History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-10-08 | 2025-10-03 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-10-06 | 2025-10-02 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-10-02 | 2025-09-29 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-30 | 2025-09-26 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-29 | 2025-09-25 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-26 | 2025-09-24 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-25 | 2025-09-23 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-24 | 2025-09-22 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-23 | 2025-09-19 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-22 | 2025-09-18 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-19 | 2025-09-17 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-18 | 2025-09-16 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-17 | 2025-09-15 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-16 | 2025-09-12 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-15 | 2025-09-11 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-12 | 2025-09-10 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-10 | 2025-09-08 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-09 | 2025-09-05 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-08 | 2025-09-04 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-04 | 2025-09-02 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-03 | 2025-09-01 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-02 | 2025-08-29 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-09-01 | 2025-08-28 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-27 | 2025-08-25 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-26 | 2025-08-22 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-25 | 2025-08-21 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-21 | 2025-08-19 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-19 | 2025-08-15 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-18 | 2025-08-14 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-12 | 2025-08-08 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-11 | 2025-08-07 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-08 | 2025-08-06 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-05 | 2025-08-01 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-04 | 2025-07-31 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-08-01 | 2025-07-30 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-30 | 2025-07-28 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-28 | 2025-07-24 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-25 | 2025-07-23 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-24 | 2025-07-22 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-22 | 2025-07-18 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-21 | 2025-07-17 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-18 | 2025-07-16 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-17 | 2025-07-15 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-16 | 2025-07-14 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-15 | 2025-07-11 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-14 | 2025-07-10 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-09 | 2025-07-07 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-07 | 2025-07-03 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-04 | 2025-07-02 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-07-02 | 2025-06-27 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-30 | 2025-06-26 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-27 | 2025-06-25 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-26 | 2025-06-24 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-25 | 2025-06-23 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-24 | 2025-06-20 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-23 | 2025-06-19 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-19 | 2025-06-17 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-18 | 2025-06-16 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-17 | 2025-06-13 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-16 | 2025-06-12 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-12 | 2025-06-10 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-11 | 2025-06-09 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-10 | 2025-06-06 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-09 | 2025-06-05 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-05 | 2025-06-03 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-04 | 2025-06-02 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-03 | 2025-05-30 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-06-02 | 2025-05-29 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-30 | 2025-05-28 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-29 | 2025-05-27 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-28 | 2025-05-26 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-27 | 2025-05-23 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-26 | 2025-05-22 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-23 | 2025-05-21 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-22 | 2025-05-20 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-21 | 2025-05-19 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-20 | 2025-05-16 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-19 | 2025-05-15 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-16 | 2025-05-14 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-15 | 2025-05-13 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-14 | 2025-05-12 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-13 | 2025-05-09 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-12 | 2025-05-08 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-09 | 2025-05-07 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-08 | 2025-05-06 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-07 | 2025-05-02 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-06 | 2025-04-30 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-05-02 | 2025-04-29 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-30 | 2025-04-28 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-29 | 2025-04-25 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-28 | 2025-04-24 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-25 | 2025-04-23 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-24 | 2025-04-22 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-22 | 2025-04-16 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-17 | 2025-04-15 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-16 | 2025-04-14 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-15 | 2025-04-11 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-11 | 2025-04-09 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-10 | 2025-04-08 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-09 | 2025-04-07 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-08 | 2025-04-03 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-07 | 2025-04-02 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-03 | 2025-04-01 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,000,743 | +0 | 0.25% | 910,338 |
| 2025-04-01 | 2025-03-28 | 0.465 | 2,000,743 | +0 | 0.25% | 930,345 |
| 2025-03-31 | 2025-03-27 | 0.480 | 2,000,743 | +0 | 0.25% | 960,357 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,000,743 | +0 | 0.25% | 950,353 |
| 2025-03-27 | 2025-03-25 | 0.485 | 2,000,743 | +0 | 0.25% | 970,360 |
| 2025-03-26 | 2025-03-24 | 0.600 | 2,000,743 | +0 | 0.25% | 1,200,446 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,000,743 | +0 | 0.25% | 1,180,438 |
| 2025-03-24 | 2025-03-20 | 0.610 | 2,000,743 | +0 | 0.25% | 1,220,453 |
| 2025-03-21 | 2025-03-19 | 0.650 | 2,000,743 | +0 | 0.25% | 1,300,483 |
| 2025-03-20 | 2025-03-18 | 0.650 | 2,000,743 | +0 | 0.25% | 1,300,483 |
| 2025-03-19 | 2025-03-17 | 0.640 | 2,000,743 | +0 | 0.25% | 1,280,476 |
| 2025-03-18 | 2025-03-14 | 0.640 | 2,000,743 | +0 | 0.25% | 1,280,476 |
| 2025-03-17 | 2025-03-13 | 0.650 | 2,000,743 | +0 | 0.25% | 1,300,483 |
| 2025-03-14 | 2025-03-12 | 0.650 | 2,000,743 | +0 | 0.25% | 1,300,483 |
| 2025-03-13 | 2025-03-11 | 0.660 | 2,000,743 | +0 | 0.25% | 1,320,490 |
| 2025-03-12 | 2025-03-10 | 0.650 | 2,000,743 | +0 | 0.25% | 1,300,483 |
| 2025-03-11 | 2025-03-07 | 0.660 | 2,000,743 | +0 | 0.25% | 1,320,490 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,000,743 | +2,000,000 | 0.25% | 1,360,505 |
| 2024-11-14 | 2024-11-12 | 0.600 | 743 | +555 | 0.00% | 446 |
| 2024-11-12 | 2024-11-08 | 0.610 | 188 | -252,555 | 0.00% | 115 |
| 2024-05-03 | 2024-04-30 | 0.650 | 252,743 | +249,000 | 0.03% | 164,283 |
| 2024-04-30 | 2024-04-26 | 0.540 | 3,743 | +1,000 | 0.00% | 2,021 |
| 2024-04-29 | 2024-04-25 | 0.520 | 2,743 | +2,000 | 0.00% | 1,426 |
| 2024-03-08 | 2024-03-06 | 0.480 | 743 | -32,000 | 0.00% | 357 |
| 2023-11-28 | 2023-11-24 | 0.770 | 32,743 | +8,000 | 0.00% | 25,212 |
| 2023-11-27 | 2023-11-23 | 0.760 | 24,743 | +5,000 | 0.00% | 18,805 |
| 2023-11-20 | 2023-11-16 | 0.680 | 19,743 | +6,000 | 0.00% | 13,425 |
| 2023-11-17 | 2023-11-15 | 0.670 | 13,743 | +6,000 | 0.00% | 9,208 |
| 2023-11-15 | 2023-11-13 | 0.650 | 7,743 | -51,997 | 0.00% | 5,033 |
| 2023-11-13 | 2023-11-09 | 0.640 | 59,740 | +12,000 | 0.01% | 38,234 |
| 2023-11-10 | 2023-11-08 | 0.660 | 47,740 | +24,000 | 0.01% | 31,508 |
| 2023-11-08 | 2023-11-06 | 0.660 | 23,740 | +12,000 | 0.00% | 15,668 |
| 2023-11-07 | 2023-11-03 | 0.670 | 11,740 | +11,000 | 0.00% | 7,866 |
| 2023-09-28 | 2023-09-26 | 0.680 | 740 | -497,003 | 0.00% | 503 |
| 2023-09-19 | 2023-09-15 | 0.690 | 497,743 | +752 | 0.06% | 343,443 |
| 2023-08-02 | 2023-07-31 | 0.820 | 496,991 | +21,000 | 0.06% | 407,533 |
| 2023-08-01 | 2023-07-28 | 0.850 | 475,991 | +10,000 | 0.06% | 404,592 |
| 2023-07-31 | 2023-07-27 | 0.840 | 465,991 | +1,000 | 0.06% | 391,432 |
| 2023-07-19 | 2023-07-14 | 0.810 | 464,991 | +11,000 | 0.06% | 376,643 |
| 2023-04-21 | 2023-04-19 | 1.010 | 453,991 | +108,000 | 0.06% | 458,531 |
| 2023-04-14 | 2023-04-12 | 1.140 | 345,991 | +200,000 | 0.04% | 394,430 |
| 2023-03-27 | 2023-03-23 | 1.100 | 145,991 | -1,000 | 0.02% | 160,590 |
| 2023-03-24 | 2023-03-22 | 1.080 | 146,991 | -2,000 | 0.02% | 158,750 |
| 2023-03-23 | 2023-03-21 | 1.090 | 148,991 | -2,000 | 0.02% | 162,400 |
| 2023-03-22 | 2023-03-20 | 1.100 | 150,991 | -31,000 | 0.02% | 166,090 |
| 2023-03-21 | 2023-03-17 | 1.160 | 181,991 | -108,000 | 0.02% | 211,110 |
| 2023-03-20 | 2023-03-16 | 1.150 | 289,991 | -20,000 | 0.04% | 333,490 |
| 2023-03-15 | 2023-03-13 | 1.060 | 309,991 | +70,000 | 0.04% | 328,590 |
| 2023-03-01 | 2023-02-27 | 1.310 | 239,991 | +4,000 | 0.03% | 314,388 |
| 2023-02-28 | 2023-02-24 | 1.320 | 235,991 | +33,000 | 0.03% | 311,508 |
| 2023-02-24 | 2023-02-22 | 1.410 | 202,991 | -4,000 | 0.03% | 286,217 |
| 2023-02-23 | 2023-02-21 | 1.430 | 206,991 | -13,000 | 0.03% | 295,997 |
| 2023-02-22 | 2023-02-20 | 1.430 | 219,991 | +8,000 | 0.03% | 314,587 |
| 2023-02-17 | 2023-02-15 | 1.440 | 211,991 | -70,000 | 0.03% | 305,267 |
| 2023-02-13 | 2023-02-09 | 1.650 | 281,991 | +33,000 | 0.04% | 465,285 |
| 2023-02-10 | 2023-02-08 | 1.640 | 248,991 | +19,000 | 0.03% | 408,345 |
| 2023-02-09 | 2023-02-07 | 1.580 | 229,991 | -9,000 | 0.03% | 363,386 |
| 2023-02-06 | 2023-02-02 | 1.650 | 238,991 | +9,000 | 0.03% | 394,335 |
| 2023-01-31 | 2023-01-27 | 1.680 | 229,991 | +52,000 | 0.03% | 386,385 |
| 2023-01-30 | 2023-01-26 | 1.500 | 177,991 | -308,000 | 0.02% | 266,986 |
| 2023-01-27 | 2023-01-20 | 1.500 | 485,991 | +6,000 | 0.06% | 728,986 |
| 2023-01-20 | 2023-01-18 | 1.380 | 479,991 | +34,000 | 0.06% | 662,388 |
| 2023-01-18 | 2023-01-16 | 1.540 | 445,991 | +88,000 | 0.06% | 686,826 |
| 2023-01-17 | 2023-01-13 | 1.470 | 357,991 | +30,000 | 0.04% | 526,247 |
| 2023-01-16 | 2023-01-12 | 1.440 | 327,991 | -53,000 | 0.04% | 472,307 |
| 2023-01-13 | 2023-01-11 | 1.450 | 380,991 | +141,000 | 0.05% | 552,437 |
| 2023-01-10 | 2023-01-06 | 1.580 | 239,991 | -1,000 | 0.03% | 379,186 |
| 2023-01-09 | 2023-01-05 | 1.460 | 240,991 | +95,000 | 0.03% | 351,847 |
| 2023-01-06 | 2023-01-04 | 1.320 | 145,991 | +47,000 | 0.02% | 192,708 |
| 2023-01-05 | 2023-01-03 | 1.250 | 98,991 | +10,000 | 0.01% | 123,739 |
| 2022-12-30 | 2022-12-28 | 1.220 | 88,991 | +12,000 | 0.01% | 108,569 |
| 2022-12-29 | 2022-12-23 | 1.210 | 76,991 | +9,000 | 0.01% | 93,159 |
| 2022-12-28 | 2022-12-22 | 1.220 | 67,991 | +31,000 | 0.01% | 82,949 |
| 2022-12-14 | 2022-12-12 | 1.400 | 36,991 | -517,000 | 0.00% | 51,787 |
| 2022-12-13 | 2022-12-09 | 1.300 | 553,991 | +23,000 | 0.07% | 720,188 |
| 2022-12-12 | 2022-12-08 | 1.310 | 530,991 | +18,000 | 0.07% | 695,598 |
| 2022-12-07 | 2022-12-05 | 1.380 | 512,991 | +57,000 | 0.06% | 707,928 |
| 2022-12-06 | 2022-12-02 | 1.150 | 455,991 | +8,000 | 0.06% | 524,390 |
| 2022-12-05 | 2022-12-01 | 1.160 | 447,991 | +14,000 | 0.06% | 519,670 |
| 2022-11-17 | 2022-11-15 | 1.350 | 433,991 | +18,000 | 0.05% | 585,888 |
| 2022-10-19 | 2022-10-17 | 1.080 | 415,991 | +6,000 | 0.05% | 449,270 |
| 2022-10-18 | 2022-10-14 | 1.120 | 409,991 | +6,000 | 0.05% | 459,190 |
| 2022-10-17 | 2022-10-13 | 1.090 | 403,991 | +4,000 | 0.05% | 440,350 |
| 2022-10-14 | 2022-10-12 | 1.070 | 399,991 | +16,000 | 0.05% | 427,990 |
| 2022-10-13 | 2022-10-11 | 1.140 | 383,991 | +37,000 | 0.05% | 437,750 |
| 2022-10-12 | 2022-10-10 | 1.160 | 346,991 | +18,000 | 0.04% | 402,510 |
| 2022-10-11 | 2022-10-07 | 1.220 | 328,991 | +1,000 | 0.04% | 401,369 |
| 2022-10-07 | 2022-10-05 | 1.240 | 327,991 | +2,000 | 0.04% | 406,709 |
| 2022-10-06 | 2022-10-03 | 1.190 | 325,991 | +1,000 | 0.04% | 387,929 |
| 2022-10-05 | 2022-09-30 | 1.190 | 324,991 | +6,000 | 0.04% | 386,739 |
| 2022-10-03 | 2022-09-29 | 1.230 | 318,991 | +19,000 | 0.04% | 392,359 |
| 2022-09-30 | 2022-09-28 | 1.270 | 299,991 | +41,000 | 0.04% | 380,989 |
| 2022-09-29 | 2022-09-27 | 1.290 | 258,991 | +17,000 | 0.03% | 334,098 |
| 2022-09-28 | 2022-09-26 | 1.280 | 241,991 | +29,000 | 0.03% | 309,748 |
| 2022-09-27 | 2022-09-23 | 1.290 | 212,991 | +37,000 | 0.03% | 274,758 |
| 2022-09-26 | 2022-09-22 | 1.240 | 175,991 | +11,000 | 0.02% | 218,229 |
| 2022-09-23 | 2022-09-21 | 1.230 | 164,991 | +1,000 | 0.02% | 202,939 |
| 2022-09-22 | 2022-09-20 | 1.260 | 163,991 | +4,000 | 0.02% | 206,629 |
| 2022-09-21 | 2022-09-19 | 1.260 | 159,991 | +6,000 | 0.02% | 201,589 |
| 2022-09-20 | 2022-09-16 | 1.280 | 153,991 | +16,000 | 0.02% | 197,108 |
| 2022-09-19 | 2022-09-15 | 1.300 | 137,991 | +23,000 | 0.02% | 179,388 |
| 2022-09-16 | 2022-09-14 | 1.310 | 114,991 | +34,000 | 0.01% | 150,638 |
| 2022-09-15 | 2022-09-13 | 1.300 | 80,991 | +31,000 | 0.01% | 105,288 |
| 2022-09-14 | 2022-09-09 | 1.320 | 49,991 | +11,000 | 0.01% | 65,988 |
| 2022-09-13 | 2022-09-08 | 1.260 | 38,991 | +12,000 | 0.00% | 49,129 |
| 2022-09-09 | 2022-09-07 | 1.280 | 26,991 | +17,000 | 0.00% | 34,548 |
| 2022-09-08 | 2022-09-06 | 1.280 | 9,991 | +8,000 | 0.00% | 12,788 |
| 2022-09-07 | 2022-09-05 | 1.270 | 1,991 | +1,000 | 0.00% | 2,529 |
| 2022-09-06 | 2022-09-02 | 1.310 | 991 | -118,000 | 0.00% | 1,298 |
| 2022-09-05 | 2022-09-01 | 1.340 | 118,991 | +5,000 | 0.01% | 159,448 |
| 2022-09-02 | 2022-08-31 | 1.360 | 113,991 | +40,000 | 0.01% | 155,028 |
| 2022-09-01 | 2022-08-30 | 1.330 | 73,991 | +17,000 | 0.01% | 98,408 |
| 2022-08-31 | 2022-08-29 | 1.320 | 56,991 | -94,000 | 0.01% | 75,228 |
| 2022-08-30 | 2022-08-26 | 1.330 | 150,991 | +4,000 | 0.02% | 200,818 |
| 2022-08-29 | 2022-08-25 | 1.310 | 146,991 | +17,000 | 0.02% | 192,558 |
| 2022-08-26 | 2022-08-24 | 1.280 | 129,991 | +6,000 | 0.02% | 166,388 |
| 2022-08-25 | 2022-08-23 | 1.320 | 123,991 | +52,000 | 0.02% | 163,668 |
| 2022-08-24 | 2022-08-22 | 1.360 | 71,991 | +11,000 | 0.01% | 97,908 |
| 2022-08-23 | 2022-08-19 | 1.390 | 60,991 | +17,000 | 0.01% | 84,777 |
| 2022-08-22 | 2022-08-18 | 1.430 | 43,991 | +32,000 | 0.01% | 62,907 |
| 2022-08-19 | 2022-08-17 | 1.410 | 11,991 | +11,000 | 0.00% | 16,907 |
| 2022-08-18 | 2022-08-16 | 1.390 | 991 | -566,000 | 0.00% | 1,377 |
| 2022-08-17 | 2022-08-15 | 1.330 | 566,991 | +9,000 | 0.07% | 754,098 |
| 2022-08-16 | 2022-08-12 | 1.380 | 557,991 | +11,000 | 0.07% | 770,028 |
| 2022-08-15 | 2022-08-11 | 1.380 | 546,991 | +10,000 | 0.07% | 754,848 |
| 2022-08-11 | 2022-08-09 | 1.390 | 536,991 | +12,000 | 0.07% | 746,417 |
| 2022-08-10 | 2022-08-08 | 1.390 | 524,991 | +6,000 | 0.07% | 729,737 |
| 2022-08-09 | 2022-08-05 | 1.390 | 518,991 | +13,000 | 0.07% | 721,397 |
| 2022-08-08 | 2022-08-04 | 1.330 | 505,991 | +13,000 | 0.06% | 672,968 |
| 2022-08-05 | 2022-08-03 | 1.300 | 492,991 | +13,000 | 0.06% | 640,888 |
| 2022-08-04 | 2022-08-02 | 1.290 | 479,991 | +12,000 | 0.06% | 619,188 |
| 2022-08-03 | 2022-08-01 | 1.310 | 467,991 | +13,000 | 0.06% | 613,068 |
| 2022-08-02 | 2022-07-29 | 1.380 | 454,991 | +13,000 | 0.06% | 627,888 |
| 2022-08-01 | 2022-07-28 | 1.440 | 441,991 | +301,000 | 0.06% | 636,467 |
| 2022-07-29 | 2022-07-27 | 1.410 | 140,991 | -285,000 | 0.02% | 198,797 |
| 2022-07-28 | 2022-07-26 | 1.480 | 425,991 | +75,000 | 0.05% | 630,467 |
| 2022-07-27 | 2022-07-25 | 1.480 | 350,991 | +317,000 | 0.04% | 519,467 |
| 2022-07-26 | 2022-07-22 | 1.530 | 33,991 | +15,000 | 0.00% | 52,006 |
| 2022-07-19 | 2022-07-15 | 1.530 | 18,991 | -8,000 | 0.00% | 29,056 |
| 2022-07-15 | 2022-07-13 | 1.680 | 26,991 | -60,000 | 0.00% | 45,345 |
| 2022-07-13 | 2022-07-11 | 1.750 | 86,991 | +57,000 | 0.01% | 152,234 |
| 2022-07-11 | 2022-07-07 | 1.760 | 29,991 | -15,000 | 0.00% | 52,784 |
| 2022-07-08 | 2022-07-06 | 1.790 | 44,991 | -11,000 | 0.01% | 80,534 |
| 2022-07-07 | 2022-07-05 | 1.870 | 55,991 | -6,000 | 0.01% | 104,703 |
| 2022-07-05 | 2022-06-30 | 1.920 | 61,991 | +16,000 | 0.01% | 119,023 |
| 2022-06-30 | 2022-06-28 | 2.020 | 45,991 | +38,000 | 0.01% | 92,902 |
| 2022-06-29 | 2022-06-27 | 2.040 | 7,991 | -41,000 | 0.00% | 16,302 |
| 2022-06-28 | 2022-06-24 | 2.010 | 48,991 | +30,000 | 0.01% | 98,472 |
| 2022-06-27 | 2022-06-23 | 1.930 | 18,991 | -30,000 | 0.00% | 36,653 |
| 2022-06-24 | 2022-06-22 | 2.011 | 48,991 | -10,000 | 0.01% | 98,536 |
| 2022-06-23 | 2022-06-21 | 2.052 | 58,991 | +36,587 | 0.01% | 121,071 |
| 2022-06-21 | 2022-06-17 | 2.052 | 22,404 | +974 | 0.00% | 45,981 |
| 2022-06-20 | 2022-06-16 | 1.991 | 21,430 | +974 | 0.00% | 42,663 |
| 2022-06-17 | 2022-06-15 | 2.083 | 20,456 | +9,745 | 0.00% | 42,613 |
| 2022-06-16 | 2022-06-14 | 2.063 | 10,711 | +9,745 | 0.00% | 22,093 |
| 2022-06-15 | 2022-06-13 | 2.134 | 966 | -138,377 | 0.00% | 2,062 |
| 2022-06-14 | 2022-06-10 | 2.217 | 139,343 | +18,515 | 0.02% | 308,860 |
| 2022-06-13 | 2022-06-09 | 2.186 | 120,828 | +17,541 | 0.02% | 264,101 |
| 2022-06-10 | 2022-06-08 | 2.299 | 103,287 | +40,928 | 0.01% | 237,419 |
| 2022-06-09 | 2022-06-07 | 2.258 | 62,359 | +6,822 | 0.01% | 140,781 |
| 2022-06-08 | 2022-06-06 | 2.237 | 55,537 | +10,719 | 0.01% | 124,240 |
| 2022-06-07 | 2022-06-02 | 2.288 | 44,818 | +19,490 | 0.01% | 102,560 |
| 2022-06-06 | 2022-06-01 | 2.370 | 25,328 | -2,365,087 | 0.00% | 60,039 |
| 2022-06-02 | 2022-05-31 | 2.401 | 2,390,415 | +2,389,449 | 0.31% | 5,740,000 |
| 2022-06-01 | 2022-05-30 | 2.237 | 966 | -22,413 | 0.00% | 2,161 |
| 2022-05-23 | 2022-05-19 | 2.032 | 23,379 | +22,413 | 0.00% | 47,502 |
| 2022-05-20 | 2022-05-18 | 2.001 | 966 | -382,974 | 0.00% | 1,933 |
| 2022-05-19 | 2022-05-17 | 1.950 | 383,940 | +59,444 | 0.05% | 748,582 |
| 2022-05-18 | 2022-05-16 | 1.868 | 324,496 | +27,285 | 0.04% | 606,043 |
| 2022-05-17 | 2022-05-13 | 1.857 | 297,211 | +11,694 | 0.04% | 552,034 |
| 2022-05-16 | 2022-05-12 | 1.806 | 285,517 | +56,521 | 0.04% | 515,665 |
| 2022-05-13 | 2022-05-11 | 1.878 | 228,996 | +20,464 | 0.03% | 430,033 |
| 2022-05-12 | 2022-05-10 | 1.878 | 208,532 | +8,770 | 0.03% | 391,603 |
| 2022-05-11 | 2022-05-06 | 1.888 | 199,762 | +22,414 | 0.03% | 377,184 |
| 2022-05-10 | 2022-05-05 | 1.960 | 177,348 | +29,234 | 0.02% | 347,602 |
| 2022-05-06 | 2022-05-04 | 1.929 | 148,114 | +38,980 | 0.02% | 285,744 |
| 2022-05-05 | 2022-05-03 | 1.960 | 109,134 | +17,541 | 0.01% | 213,903 |
| 2022-05-04 | 2022-04-29 | 1.970 | 91,593 | +59,444 | 0.01% | 180,462 |
| 2022-05-03 | 2022-04-28 | 1.888 | 32,149 | +31,183 | 0.00% | 60,703 |
| 2022-04-29 | 2022-04-27 | 1.939 | 966 | -394,668 | 0.00% | 1,874 |
| 2022-04-28 | 2022-04-26 | 1.909 | 395,634 | +43,852 | 0.05% | 755,143 |
| 2022-04-27 | 2022-04-25 | 1.939 | 351,782 | +44,826 | 0.05% | 682,273 |
| 2022-04-26 | 2022-04-22 | 1.991 | 306,956 | +77,960 | 0.04% | 611,084 |
| 2022-04-25 | 2022-04-21 | 1.919 | 228,996 | +75,035 | 0.03% | 439,433 |
| 2022-04-22 | 2022-04-20 | 1.929 | 153,961 | +10,720 | 0.02% | 297,024 |
| 2022-04-21 | 2022-04-19 | 1.929 | 143,241 | +67,240 | 0.02% | 276,343 |
| 2022-04-20 | 2022-04-14 | 2.001 | 76,001 | +45,801 | 0.01% | 152,082 |
| 2022-04-19 | 2022-04-13 | 1.991 | 30,200 | +13,642 | 0.00% | 60,122 |
| 2022-04-14 | 2022-04-12 | 1.991 | 16,558 | +4,873 | 0.00% | 32,963 |
| 2022-04-13 | 2022-04-11 | 1.970 | 11,685 | +1,949 | 0.00% | 23,023 |
| 2022-04-11 | 2022-04-07 | 2.052 | 9,736 | -20,464 | 0.00% | 19,982 |
| 2022-04-08 | 2022-04-06 | 2.134 | 30,200 | +29,234 | 0.00% | 64,460 |
| 2022-04-06 | 2022-04-01 | 2.104 | 966 | -350,816 | 0.00% | 2,032 |
| 2022-04-04 | 2022-03-31 | 2.165 | 351,782 | +14,617 | 0.05% | 761,691 |
| 2022-04-01 | 2022-03-30 | 2.217 | 337,165 | +22,414 | 0.04% | 747,341 |
| 2022-03-31 | 2022-03-29 | 2.155 | 314,751 | +23,387 | 0.04% | 678,280 |
| 2022-03-30 | 2022-03-28 | 2.011 | 291,364 | -13,643 | 0.04% | 586,023 |
| 2022-03-29 | 2022-03-25 | 2.093 | 305,007 | -22,413 | 0.04% | 638,503 |
| 2022-03-28 | 2022-03-24 | 2.258 | 327,420 | +22,413 | 0.04% | 739,181 |
| 2022-03-25 | 2022-03-23 | 2.124 | 305,007 | +114,016 | 0.04% | 647,892 |
| 2022-03-24 | 2022-03-22 | 2.052 | 190,991 | +29,234 | 0.02% | 391,982 |
| 2022-03-23 | 2022-03-21 | 2.032 | 161,757 | -25,336 | 0.02% | 328,663 |
| 2022-03-22 | 2022-03-18 | 2.032 | 187,093 | +89,653 | 0.02% | 380,142 |
| 2022-03-21 | 2022-03-17 | 2.032 | 97,440 | +90,627 | 0.01% | 197,982 |
| 2022-03-18 | 2022-03-16 | 1.898 | 6,813 | -91,602 | 0.00% | 12,934 |
| 2022-03-17 | 2022-03-15 | 1.652 | 98,415 | +87,704 | 0.01% | 162,596 |
| 2022-03-16 | 2022-03-14 | 1.898 | 10,711 | +5,847 | 0.00% | 20,334 |
| 2022-03-04 | 2022-03-02 | 2.329 | 4,864 | -23,387 | 0.00% | 11,330 |
| 2022-03-03 | 2022-03-01 | 2.391 | 28,251 | +974 | 0.00% | 67,548 |
| 2022-03-02 | 2022-02-28 | 2.412 | 27,277 | +26,311 | 0.00% | 65,779 |
| 2022-02-21 | 2022-02-17 | 2.524 | 966 | -224,132 | 0.00% | 2,439 |
| 2022-02-18 | 2022-02-16 | 2.565 | 225,098 | +26,311 | 0.03% | 577,477 |
| 2022-02-16 | 2022-02-14 | 2.524 | 198,787 | +9,745 | 0.03% | 501,817 |
| 2022-02-15 | 2022-02-11 | 2.637 | 189,042 | +44,826 | 0.02% | 498,556 |
| 2022-02-14 | 2022-02-10 | 2.771 | 144,216 | +72,113 | 0.02% | 399,576 |
| 2022-02-11 | 2022-02-09 | 2.596 | 72,103 | +71,137 | 0.01% | 187,196 |
| 2022-02-10 | 2022-02-08 | 2.483 | 966 | -39,952 | 0.00% | 2,399 |
| 2022-02-09 | 2022-02-07 | 2.432 | 40,918 | +39,954 | 0.01% | 99,514 |
| 2022-02-08 | 2022-02-04 | 2.432 | 964 | -223,158 | 0.00% | 2,344 |
| 2022-02-07 | 2022-01-31 | 2.350 | 224,122 | +46,776 | 0.03% | 526,675 |
| 2022-02-04 | 2022-01-27 | 2.381 | 177,346 | +24,362 | 0.02% | 422,213 |
| 2022-01-28 | 2022-01-26 | 2.370 | 152,984 | +43,852 | 0.02% | 362,644 |
| 2022-01-27 | 2022-01-25 | 2.453 | 109,132 | -106,220 | 0.01% | 267,653 |
| 2022-01-26 | 2022-01-24 | 2.545 | 215,352 | -23,387 | 0.03% | 548,054 |
| 2022-01-25 | 2022-01-21 | 2.596 | 238,739 | +70,163 | 0.03% | 619,821 |
| 2022-01-24 | 2022-01-20 | 2.668 | 168,576 | +32,158 | 0.02% | 449,771 |
| 2022-01-21 | 2022-01-19 | 2.576 | 136,418 | -18,515 | 0.02% | 351,373 |
| 2022-01-20 | 2022-01-18 | 2.627 | 154,933 | +153,969 | 0.02% | 407,011 |
| 2022-01-19 | 2022-01-17 | 2.617 | 964 | -62,367 | 0.00% | 2,523 |
| 2022-01-18 | 2022-01-14 | 2.678 | 63,331 | +62,367 | 0.01% | 169,621 |
| 2022-01-17 | 2022-01-13 | 2.668 | 964 | -180,280 | 0.00% | 2,572 |
| 2022-01-14 | 2022-01-12 | 2.791 | 181,244 | -40,929 | 0.02% | 505,889 |
| 2022-01-13 | 2022-01-11 | 2.832 | 222,173 | +221,209 | 0.03% | 629,250 |
| 2022-01-12 | 2022-01-10 | 2.843 | 964 | -229,005 | 0.00% | 2,740 |
| 2022-01-11 | 2022-01-07 | 2.843 | 229,969 | +229,005 | 0.03% | 653,690 |
| 2022-01-10 | 2022-01-06 | 3.027 | 964 | -89,653 | 0.00% | 2,918 |
| 2022-01-07 | 2022-01-05 | 2.801 | 90,617 | -12,668 | 0.01% | 253,860 |
| 2022-01-06 | 2022-01-04 | 3.120 | 103,285 | +102,321 | 0.01% | 322,206 |
| 2022-01-04 | 2021-12-31 | 2.668 | 964 | -553,510 | 0.00% | 2,572 |
| 2022-01-03 | 2021-12-29 | 2.083 | 554,474 | +553,510 | 0.07% | 1,155,048 |
| 2021-12-29 | 2021-12-24 | 2.247 | 964 | -241,673 | 0.00% | 2,166 |
| 2021-12-28 | 2021-12-22 | 2.524 | 242,637 | -114,990 | 0.03% | 612,512 |
| 2021-12-23 | 2021-12-21 | 2.606 | 357,627 | +144,224 | 0.05% | 932,152 |
| 2021-12-22 | 2021-12-20 | 2.442 | 213,403 | +212,439 | 0.03% | 521,195 |
| 2021-12-21 | 2021-12-17 | 2.668 | 964 | -114,990 | 0.00% | 2,572 |
| 2021-12-20 | 2021-12-16 | 2.791 | 115,954 | +114,990 | 0.01% | 323,651 |
| 2021-12-14 | 2021-12-10 | 2.935 | 964 | -347,893 | 0.00% | 2,829 |
| 2021-12-13 | 2021-12-09 | 3.048 | 348,857 | +247,521 | 0.04% | 1,063,228 |
| 2021-12-10 | 2021-12-08 | 2.904 | 101,336 | +67,240 | 0.01% | 294,288 |
| 2021-12-09 | 2021-12-07 | 2.986 | 34,096 | -28,261 | 0.00% | 101,817 |
| 2021-12-08 | 2021-12-06 | 3.007 | 62,357 | +61,393 | 0.01% | 187,489 |
| 2021-12-07 | 2021-12-03 | 3.099 | 964 | -49,699 | 0.00% | 2,987 |
| 2021-12-06 | 2021-12-02 | 3.109 | 50,663 | +19,490 | 0.01% | 157,527 |
| 2021-12-03 | 2021-12-01 | 3.171 | 31,173 | -19,490 | 0.00% | 98,846 |
| 2021-12-02 | 2021-11-30 | 3.140 | 50,663 | +33,133 | 0.01% | 159,087 |
| 2021-11-30 | 2021-11-26 | 3.232 | 17,530 | +13,643 | 0.00% | 56,665 |
| 2021-11-29 | 2021-11-25 | 3.335 | 3,887 | -32,158 | 0.00% | 12,963 |
| 2021-11-26 | 2021-11-24 | 3.274 | 36,045 | +13,642 | 0.00% | 117,994 |
| 2021-11-25 | 2021-11-23 | 3.335 | 22,403 | +21,439 | 0.00% | 74,716 |
| 2021-11-23 | 2021-11-19 | 3.438 | 964 | -42,877 | 0.00% | 3,314 |
| 2021-11-22 | 2021-11-18 | 3.438 | 43,841 | +42,877 | 0.01% | 150,712 |
| 2021-11-18 | 2021-11-16 | 3.499 | 964 | -4,872 | 0.00% | 3,373 |
| 2021-11-17 | 2021-11-15 | 3.735 | 5,836 | +4,872 | 0.00% | 21,799 |
| 2021-11-16 | 2021-11-12 | 3.787 | 964 | -29,234 | 0.00% | 3,650 |
| 2021-11-15 | 2021-11-11 | 3.776 | 30,198 | +1,949 | 0.00% | 114,038 |
| 2021-11-12 | 2021-11-10 | 3.663 | 28,249 | +27,285 | 0.00% | 103,489 |
| 2021-11-11 | 2021-11-09 | 3.335 | 964 | -9,745 | 0.00% | 3,215 |
| 2021-11-10 | 2021-11-08 | 3.315 | 10,709 | -30,209 | 0.00% | 35,496 |
| 2021-11-09 | 2021-11-05 | 3.438 | 40,918 | -25,337 | 0.01% | 140,664 |
| 2021-11-08 | 2021-11-04 | 3.581 | 66,255 | +65,291 | 0.01% | 237,283 |
| 2021-10-22 | 2021-10-20 | 4.094 | 964 | -18,515 | 0.00% | 3,947 |
| 2021-10-21 | 2021-10-19 | 4.197 | 19,479 | -19,490 | 0.00% | 81,755 |
| 2021-10-20 | 2021-10-18 | 3.941 | 38,969 | +12,668 | 0.00% | 153,558 |
| 2021-10-19 | 2021-10-15 | 3.951 | 26,301 | +25,337 | 0.00% | 103,910 |
| 2021-10-18 | 2021-10-12 | 3.817 | 964 | -20,464 | 0.00% | 3,680 |
| 2021-10-15 | 2021-10-11 | 3.961 | 21,428 | +18,515 | 0.00% | 84,877 |
| 2021-10-12 | 2021-10-08 | 3.879 | 2,913 | -1,949 | 0.00% | 11,299 |
| 2021-10-11 | 2021-10-07 | 3.971 | 4,862 | -13,643 | 0.00% | 19,309 |
| 2021-10-08 | 2021-10-06 | 3.705 | 18,505 | -71,137 | 0.00% | 68,552 |
| 2021-10-07 | 2021-10-05 | 3.766 | 89,642 | +88,678 | 0.01% | 337,598 |
| 2021-09-27 | 2021-09-23 | 3.930 | 964 | -974 | 0.00% | 3,789 |
| 2021-09-24 | 2021-09-21 | 3.951 | 1,938 | +974 | 0.00% | 7,657 |
| 2021-09-23 | 2021-09-20 | 3.971 | 964 | -43,852 | 0.00% | 3,828 |
| 2021-09-21 | 2021-09-17 | 4.187 | 44,816 | -25,337 | 0.01% | 187,636 |
| 2021-09-20 | 2021-09-16 | 3.776 | 70,153 | -88,678 | 0.01% | 264,921 |
| 2021-09-17 | 2021-09-15 | 3.848 | 158,831 | +141,301 | 0.02% | 611,208 |
| 2021-09-16 | 2021-09-14 | 4.053 | 17,530 | -34,107 | 0.00% | 71,056 |
| 2021-09-15 | 2021-09-13 | 4.105 | 51,637 | -44,827 | 0.01% | 211,955 |
| 2021-09-14 | 2021-09-10 | 4.259 | 96,464 | -92,576 | 0.01% | 410,805 |
| 2021-09-13 | 2021-09-09 | 4.289 | 189,040 | +188,076 | 0.02% | 810,873 |
| 2021-09-10 | 2021-09-08 | 4.515 | 964 | -45,801 | 0.00% | 4,353 |
| 2021-09-09 | 2021-09-07 | 4.649 | 46,765 | -81,857 | 0.01% | 217,391 |
| 2021-09-08 | 2021-09-06 | 4.926 | 128,622 | -3,898 | 0.02% | 633,548 |
| 2021-09-07 | 2021-09-03 | 4.515 | 132,520 | -5,847 | 0.02% | 598,352 |
| 2021-09-06 | 2021-09-02 | 4.546 | 138,367 | -57,495 | 0.02% | 629,012 |
| 2021-09-03 | 2021-09-01 | 4.495 | 195,862 | +118,888 | 0.03% | 880,333 |
| 2021-09-02 | 2021-08-31 | 4.423 | 76,974 | +76,010 | 0.01% | 340,443 |
| 2021-08-30 | 2021-08-26 | 4.105 | 964 | -8,770 | 0.00% | 3,957 |
| 2021-08-27 | 2021-08-25 | 4.033 | 9,734 | +8,770 | 0.00% | 39,256 |
| 2021-08-26 | 2021-08-24 | 4.074 | 964 | -75,035 | 0.00% | 3,927 |
| 2021-08-25 | 2021-08-23 | 3.674 | 75,999 | -21,439 | 0.01% | 279,199 |
| 2021-08-24 | 2021-08-20 | 3.622 | 97,438 | -22,414 | 0.01% | 352,960 |
| 2021-08-23 | 2021-08-19 | 3.910 | 119,852 | -5,846 | 0.02% | 468,590 |
| 2021-08-20 | 2021-08-18 | 4.115 | 125,698 | +16,566 | 0.02% | 517,244 |
| 2021-08-19 | 2021-08-17 | 4.064 | 109,132 | -10,720 | 0.01% | 443,476 |
| 2021-08-18 | 2021-08-16 | 4.023 | 119,852 | +73,087 | 0.02% | 482,119 |
| 2021-08-17 | 2021-08-13 | 4.197 | 46,765 | +22,413 | 0.01% | 196,276 |
| 2021-08-16 | 2021-08-12 | 4.146 | 24,352 | +23,388 | 0.00% | 100,958 |
| 2021-08-13 | 2021-08-11 | 4.279 | 964 | -8,770 | 0.00% | 4,125 |
| 2021-08-12 | 2021-08-10 | 4.402 | 9,734 | +3,898 | 0.00% | 42,852 |
| 2021-08-11 | 2021-08-09 | 4.218 | 5,836 | +4,872 | 0.00% | 24,614 |
| 2021-08-09 | 2021-08-05 | 4.197 | 964 | -8,770 | 0.00% | 4,046 |
| 2021-08-05 | 2021-08-03 | 4.125 | 9,734 | +8,770 | 0.00% | 40,155 |
| 2021-08-02 | 2021-07-29 | 4.700 | 964 | -37,030 | 0.00% | 4,531 |
| 2021-07-30 | 2021-07-28 | 4.289 | 37,994 | -345,944 | 0.00% | 162,972 |
| 2021-07-29 | 2021-07-27 | 3.858 | 383,938 | +147,148 | 0.05% | 1,481,398 |
| 2021-07-28 | 2021-07-26 | 4.454 | 236,790 | +974 | 0.03% | 1,054,571 |
| 2021-07-27 | 2021-07-23 | 4.823 | 235,816 | +99,398 | 0.03% | 1,137,349 |
| 2021-07-26 | 2021-07-22 | 4.823 | 136,418 | +15,592 | 0.02% | 657,949 |
| 2021-07-23 | 2021-07-21 | 4.720 | 120,826 | -60,418 | 0.02% | 570,349 |
| 2021-07-22 | 2021-07-20 | 4.638 | 181,244 | +83,806 | 0.02% | 840,669 |
| 2021-07-21 | 2021-07-19 | 4.761 | 97,438 | +16,566 | 0.01% | 463,948 |
| 2021-07-19 | 2021-07-15 | 5.039 | 80,872 | -8,770 | 0.01% | 407,476 |
| 2021-07-16 | 2021-07-14 | 5.316 | 89,642 | -3,898 | 0.01% | 476,501 |
| 2021-07-15 | 2021-07-13 | 5.511 | 93,540 | -8,771 | 0.01% | 515,459 |
| 2021-07-14 | 2021-07-12 | 5.634 | 102,311 | -38,005 | 0.01% | 576,391 |
| 2021-07-13 | 2021-07-09 | 5.428 | 140,316 | +32,893 | 0.02% | 761,703 |
| 2021-07-12 | 2021-07-08 | 5.387 | 107,423 | -26,614 | 0.01% | 578,734 |
| 2021-07-09 | 2021-07-07 | 5.870 | 134,037 | +109,685 | 0.02% | 786,762 |
| 2021-07-08 | 2021-07-06 | 6.054 | 24,352 | -64,316 | 0.00% | 147,438 |
| 2021-07-07 | 2021-07-05 | 6.332 | 88,668 | -38,979 | 0.01% | 561,403 |
| 2021-07-06 | 2021-07-02 | 6.485 | 127,647 | +119,862 | 0.02% | 827,848 |
| 2021-07-05 | 2021-06-30 | 6.804 | 7,785 | +2,556 | 0.00% | 52,966 |
| 2021-07-02 | 2021-06-29 | 6.270 | 5,229 | -39,586 | 0.00% | 32,786 |
| 2021-06-30 | 2021-06-28 | 6.362 | 44,815 | -9,745 | 0.01% | 285,127 |
| 2021-06-29 | 2021-06-25 | 6.373 | 54,560 | -7,796 | 0.01% | 347,687 |
| 2021-06-28 | 2021-06-24 | 6.352 | 62,356 | -38,005 | 0.01% | 396,088 |
| 2021-06-25 | 2021-06-23 | 6.403 | 100,361 | +28,515 | 0.01% | 642,647 |
| 2021-06-24 | 2021-06-22 | 6.362 | 71,846 | +25,082 | 0.01% | 457,106 |
| 2021-06-23 | 2021-06-21 | 6.496 | 46,764 | -30,209 | 0.01% | 303,765 |
| 2021-06-22 | 2021-06-18 | 6.742 | 76,973 | -974 | 0.01% | 518,951 |
| 2021-06-21 | 2021-06-17 | 6.362 | 77,947 | -36,057 | 0.01% | 495,922 |
| 2021-06-18 | 2021-06-16 | 6.311 | 114,004 | +32,159 | 0.01% | 719,479 |
| 2021-06-17 | 2021-06-15 | 6.568 | 81,845 | -48,725 | 0.01% | 537,520 |
| 2021-06-16 | 2021-06-11 | 6.680 | 130,570 | +62,807 | 0.02% | 872,262 |
| 2021-06-15 | 2021-06-10 | 6.804 | 67,763 | -20,638 | 0.01% | 461,030 |
| 2021-06-11 | 2021-06-09 | 6.834 | 88,401 | -73,137 | 0.01% | 604,163 |
| 2021-06-10 | 2021-06-08 | 6.783 | 161,538 | +146,399 | 0.02% | 1,095,718 |
| 2021-06-09 | 2021-06-07 | 7.009 | 15,139 | +15 | 0.00% | 106,106 |
| 2021-06-08 | 2021-06-04 | 7.183 | 15,124 | -459 | 0.00% | 108,639 |
| 2021-06-07 | 2021-06-03 | 7.194 | 15,583 | -6,821 | 0.00% | 112,096 |
| 2021-06-04 | 2021-06-02 | 7.194 | 22,404 | +6,821 | 0.00% | 161,163 |
| 2021-06-01 | 2021-05-28 | 7.553 | 15,583 | -44,827 | 0.00% | 117,693 |
| 2021-05-31 | 2021-05-27 | 8.004 | 60,410 | -41,903 | 0.01% | 483,533 |
| 2021-05-28 | 2021-05-26 | 7.922 | 102,313 | +19,490 | 0.01% | 810,533 |
| 2021-05-27 | 2021-05-25 | 7.594 | 82,823 | +67,240 | 0.01% | 628,934 |
| 2021-05-26 | 2021-05-24 | 7.666 | 15,583 | -57,495 | 0.00% | 119,452 |
| 2021-05-25 | 2021-05-21 | 7.183 | 73,078 | +25,337 | 0.01% | 524,937 |
| 2021-05-24 | 2021-05-20 | 7.132 | 47,741 | +32,158 | 0.01% | 340,486 |
| 2021-05-21 | 2021-05-18 | 7.337 | 15,583 | -79,908 | 0.00% | 114,335 |
| 2021-05-20 | 2021-05-17 | 7.409 | 95,491 | +71,138 | 0.01% | 707,493 |
| 2021-05-17 | 2021-05-13 | 6.598 | 24,353 | -4,873 | 0.00% | 160,689 |
| 2021-05-14 | 2021-05-12 | 6.619 | 29,226 | +13,643 | 0.00% | 193,442 |
| 2021-05-12 | 2021-05-10 | 6.485 | 15,583 | -6,821 | 0.00% | 101,063 |
| 2021-05-11 | 2021-05-07 | 6.639 | 22,404 | -7,796 | 0.00% | 148,748 |
| 2021-05-10 | 2021-05-06 | 6.947 | 30,200 | -4,873 | 0.00% | 209,806 |
| 2021-05-07 | 2021-05-05 | 7.060 | 35,073 | -9,745 | 0.00% | 247,619 |
| 2021-05-06 | 2021-05-04 | 6.875 | 44,818 | -4,872 | 0.01% | 308,141 |
| 2021-05-05 | 2021-05-03 | 6.650 | 49,690 | -7,796 | 0.01% | 330,420 |
| 2021-05-04 | 2021-04-30 | 6.906 | 57,486 | -20,464 | 0.01% | 397,009 |
| 2021-04-30 | 2021-04-28 | 7.050 | 77,950 | -5,847 | 0.01% | 549,535 |
| 2021-04-29 | 2021-04-27 | 7.286 | 83,797 | +33,132 | 0.01% | 610,534 |
| 2021-04-28 | 2021-04-26 | 7.081 | 50,665 | +7,796 | 0.01% | 358,740 |
| 2021-04-27 | 2021-04-23 | 7.317 | 42,869 | +9,745 | 0.01% | 313,657 |
| 2021-04-26 | 2021-04-22 | 7.419 | 33,124 | +10,720 | 0.00% | 245,756 |
| 2021-04-23 | 2021-04-21 | 7.573 | 22,404 | +4,872 | 0.00% | 169,670 |
| 2021-04-22 | 2021-04-20 | 7.614 | 17,532 | +1,949 | 0.00% | 133,493 |
| 2021-04-21 | 2021-04-19 | 7.583 | 15,583 | -96,475 | 0.00% | 118,173 |
| 2021-04-20 | 2021-04-16 | 7.419 | 112,058 | +4,873 | 0.01% | 831,388 |
| 2021-04-19 | 2021-04-15 | 7.388 | 107,185 | +3,898 | 0.01% | 791,934 |
| 2021-04-16 | 2021-04-14 | 7.235 | 103,287 | +2,923 | 0.01% | 747,235 |
| 2021-04-15 | 2021-04-13 | 6.947 | 100,364 | -6,821 | 0.01% | 697,251 |
| 2021-04-14 | 2021-04-12 | 7.081 | 107,185 | -21,439 | 0.01% | 758,937 |
| 2021-04-13 | 2021-04-09 | 6.978 | 128,624 | +17,541 | 0.02% | 897,540 |
| 2021-04-12 | 2021-04-08 | 6.937 | 111,083 | +9,745 | 0.01% | 770,579 |
| 2021-04-09 | 2021-04-07 | 7.060 | 101,338 | -1,949 | 0.01% | 715,457 |
| 2021-04-08 | 2021-04-01 | 7.163 | 103,287 | -4,873 | 0.01% | 739,816 |
| 2021-04-07 | 2021-03-31 | 7.183 | 108,160 | +3,898 | 0.01% | 776,940 |
| 2021-04-01 | 2021-03-30 | 6.845 | 104,262 | -974 | 0.01% | 713,632 |
| 2021-03-31 | 2021-03-29 | 6.568 | 105,236 | -6,822 | 0.01% | 691,142 |
| 2021-03-30 | 2021-03-26 | 6.568 | 112,058 | +15,592 | 0.01% | 735,945 |
| 2021-03-29 | 2021-03-25 | 6.414 | 96,466 | +47,750 | 0.01% | 618,696 |
| 2021-03-26 | 2021-03-24 | 6.691 | 48,716 | +1,949 | 0.01% | 325,943 |
| 2021-03-19 | 2021-03-17 | 7.850 | 46,767 | +32,150 | 0.01% | 367,133 |
| 2021-02-24 | 2021-02-22 | 10.067 | 14,617 | -19,490 | 0.00% | 147,147 |
| 2021-02-23 | 2021-02-19 | 10.919 | 34,107 | +29,235 | 0.00% | 372,398 |
| 2021-02-22 | 2021-02-18 | 11.370 | 4,872 | -48,725 | 0.00% | 55,395 |
| 2021-02-19 | 2021-02-17 | 10.939 | 53,597 | +48,725 | 0.01% | 586,301 |
| 2021-02-16 | 2021-02-09 | 10.488 | 4,872 | +4,872 | 0.00% | 51,095 |
| 2021-02-10 | 2021-02-08 | 9.954 | 0 | -101,347 | ||
| 2021-02-09 | 2021-02-05 | 10.180 | 101,347 | -9,745 | 0.01% | 1,031,681 |
| 2021-02-08 | 2021-02-04 | 11.165 | 111,092 | -97,449 | 0.01% | 1,240,322 |
| 2021-02-02 | 2021-01-29 | 11.165 | 208,541 | -48,724 | 0.03% | 2,328,322 |
| 2021-02-01 | 2021-01-28 | 11.391 | 257,265 | -155,919 | 0.03% | 2,930,397 |
| 2021-01-27 | 2021-01-25 | 11.144 | 413,184 | +87,704 | 0.05% | 4,604,644 |
| 2021-01-26 | 2021-01-22 | 9.030 | 325,480 | -490,168 | 0.04% | 2,939,204 |
| 2021-01-25 | 2021-01-21 | 9.728 | 815,648 | +35,569 | 0.10% | 7,934,760 |
| 2021-01-22 | 2021-01-20 | 9.246 | 780,079 | +662,653 | 0.10% | 7,212,504 |
| 2021-01-19 | 2021-01-15 | 7.799 | 117,426 | +101,347 | 0.02% | 915,800 |
| 2021-01-08 | 2021-01-06 | 8.415 | 16,079 | -3,411 | 0.00% | 135,299 |
| 2020-12-22 | 2020-12-18 | 7.902 | 19,490 | -1,704,382 | 0.00% | 154,002 |
| 2020-12-21 | 2020-12-17 | 8.333 | 1,723,872 | 0.22% | 14,364,276 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy