 2025-08-15 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-18 | 2025-08-14 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-15 | 2025-08-13 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-14 | 2025-08-12 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-13 | 2025-08-11 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-12 | 2025-08-08 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-11 | 2025-08-07 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-08 | 2025-08-06 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-07 | 2025-08-05 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-06 | 2025-08-04 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-05 | 2025-08-01 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-04 | 2025-07-31 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-08-01 | 2025-07-30 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-31 | 2025-07-29 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-30 | 2025-07-28 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-29 | 2025-07-25 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-28 | 2025-07-24 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-25 | 2025-07-23 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-24 | 2025-07-22 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-23 | 2025-07-21 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-22 | 2025-07-18 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-21 | 2025-07-17 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-18 | 2025-07-16 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-17 | 2025-07-15 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-16 | 2025-07-14 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-15 | 2025-07-11 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-14 | 2025-07-10 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-11 | 2025-07-09 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-10 | 2025-07-08 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-09 | 2025-07-07 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-08 | 2025-07-04 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-07 | 2025-07-03 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-04 | 2025-07-02 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-03 | 2025-06-30 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-07-02 | 2025-06-27 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-30 | 2025-06-26 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-27 | 2025-06-25 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-26 | 2025-06-24 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-25 | 2025-06-23 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-24 | 2025-06-20 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-23 | 2025-06-19 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-20 | 2025-06-18 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-19 | 2025-06-17 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-18 | 2025-06-16 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-17 | 2025-06-13 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-16 | 2025-06-12 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-13 | 2025-06-11 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-12 | 2025-06-10 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-11 | 2025-06-09 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-10 | 2025-06-06 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-09 | 2025-06-05 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-06 | 2025-06-04 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-05 | 2025-06-03 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-04 | 2025-06-02 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-03 | 2025-05-30 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-06-02 | 2025-05-29 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-30 | 2025-05-28 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-29 | 2025-05-27 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-28 | 2025-05-26 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-27 | 2025-05-23 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-26 | 2025-05-22 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-23 | 2025-05-21 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-22 | 2025-05-20 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-21 | 2025-05-19 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-20 | 2025-05-16 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-19 | 2025-05-15 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-16 | 2025-05-14 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-15 | 2025-05-13 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-14 | 2025-05-12 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-13 | 2025-05-09 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-12 | 2025-05-08 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-09 | 2025-05-07 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-08 | 2025-05-06 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-07 | 2025-05-02 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-06 | 2025-04-30 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-05-02 | 2025-04-29 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-30 | 2025-04-28 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-29 | 2025-04-25 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-28 | 2025-04-24 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-25 | 2025-04-23 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-24 | 2025-04-22 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-23 | 2025-04-17 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-22 | 2025-04-16 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-17 | 2025-04-15 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-16 | 2025-04-14 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-15 | 2025-04-11 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-14 | 2025-04-10 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-11 | 2025-04-09 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-10 | 2025-04-08 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-09 | 2025-04-07 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-08 | 2025-04-03 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-07 | 2025-04-02 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-03 | 2025-04-01 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-02 | 2025-03-31 | 0.455 | 442,000 | +0 | 0.06% | 201,110 |
| 2025-04-01 | 2025-03-28 | 0.465 | 442,000 | +0 | 0.06% | 205,530 |
| 2025-03-31 | 2025-03-27 | 0.480 | 442,000 | +0 | 0.06% | 212,160 |
| 2025-03-28 | 2025-03-26 | 0.475 | 442,000 | +0 | 0.06% | 209,950 |
| 2025-03-27 | 2025-03-25 | 0.485 | 442,000 | +44,000 | 0.06% | 214,370 |
| 2025-03-12 | 2025-03-10 | 0.650 | 398,000 | +10,000 | 0.05% | 258,700 |
| 2025-03-10 | 2025-03-06 | 0.680 | 388,000 | -8,000 | 0.05% | 263,840 |
| 2025-03-06 | 2025-03-04 | 0.650 | 396,000 | +14,000 | 0.05% | 257,400 |
| 2025-03-04 | 2025-02-28 | 0.660 | 382,000 | +45,000 | 0.05% | 252,120 |
| 2025-02-28 | 2025-02-26 | 0.700 | 337,000 | -10,000 | 0.04% | 235,900 |
| 2025-02-25 | 2025-02-21 | 0.710 | 347,000 | +10,000 | 0.04% | 246,370 |
| 2025-02-20 | 2025-02-18 | 0.740 | 337,000 | +3,000 | 0.04% | 249,380 |
| 2025-02-19 | 2025-02-17 | 0.740 | 334,000 | +14,000 | 0.04% | 247,160 |
| 2025-02-18 | 2025-02-14 | 0.800 | 320,000 | -42,000 | 0.04% | 256,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 362,000 | -20,000 | 0.05% | 260,640 |
| 2025-02-14 | 2025-02-12 | 0.690 | 382,000 | +152,000 | 0.05% | 263,580 |
| 2025-02-13 | 2025-02-11 | 0.690 | 230,000 | +58,000 | 0.03% | 158,700 |
| 2025-02-12 | 2025-02-10 | 0.750 | 172,000 | -4,000 | 0.02% | 129,000 |
| 2025-02-11 | 2025-02-07 | 0.720 | 176,000 | -327,000 | 0.02% | 126,720 |
| 2025-02-10 | 2025-02-06 | 0.760 | 503,000 | +117,000 | 0.06% | 382,280 |
| 2025-02-06 | 2025-02-04 | 0.670 | 386,000 | +5,000 | 0.05% | 258,620 |
| 2025-02-04 | 2025-01-28 | 0.650 | 381,000 | -20,000 | 0.05% | 247,650 |
| 2025-01-21 | 2025-01-17 | 0.640 | 401,000 | -6,000 | 0.05% | 256,640 |
| 2025-01-17 | 2025-01-15 | 0.640 | 407,000 | +11,000 | 0.05% | 260,480 |
| 2025-01-15 | 2025-01-13 | 0.620 | 396,000 | +40,000 | 0.05% | 245,520 |
| 2025-01-09 | 2025-01-07 | 0.670 | 356,000 | +148,000 | 0.04% | 238,520 |
| 2025-01-08 | 2025-01-06 | 0.650 | 208,000 | +4,000 | 0.03% | 135,200 |
| 2025-01-07 | 2025-01-03 | 0.710 | 204,000 | +84,000 | 0.03% | 144,840 |
| 2024-12-17 | 2024-12-13 | 0.700 | 120,000 | -10,000 | 0.02% | 84,000 |
| 2024-12-16 | 2024-12-12 | 0.670 | 130,000 | -239,000 | 0.02% | 87,100 |
| 2024-12-13 | 2024-12-11 | 0.690 | 369,000 | -10,000 | 0.05% | 254,610 |
| 2024-12-05 | 2024-12-03 | 0.480 | 379,000 | +10,000 | 0.05% | 181,920 |
| 2024-12-03 | 2024-11-29 | 0.480 | 369,000 | +4,000 | 0.05% | 177,120 |
| 2024-10-22 | 2024-10-18 | 0.610 | 365,000 | +35,000 | 0.05% | 222,650 |
| 2024-10-14 | 2024-10-09 | 0.690 | 330,000 | +4,000 | 0.04% | 227,700 |
| 2024-10-10 | 2024-10-08 | 0.720 | 326,000 | +10,000 | 0.04% | 234,720 |
| 2024-10-04 | 2024-10-02 | 0.760 | 316,000 | -22,000 | 0.04% | 240,160 |
| 2024-10-02 | 2024-09-27 | 0.600 | 338,000 | +40,000 | 0.04% | 202,800 |
| 2024-09-09 | 2024-09-04 | 0.500 | 298,000 | -40,000 | 0.04% | 149,000 |
| 2024-08-27 | 2024-08-23 | 0.495 | 338,000 | -10,000 | 0.04% | 167,310 |
| 2024-08-26 | 2024-08-22 | 0.495 | 348,000 | -1,000 | 0.04% | 172,260 |
| 2024-08-01 | 2024-07-30 | 0.510 | 349,000 | +11,000 | 0.04% | 177,990 |
| 2024-07-22 | 2024-07-18 | 0.560 | 338,000 | -1,000 | 0.04% | 189,280 |
| 2024-07-05 | 2024-07-03 | 0.600 | 339,000 | -10,000 | 0.04% | 203,400 |
| 2024-07-04 | 2024-07-02 | 0.540 | 349,000 | +5,000 | 0.04% | 188,460 |
| 2024-05-31 | 2024-05-29 | 0.640 | 344,000 | +11,000 | 0.04% | 220,160 |
| 2024-05-23 | 2024-05-21 | 0.640 | 333,000 | +4,000 | 0.04% | 213,120 |
| 2024-05-20 | 2024-05-16 | 0.640 | 329,000 | +50,000 | 0.04% | 210,560 |
| 2024-05-13 | 2024-05-09 | 0.670 | 279,000 | +4,000 | 0.04% | 186,930 |
| 2024-05-07 | 2024-05-03 | 0.680 | 275,000 | -187,000 | 0.03% | 187,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 462,000 | -3,000 | 0.06% | 328,020 |
| 2024-05-03 | 2024-04-30 | 0.650 | 465,000 | +30,000 | 0.06% | 302,250 |
| 2024-05-02 | 2024-04-29 | 0.600 | 435,000 | +91,000 | 0.05% | 261,000 |
| 2024-04-12 | 2024-04-10 | 0.540 | 344,000 | -93,000 | 0.04% | 185,760 |
| 2024-04-08 | 2024-04-03 | 0.560 | 437,000 | +3,000 | 0.05% | 244,720 |
| 2024-03-18 | 2024-03-14 | 0.620 | 434,000 | +3,000 | 0.05% | 269,080 |
| 2024-03-15 | 2024-03-13 | 0.630 | 431,000 | +6,000 | 0.05% | 271,530 |
| 2024-03-08 | 2024-03-06 | 0.480 | 425,000 | +6,000 | 0.05% | 204,000 |
| 2024-02-23 | 2024-02-21 | 0.490 | 419,000 | +107,000 | 0.05% | 205,310 |
| 2024-02-02 | 2024-01-31 | 0.490 | 312,000 | +117,000 | 0.04% | 152,880 |
| 2023-11-22 | 2023-11-20 | 0.680 | 195,000 | +23,000 | 0.02% | 132,600 |
| 2023-11-08 | 2023-11-06 | 0.660 | 172,000 | -21,000 | 0.02% | 113,520 |
| 2023-10-18 | 2023-10-16 | 0.660 | 193,000 | +2,000 | 0.02% | 127,380 |
| 2023-08-16 | 2023-08-14 | 0.630 | 191,000 | -2,000 | 0.02% | 120,330 |
| 2023-08-04 | 2023-08-02 | 0.790 | 193,000 | -17,000 | 0.02% | 152,470 |
| 2023-05-29 | 2023-05-24 | 0.870 | 210,000 | -4,000 | 0.03% | 182,700 |
| 2023-05-25 | 2023-05-23 | 0.880 | 214,000 | -4,000 | 0.03% | 188,320 |
| 2023-05-17 | 2023-05-15 | 0.890 | 218,000 | -18,000 | 0.03% | 194,020 |
| 2023-04-12 | 2023-04-06 | 1.040 | 236,000 | +20,000 | 0.03% | 245,440 |
| 2023-04-11 | 2023-04-04 | 1.000 | 216,000 | -75,000 | 0.03% | 216,000 |
| 2023-03-16 | 2023-03-14 | 1.020 | 291,000 | +5,000 | 0.04% | 296,820 |
| 2023-03-03 | 2023-03-01 | 1.360 | 286,000 | +10,000 | 0.04% | 388,960 |
| 2023-02-28 | 2023-02-24 | 1.320 | 276,000 | +28,000 | 0.03% | 364,320 |
| 2023-02-21 | 2023-02-17 | 1.410 | 248,000 | +11,000 | 0.03% | 349,680 |
| 2023-02-16 | 2023-02-14 | 1.470 | 237,000 | +26,000 | 0.03% | 348,390 |
| 2023-02-14 | 2023-02-10 | 1.580 | 211,000 | +20,000 | 0.03% | 333,380 |
| 2023-02-13 | 2023-02-09 | 1.650 | 191,000 | -32,000 | 0.02% | 315,150 |
| 2023-02-10 | 2023-02-08 | 1.640 | 223,000 | +36,000 | 0.03% | 365,720 |
| 2023-02-09 | 2023-02-07 | 1.580 | 187,000 | +2,000 | 0.02% | 295,460 |
| 2023-02-08 | 2023-02-06 | 1.540 | 185,000 | +10,000 | 0.02% | 284,900 |
| 2023-02-03 | 2023-02-01 | 1.690 | 175,000 | +21,000 | 0.02% | 295,750 |
| 2023-02-01 | 2023-01-30 | 1.580 | 154,000 | -13,000 | 0.02% | 243,320 |
| 2023-01-31 | 2023-01-27 | 1.680 | 167,000 | -10,000 | 0.02% | 280,560 |
| 2023-01-20 | 2023-01-18 | 1.380 | 177,000 | +43,000 | 0.02% | 244,260 |
| 2023-01-18 | 2023-01-16 | 1.540 | 134,000 | -75,000 | 0.02% | 206,360 |
| 2023-01-17 | 2023-01-13 | 1.470 | 209,000 | -20,000 | 0.03% | 307,230 |
| 2023-01-13 | 2023-01-11 | 1.450 | 229,000 | +53,000 | 0.03% | 332,050 |
| 2023-01-12 | 2023-01-10 | 1.520 | 176,000 | +20,000 | 0.02% | 267,520 |
| 2023-01-11 | 2023-01-09 | 1.570 | 156,000 | -12,000 | 0.02% | 244,920 |
| 2023-01-10 | 2023-01-06 | 1.580 | 168,000 | -267,000 | 0.02% | 265,440 |
| 2023-01-09 | 2023-01-05 | 1.460 | 435,000 | +76,000 | 0.05% | 635,100 |
| 2023-01-03 | 2022-12-29 | 1.210 | 359,000 | +10,000 | 0.05% | 434,390 |
| 2022-12-30 | 2022-12-28 | 1.220 | 349,000 | +7,000 | 0.04% | 425,780 |
| 2022-12-22 | 2022-12-20 | 1.190 | 342,000 | +5,000 | 0.04% | 406,980 |
| 2022-12-19 | 2022-12-15 | 1.290 | 337,000 | +7,000 | 0.04% | 434,730 |
| 2022-12-14 | 2022-12-12 | 1.400 | 330,000 | -53,000 | 0.04% | 462,000 |
| 2022-12-13 | 2022-12-09 | 1.300 | 383,000 | +7,000 | 0.05% | 497,900 |
| 2022-12-12 | 2022-12-08 | 1.310 | 376,000 | +32,000 | 0.05% | 492,560 |
| 2022-12-09 | 2022-12-07 | 1.220 | 344,000 | -147,000 | 0.04% | 419,680 |
| 2022-12-08 | 2022-12-06 | 1.320 | 491,000 | -332,000 | 0.06% | 648,120 |
| 2022-12-07 | 2022-12-05 | 1.380 | 823,000 | +413,000 | 0.10% | 1,135,740 |
| 2022-12-06 | 2022-12-02 | 1.150 | 410,000 | +1,000 | 0.05% | 471,500 |
| 2022-12-01 | 2022-11-29 | 1.150 | 409,000 | +8,000 | 0.05% | 470,350 |
| 2022-11-29 | 2022-11-25 | 1.150 | 401,000 | +26,000 | 0.05% | 461,150 |
| 2022-11-24 | 2022-11-22 | 1.230 | 375,000 | +5,000 | 0.05% | 461,250 |
| 2022-11-22 | 2022-11-18 | 1.250 | 370,000 | +7,000 | 0.05% | 462,500 |
| 2022-11-21 | 2022-11-17 | 1.260 | 363,000 | +6,000 | 0.05% | 457,380 |
| 2022-11-17 | 2022-11-15 | 1.350 | 357,000 | +57,000 | 0.04% | 481,950 |
| 2022-11-16 | 2022-11-14 | 1.200 | 300,000 | +9,000 | 0.04% | 360,000 |
| 2022-11-15 | 2022-11-11 | 1.170 | 291,000 | +65,000 | 0.04% | 340,470 |
| 2022-11-14 | 2022-11-10 | 1.150 | 226,000 | +44,000 | 0.03% | 259,900 |
| 2022-11-11 | 2022-11-09 | 1.150 | 182,000 | +8,000 | 0.02% | 209,300 |
| 2022-11-10 | 2022-11-08 | 1.210 | 174,000 | -17,000 | 0.02% | 210,540 |
| 2022-11-09 | 2022-11-07 | 1.230 | 191,000 | -81,000 | 0.02% | 234,930 |
| 2022-10-26 | 2022-10-24 | 0.910 | 272,000 | +6,000 | 0.03% | 247,520 |
| 2022-10-14 | 2022-10-12 | 1.070 | 266,000 | +2,000 | 0.03% | 284,620 |
| 2022-10-05 | 2022-09-30 | 1.190 | 264,000 | +2,000 | 0.03% | 314,160 |
| 2022-09-20 | 2022-09-16 | 1.280 | 262,000 | +36,000 | 0.03% | 335,360 |
| 2022-09-06 | 2022-09-02 | 1.310 | 226,000 | +18,000 | 0.03% | 296,060 |
| 2022-09-02 | 2022-08-31 | 1.360 | 208,000 | +2,000 | 0.03% | 282,880 |
| 2022-09-01 | 2022-08-30 | 1.330 | 206,000 | +5,000 | 0.03% | 273,980 |
| 2022-08-31 | 2022-08-29 | 1.320 | 201,000 | +45,000 | 0.03% | 265,320 |
| 2022-07-27 | 2022-07-25 | 1.480 | 156,000 | +23,000 | 0.02% | 230,880 |
| 2022-06-30 | 2022-06-28 | 2.020 | 133,000 | +28,000 | 0.02% | 268,660 |
| 2022-06-23 | 2022-06-21 | 2.052 | 105,000 | +2,679 | 0.01% | 215,497 |
| 2022-06-13 | 2022-06-09 | 2.186 | 102,321 | -24,363 | 0.01% | 223,649 |
| 2022-06-10 | 2022-06-08 | 2.299 | 126,684 | -27,285 | 0.02% | 291,201 |
| 2022-06-07 | 2022-06-02 | 2.288 | 153,969 | +974 | 0.02% | 352,339 |
| 2022-06-02 | 2022-05-31 | 2.401 | 152,995 | -58,469 | 0.02% | 367,380 |
| 2022-06-01 | 2022-05-30 | 2.237 | 211,464 | +974 | 0.03% | 473,059 |
| 2022-05-27 | 2022-05-25 | 2.114 | 210,490 | +975 | 0.03% | 444,960 |
| 2022-05-24 | 2022-05-20 | 2.309 | 209,515 | +8,770 | 0.03% | 483,749 |
| 2022-05-23 | 2022-05-19 | 2.032 | 200,745 | +5,847 | 0.03% | 407,880 |
| 2022-05-13 | 2022-05-11 | 1.878 | 194,898 | +22,413 | 0.03% | 366,000 |
| 2022-05-10 | 2022-05-05 | 1.960 | 172,485 | +20,465 | 0.02% | 338,071 |
| 2022-05-05 | 2022-05-03 | 1.960 | 152,020 | +40,928 | 0.02% | 297,959 |
| 2022-04-13 | 2022-04-11 | 1.970 | 111,092 | +6,822 | 0.01% | 218,880 |
| 2022-03-29 | 2022-03-25 | 2.093 | 104,270 | +1,949 | 0.01% | 218,279 |
| 2022-03-28 | 2022-03-24 | 2.258 | 102,321 | -975 | 0.01% | 230,999 |
| 2022-03-25 | 2022-03-23 | 2.124 | 103,296 | +3,898 | 0.01% | 219,420 |
| 2022-03-21 | 2022-03-17 | 2.032 | 99,398 | -6,821 | 0.01% | 201,960 |
| 2022-03-16 | 2022-03-14 | 1.898 | 106,219 | +1,949 | 0.01% | 201,649 |
| 2022-02-25 | 2022-02-23 | 2.494 | 104,270 | +6,821 | 0.01% | 260,009 |
| 2022-02-24 | 2022-02-22 | 2.278 | 97,449 | +975 | 0.01% | 222,000 |
| 2022-02-23 | 2022-02-21 | 2.401 | 96,474 | +3,897 | 0.01% | 231,659 |
| 2022-02-16 | 2022-02-14 | 2.524 | 92,577 | +1,949 | 0.01% | 233,701 |
| 2022-02-15 | 2022-02-11 | 2.637 | 90,628 | +9,745 | 0.01% | 239,011 |
| 2022-02-14 | 2022-02-10 | 2.771 | 80,883 | -9,745 | 0.01% | 224,101 |
| 2022-02-10 | 2022-02-08 | 2.483 | 90,628 | -974 | 0.01% | 225,061 |
| 2022-01-26 | 2022-01-24 | 2.545 | 91,602 | +7,796 | 0.01% | 233,120 |
| 2022-01-21 | 2022-01-19 | 2.576 | 83,806 | +974 | 0.01% | 215,860 |
| 2022-01-18 | 2022-01-14 | 2.678 | 82,832 | +1,949 | 0.01% | 221,851 |
| 2022-01-17 | 2022-01-13 | 2.668 | 80,883 | +2,924 | 0.01% | 215,801 |
| 2022-01-14 | 2022-01-12 | 2.791 | 77,959 | +1,949 | 0.01% | 217,599 |
| 2022-01-12 | 2022-01-10 | 2.843 | 76,010 | +11,694 | 0.01% | 216,059 |
| 2022-01-10 | 2022-01-06 | 3.027 | 64,316 | +7,796 | 0.01% | 194,699 |
| 2022-01-07 | 2022-01-05 | 2.801 | 56,520 | +28,260 | 0.01% | 158,339 |
| 2022-01-06 | 2022-01-04 | 3.120 | 28,260 | +7,796 | 0.00% | 88,159 |
| 2022-01-05 | 2022-01-03 | 3.263 | 20,464 | -28,260 | 0.00% | 66,779 |
| 2022-01-04 | 2021-12-31 | 2.668 | 48,724 | -90,628 | 0.01% | 129,999 |
| 2022-01-03 | 2021-12-29 | 2.083 | 139,352 | +2,923 | 0.02% | 290,290 |
| 2021-12-30 | 2021-12-28 | 2.288 | 136,429 | +8,771 | 0.02% | 312,201 |
| 2021-12-29 | 2021-12-24 | 2.247 | 127,658 | +18,515 | 0.02% | 286,890 |
| 2021-12-23 | 2021-12-21 | 2.606 | 109,143 | +28,260 | 0.01% | 284,480 |
| 2021-12-14 | 2021-12-10 | 2.935 | 80,883 | +975 | 0.01% | 237,381 |
| 2021-12-13 | 2021-12-09 | 3.048 | 79,908 | +66,265 | 0.01% | 243,540 |
| 2021-11-08 | 2021-11-04 | 3.581 | 13,643 | +1,949 | 0.00% | 48,861 |
| 2021-06-01 | 2021-05-28 | 7.553 | 11,694 | +1,949 | 0.00% | 88,321 |
| 2021-05-07 | 2021-05-05 | 7.060 | 9,745 | -974 | 0.00% | 68,801 |
| 2021-04-27 | 2021-04-23 | 7.317 | 10,719 | -1,949 | 0.00% | 78,427 |
| 2021-04-23 | 2021-04-21 | 7.573 | 12,668 | +974 | 0.00% | 95,937 |
| 2021-04-21 | 2021-04-19 | 7.583 | 11,694 | -974 | 0.00% | 88,681 |
| 2021-04-15 | 2021-04-13 | 6.947 | 12,668 | -975 | 0.00% | 88,007 |
| 2021-04-14 | 2021-04-12 | 7.081 | 13,643 | -4,872 | 0.00% | 96,601 |
| 2021-04-09 | 2021-04-07 | 7.060 | 18,515 | +974 | 0.00% | 130,718 |
| 2021-04-08 | 2021-04-01 | 7.163 | 17,541 | +975 | 0.00% | 125,641 |
| 2021-03-24 | 2021-03-22 | 7.399 | 16,566 | -975 | 0.00% | 122,568 |
| 2021-03-19 | 2021-03-17 | 7.850 | 17,541 | +975 | 0.00% | 137,701 |
| 2021-03-09 | 2021-03-05 | 7.850 | 16,566 | +1,949 | 0.00% | 130,047 |
| 2021-02-23 | 2021-02-19 | 10.919 | 14,617 | +1,949 | 0.00% | 159,596 |
| 2021-02-22 | 2021-02-18 | 11.370 | 12,668 | -5,847 | 0.00% | 144,036 |
| 2021-02-19 | 2021-02-17 | 10.939 | 18,515 | +1,949 | 0.00% | 202,537 |
| 2021-02-18 | 2021-02-16 | 10.210 | 16,566 | -15,592 | 0.00% | 169,147 |
| 2021-02-17 | 2021-02-11 | 10.262 | 32,158 | +19,490 | 0.00% | 329,998 |
| 2021-02-16 | 2021-02-09 | 10.488 | 12,668 | -21,439 | 0.00% | 132,856 |
| 2021-02-10 | 2021-02-08 | 9.954 | 34,107 | +1,949 | 0.00% | 339,499 |
| 2021-02-09 | 2021-02-05 | 10.180 | 32,158 | +3,898 | 0.00% | 327,358 |
| 2021-02-08 | 2021-02-04 | 11.165 | 28,260 | +4,872 | 0.00% | 315,518 |
| 2021-02-05 | 2021-02-03 | 11.555 | 23,388 | -6,821 | 0.00% | 270,243 |
| 2021-02-04 | 2021-02-02 | 11.103 | 30,209 | +6,821 | 0.00% | 335,418 |
| 2021-02-03 | 2021-02-01 | 11.042 | 23,388 | -18,515 | 0.00% | 258,243 |
| 2021-02-02 | 2021-01-29 | 11.165 | 41,903 | +6,821 | 0.01% | 467,839 |
| 2021-02-01 | 2021-01-28 | 11.391 | 35,082 | +13,643 | 0.00% | 399,604 |
| 2021-01-29 | 2021-01-27 | 12.478 | 21,439 | -1,949 | 0.00% | 267,523 |
| 2021-01-28 | 2021-01-26 | 11.883 | 23,388 | -974 | 0.00% | 277,923 |
| 2021-01-27 | 2021-01-25 | 11.144 | 24,362 | -23,388 | 0.00% | 271,497 |
| 2021-01-26 | 2021-01-22 | 9.030 | 47,750 | +10,719 | 0.01% | 431,200 |
| 2021-01-25 | 2021-01-21 | 9.728 | 37,031 | +25,337 | 0.00% | 360,244 |
| 2021-01-22 | 2021-01-20 | 9.246 | 11,694 | +9,745 | 0.00% | 108,121 |
| 2021-01-20 | 2021-01-18 | 7.994 | 1,949 | -9,745 | 0.00% | 15,580 |
| 2021-01-18 | 2021-01-14 | 7.707 | 11,694 | +9,745 | 0.00% | 90,121 |
| 2021-01-05 | 2020-12-31 | 7.594 | 1,949 | -3,898 | 0.00% | 14,800 |
| 2020-12-30 | 2020-12-28 | 7.522 | 5,847 | +1,949 | 0.00% | 43,980 |
| 2020-12-29 | 2020-12-24 | 7.963 | 3,898 | -28,260 | 0.00% | 31,040 |
| 2020-12-28 | 2020-12-22 | 8.343 | 32,158 | +20,464 | 0.00% | 268,289 |
| 2020-12-23 | 2020-12-21 | 7.840 | 11,694 | -5,847 | 0.00% | 91,681 |
| 2020-12-22 | 2020-12-18 | 7.902 | 17,541 | +14,618 | 0.00% | 138,601 |
| 2020-12-21 | 2020-12-17 | 8.333 | 2,923 | 0.00% | 24,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy