History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-10-13 | 2025-10-09 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-10-10 | 2025-10-08 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-10-09 | 2025-10-06 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-10-08 | 2025-10-03 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-10-06 | 2025-10-02 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-10-03 | 2025-09-30 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-10-02 | 2025-09-29 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-30 | 2025-09-26 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-29 | 2025-09-25 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-26 | 2025-09-24 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-25 | 2025-09-23 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-24 | 2025-09-22 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-23 | 2025-09-19 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-22 | 2025-09-18 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-19 | 2025-09-17 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-18 | 2025-09-16 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-17 | 2025-09-15 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-16 | 2025-09-12 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-15 | 2025-09-11 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-12 | 2025-09-10 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-11 | 2025-09-09 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-10 | 2025-09-08 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-09 | 2025-09-05 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-08 | 2025-09-04 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-05 | 2025-09-03 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-04 | 2025-09-02 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-03 | 2025-09-01 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-02 | 2025-08-29 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-09-01 | 2025-08-28 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-29 | 2025-08-27 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-28 | 2025-08-26 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-27 | 2025-08-25 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-26 | 2025-08-22 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-25 | 2025-08-21 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-22 | 2025-08-20 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-21 | 2025-08-19 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-20 | 2025-08-18 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-19 | 2025-08-15 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-18 | 2025-08-14 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-15 | 2025-08-13 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-14 | 2025-08-12 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-13 | 2025-08-11 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-12 | 2025-08-08 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-11 | 2025-08-07 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-08 | 2025-08-06 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-07 | 2025-08-05 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-06 | 2025-08-04 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-05 | 2025-08-01 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-04 | 2025-07-31 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-08-01 | 2025-07-30 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-31 | 2025-07-29 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-30 | 2025-07-28 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-29 | 2025-07-25 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-28 | 2025-07-24 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-25 | 2025-07-23 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-24 | 2025-07-22 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-23 | 2025-07-21 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-22 | 2025-07-18 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-21 | 2025-07-17 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-18 | 2025-07-16 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-17 | 2025-07-15 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-16 | 2025-07-14 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-15 | 2025-07-11 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-14 | 2025-07-10 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-11 | 2025-07-09 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-10 | 2025-07-08 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-09 | 2025-07-07 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-08 | 2025-07-04 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-07 | 2025-07-03 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-04 | 2025-07-02 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-03 | 2025-06-30 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-07-02 | 2025-06-27 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-30 | 2025-06-26 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-27 | 2025-06-25 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-26 | 2025-06-24 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-25 | 2025-06-23 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-24 | 2025-06-20 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-23 | 2025-06-19 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-20 | 2025-06-18 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-19 | 2025-06-17 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-18 | 2025-06-16 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-17 | 2025-06-13 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-16 | 2025-06-12 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-13 | 2025-06-11 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-12 | 2025-06-10 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-11 | 2025-06-09 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-10 | 2025-06-06 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-09 | 2025-06-05 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-06 | 2025-06-04 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-05 | 2025-06-03 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-04 | 2025-06-02 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-03 | 2025-05-30 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-06-02 | 2025-05-29 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-30 | 2025-05-28 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-29 | 2025-05-27 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-28 | 2025-05-26 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-27 | 2025-05-23 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-26 | 2025-05-22 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-23 | 2025-05-21 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-22 | 2025-05-20 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-21 | 2025-05-19 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-20 | 2025-05-16 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-19 | 2025-05-15 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-16 | 2025-05-14 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-15 | 2025-05-13 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-14 | 2025-05-12 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-13 | 2025-05-09 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-12 | 2025-05-08 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-09 | 2025-05-07 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-08 | 2025-05-06 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-07 | 2025-05-02 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-06 | 2025-04-30 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-05-02 | 2025-04-29 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-30 | 2025-04-28 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-29 | 2025-04-25 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-28 | 2025-04-24 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-25 | 2025-04-23 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-24 | 2025-04-22 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-23 | 2025-04-17 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-22 | 2025-04-16 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-17 | 2025-04-15 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-16 | 2025-04-14 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-15 | 2025-04-11 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-14 | 2025-04-10 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-11 | 2025-04-09 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-10 | 2025-04-08 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-09 | 2025-04-07 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-08 | 2025-04-03 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-07 | 2025-04-02 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-03 | 2025-04-01 | 0.455 | 8,095,000 | +0 | 1.02% | 3,683,225 |
| 2025-04-02 | 2025-03-31 | 0.455 | 8,095,000 | +10,000 | 1.02% | 3,683,225 |
| 2025-04-01 | 2025-03-28 | 0.465 | 8,085,000 | +113,000 | 1.02% | 3,759,525 |
| 2025-03-31 | 2025-03-27 | 0.480 | 7,972,000 | +20,000 | 1.00% | 3,826,560 |
| 2025-03-28 | 2025-03-26 | 0.475 | 7,952,000 | +20,000 | 1.00% | 3,777,200 |
| 2025-03-27 | 2025-03-25 | 0.485 | 7,932,000 | +494,000 | 1.00% | 3,847,020 |
| 2025-03-25 | 2025-03-21 | 0.590 | 7,438,000 | +11,000 | 0.93% | 4,388,420 |
| 2025-03-24 | 2025-03-20 | 0.610 | 7,427,000 | +7,000 | 0.93% | 4,530,470 |
| 2025-03-18 | 2025-03-14 | 0.640 | 7,420,000 | +16,000 | 0.93% | 4,748,800 |
| 2025-03-13 | 2025-03-11 | 0.660 | 7,404,000 | +41,000 | 0.93% | 4,886,640 |
| 2025-03-12 | 2025-03-10 | 0.650 | 7,363,000 | +40,000 | 0.93% | 4,785,950 |
| 2025-03-11 | 2025-03-07 | 0.660 | 7,323,000 | -9,000 | 0.92% | 4,833,180 |
| 2025-03-10 | 2025-03-06 | 0.680 | 7,332,000 | +19,000 | 0.92% | 4,985,760 |
| 2025-03-07 | 2025-03-05 | 0.660 | 7,313,000 | +30,000 | 0.92% | 4,826,580 |
| 2025-03-04 | 2025-02-28 | 0.660 | 7,283,000 | -59,000 | 0.92% | 4,806,780 |
| 2025-02-28 | 2025-02-26 | 0.700 | 7,342,000 | -50,000 | 0.92% | 5,139,400 |
| 2025-02-27 | 2025-02-25 | 0.690 | 7,392,000 | -248,000 | 0.93% | 5,100,480 |
| 2025-02-25 | 2025-02-21 | 0.710 | 7,640,000 | +63,000 | 0.96% | 5,424,400 |
| 2025-02-24 | 2025-02-20 | 0.700 | 7,577,000 | +104,000 | 0.95% | 5,303,900 |
| 2025-02-21 | 2025-02-19 | 0.740 | 7,473,000 | -58,000 | 0.94% | 5,530,020 |
| 2025-02-20 | 2025-02-18 | 0.740 | 7,531,000 | +73,000 | 0.95% | 5,572,940 |
| 2025-02-19 | 2025-02-17 | 0.740 | 7,458,000 | +222,000 | 0.94% | 5,518,920 |
| 2025-02-18 | 2025-02-14 | 0.800 | 7,236,000 | -150,000 | 0.91% | 5,788,800 |
| 2025-02-17 | 2025-02-13 | 0.720 | 7,386,000 | -150,000 | 0.93% | 5,317,920 |
| 2025-02-14 | 2025-02-12 | 0.690 | 7,536,000 | -145,000 | 0.95% | 5,199,840 |
| 2025-02-13 | 2025-02-11 | 0.690 | 7,681,000 | +67,000 | 0.97% | 5,299,890 |
| 2025-02-12 | 2025-02-10 | 0.750 | 7,614,000 | -12,000 | 0.96% | 5,710,500 |
| 2025-02-11 | 2025-02-07 | 0.720 | 7,626,000 | +4,000 | 0.96% | 5,490,720 |
| 2025-02-10 | 2025-02-06 | 0.760 | 7,622,000 | +117,000 | 0.96% | 5,792,720 |
| 2025-02-06 | 2025-02-04 | 0.670 | 7,505,000 | +46,000 | 0.94% | 5,028,350 |
| 2025-02-05 | 2025-02-03 | 0.660 | 7,459,000 | -6,000 | 0.94% | 4,922,940 |
| 2025-02-03 | 2025-01-24 | 0.640 | 7,465,000 | -6,000 | 0.94% | 4,777,600 |
| 2025-01-23 | 2025-01-21 | 0.640 | 7,471,000 | -56,000 | 0.94% | 4,781,440 |
| 2025-01-21 | 2025-01-17 | 0.640 | 7,527,000 | +38,000 | 0.95% | 4,817,280 |
| 2025-01-17 | 2025-01-15 | 0.640 | 7,489,000 | +5,000 | 0.94% | 4,792,960 |
| 2025-01-16 | 2025-01-14 | 0.650 | 7,484,000 | +5,000 | 0.94% | 4,864,600 |
| 2025-01-10 | 2025-01-08 | 0.640 | 7,479,000 | +33,000 | 0.94% | 4,786,560 |
| 2025-01-09 | 2025-01-07 | 0.670 | 7,446,000 | -5,000 | 0.94% | 4,988,820 |
| 2025-01-08 | 2025-01-06 | 0.650 | 7,451,000 | +26,000 | 0.94% | 4,843,150 |
| 2025-01-07 | 2025-01-03 | 0.710 | 7,425,000 | -273,000 | 0.93% | 5,271,750 |
| 2025-01-06 | 2025-01-02 | 0.580 | 7,698,000 | -20,000 | 0.97% | 4,464,840 |
| 2025-01-02 | 2024-12-27 | 0.560 | 7,718,000 | +20,000 | 0.97% | 4,322,080 |
| 2024-12-30 | 2024-12-24 | 0.570 | 7,698,000 | -48,000 | 0.97% | 4,387,860 |
| 2024-12-27 | 2024-12-20 | 0.550 | 7,746,000 | +207,000 | 0.97% | 4,260,300 |
| 2024-12-23 | 2024-12-19 | 0.570 | 7,539,000 | +200,000 | 0.95% | 4,297,230 |
| 2024-12-20 | 2024-12-18 | 0.630 | 7,339,000 | -22,000 | 0.92% | 4,623,570 |
| 2024-12-19 | 2024-12-17 | 0.650 | 7,361,000 | +4,000 | 0.93% | 4,784,650 |
| 2024-12-18 | 2024-12-16 | 0.660 | 7,357,000 | +52,000 | 0.92% | 4,855,620 |
| 2024-12-17 | 2024-12-13 | 0.700 | 7,305,000 | +76,000 | 0.92% | 5,113,500 |
| 2024-12-16 | 2024-12-12 | 0.670 | 7,229,000 | -50,000 | 0.91% | 4,843,430 |
| 2024-12-13 | 2024-12-11 | 0.690 | 7,279,000 | -69,000 | 0.91% | 5,022,510 |
| 2024-12-12 | 2024-12-10 | 0.570 | 7,348,000 | -107,000 | 0.92% | 4,188,360 |
| 2024-12-11 | 2024-12-09 | 0.495 | 7,455,000 | +30,000 | 0.94% | 3,690,225 |
| 2024-12-05 | 2024-12-03 | 0.480 | 7,425,000 | +14,000 | 0.93% | 3,564,000 |
| 2024-12-03 | 2024-11-29 | 0.480 | 7,411,000 | +20,000 | 0.93% | 3,557,280 |
| 2024-11-29 | 2024-11-27 | 0.490 | 7,391,000 | +40,000 | 0.93% | 3,621,590 |
| 2024-11-28 | 2024-11-26 | 0.500 | 7,351,000 | +6,000 | 0.92% | 3,675,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 7,345,000 | -2,000 | 0.92% | 3,672,500 |
| 2024-11-26 | 2024-11-22 | 0.520 | 7,347,000 | +20,000 | 0.92% | 3,820,440 |
| 2024-11-22 | 2024-11-20 | 0.580 | 7,327,000 | +20,000 | 0.92% | 4,249,660 |
| 2024-11-21 | 2024-11-19 | 0.560 | 7,307,000 | -5,000 | 0.92% | 4,091,920 |
| 2024-11-20 | 2024-11-18 | 0.570 | 7,312,000 | +11,000 | 0.92% | 4,167,840 |
| 2024-11-19 | 2024-11-15 | 0.550 | 7,301,000 | +20,000 | 0.92% | 4,015,550 |
| 2024-11-18 | 2024-11-14 | 0.590 | 7,281,000 | -5,000 | 0.92% | 4,295,790 |
| 2024-11-14 | 2024-11-12 | 0.600 | 7,286,000 | +30,000 | 0.92% | 4,371,600 |
| 2024-11-11 | 2024-11-07 | 0.610 | 7,256,000 | +67,000 | 0.91% | 4,426,160 |
| 2024-11-07 | 2024-11-05 | 0.610 | 7,189,000 | +20,000 | 0.90% | 4,385,290 |
| 2024-11-05 | 2024-11-01 | 0.610 | 7,169,000 | -5,000 | 0.90% | 4,373,090 |
| 2024-11-04 | 2024-10-31 | 0.630 | 7,174,000 | -7,000 | 0.90% | 4,519,620 |
| 2024-10-31 | 2024-10-29 | 0.610 | 7,181,000 | -236,000 | 0.90% | 4,380,410 |
| 2024-10-29 | 2024-10-25 | 0.610 | 7,417,000 | +30,000 | 0.93% | 4,524,370 |
| 2024-10-25 | 2024-10-23 | 0.620 | 7,387,000 | -25,000 | 0.93% | 4,579,940 |
| 2024-10-23 | 2024-10-21 | 0.610 | 7,412,000 | +6,000 | 0.93% | 4,521,320 |
| 2024-10-21 | 2024-10-17 | 0.600 | 7,406,000 | +13,000 | 0.93% | 4,443,600 |
| 2024-10-17 | 2024-10-15 | 0.600 | 7,393,000 | +40,000 | 0.93% | 4,435,800 |
| 2024-10-16 | 2024-10-14 | 0.630 | 7,353,000 | +8,000 | 0.92% | 4,632,390 |
| 2024-10-15 | 2024-10-10 | 0.640 | 7,345,000 | +35,000 | 0.92% | 4,700,800 |
| 2024-10-14 | 2024-10-09 | 0.690 | 7,310,000 | -3,000 | 0.92% | 5,043,900 |
| 2024-10-10 | 2024-10-08 | 0.720 | 7,313,000 | +37,000 | 0.92% | 5,265,360 |
| 2024-10-09 | 2024-10-07 | 0.860 | 7,276,000 | -26,000 | 0.91% | 6,257,360 |
| 2024-10-08 | 2024-10-04 | 0.730 | 7,302,000 | +190,000 | 0.92% | 5,330,460 |
| 2024-10-07 | 2024-10-03 | 0.710 | 7,112,000 | +40,000 | 0.89% | 5,049,520 |
| 2024-10-04 | 2024-10-02 | 0.760 | 7,072,000 | -100,000 | 0.89% | 5,374,720 |
| 2024-10-03 | 2024-09-30 | 0.650 | 7,172,000 | +401,000 | 0.90% | 4,661,800 |
| 2024-10-02 | 2024-09-27 | 0.600 | 6,771,000 | -24,000 | 0.85% | 4,062,600 |
| 2024-09-30 | 2024-09-26 | 0.550 | 6,795,000 | +63,000 | 0.85% | 3,737,250 |
| 2024-09-26 | 2024-09-24 | 0.560 | 6,732,000 | +138,000 | 0.85% | 3,769,920 |
| 2024-09-16 | 2024-09-12 | 0.530 | 6,594,000 | -40,000 | 0.83% | 3,494,820 |
| 2024-09-12 | 2024-09-10 | 0.495 | 6,634,000 | -20,000 | 0.83% | 3,283,830 |
| 2024-09-03 | 2024-08-30 | 0.530 | 6,654,000 | +20,000 | 0.84% | 3,526,620 |
| 2024-09-02 | 2024-08-29 | 0.520 | 6,634,000 | -35,000 | 0.83% | 3,449,680 |
| 2024-08-30 | 2024-08-28 | 0.520 | 6,669,000 | -20,000 | 0.84% | 3,467,880 |
| 2024-08-26 | 2024-08-22 | 0.495 | 6,689,000 | -11,000 | 0.84% | 3,311,055 |
| 2024-08-21 | 2024-08-19 | 0.530 | 6,700,000 | +8,000 | 0.84% | 3,551,000 |
| 2024-08-19 | 2024-08-15 | 0.540 | 6,692,000 | +100,000 | 0.84% | 3,613,680 |
| 2024-08-07 | 2024-08-05 | 0.520 | 6,592,000 | -204,000 | 0.83% | 3,427,840 |
| 2024-07-31 | 2024-07-29 | 0.530 | 6,796,000 | +30,000 | 0.85% | 3,601,880 |
| 2024-07-29 | 2024-07-25 | 0.560 | 6,766,000 | +5,000 | 0.85% | 3,788,960 |
| 2024-07-16 | 2024-07-12 | 0.580 | 6,761,000 | -70,000 | 0.85% | 3,921,380 |
| 2024-07-10 | 2024-07-08 | 0.540 | 6,831,000 | +5,000 | 0.86% | 3,688,740 |
| 2024-07-09 | 2024-07-05 | 0.580 | 6,826,000 | -11,000 | 0.86% | 3,959,080 |
| 2024-06-20 | 2024-06-18 | 0.600 | 6,837,000 | -1,000 | 0.86% | 4,102,200 |
| 2024-06-17 | 2024-06-13 | 0.610 | 6,838,000 | -30,000 | 0.86% | 4,171,180 |
| 2024-06-14 | 2024-06-12 | 0.620 | 6,868,000 | +30,000 | 0.86% | 4,258,160 |
| 2024-05-30 | 2024-05-28 | 0.640 | 6,838,000 | +105,000 | 0.86% | 4,376,320 |
| 2024-05-29 | 2024-05-27 | 0.640 | 6,733,000 | -2,000 | 0.85% | 4,309,120 |
| 2024-05-27 | 2024-05-23 | 0.620 | 6,735,000 | -2,000 | 0.85% | 4,175,700 |
| 2024-05-24 | 2024-05-22 | 0.640 | 6,737,000 | +8,000 | 0.85% | 4,311,680 |
| 2024-05-23 | 2024-05-21 | 0.640 | 6,729,000 | -4,000 | 0.85% | 4,306,560 |
| 2024-05-21 | 2024-05-17 | 0.640 | 6,733,000 | +4,000 | 0.85% | 4,309,120 |
| 2024-05-16 | 2024-05-13 | 0.640 | 6,729,000 | +63,000 | 0.85% | 4,306,560 |
| 2024-05-13 | 2024-05-09 | 0.670 | 6,666,000 | +20,000 | 0.84% | 4,466,220 |
| 2024-05-10 | 2024-05-08 | 0.630 | 6,646,000 | -194,000 | 0.84% | 4,186,980 |
| 2024-05-08 | 2024-05-06 | 0.680 | 6,840,000 | -221,000 | 0.86% | 4,651,200 |
| 2024-05-07 | 2024-05-03 | 0.680 | 7,061,000 | +185,000 | 0.89% | 4,801,480 |
| 2024-05-06 | 2024-05-02 | 0.710 | 6,876,000 | -82,000 | 0.86% | 4,881,960 |
| 2024-05-03 | 2024-04-30 | 0.650 | 6,958,000 | -152,000 | 0.87% | 4,522,700 |
| 2024-05-02 | 2024-04-29 | 0.600 | 7,110,000 | +41,000 | 0.89% | 4,266,000 |
| 2024-04-30 | 2024-04-26 | 0.540 | 7,069,000 | +8,000 | 0.89% | 3,817,260 |
| 2024-04-26 | 2024-04-24 | 0.520 | 7,061,000 | +81,000 | 0.89% | 3,671,720 |
| 2024-04-23 | 2024-04-19 | 0.495 | 6,980,000 | +4,000 | 0.88% | 3,455,100 |
| 2024-04-12 | 2024-04-10 | 0.540 | 6,976,000 | +14,000 | 0.88% | 3,767,040 |
| 2024-04-09 | 2024-04-05 | 0.520 | 6,962,000 | +8,000 | 0.87% | 3,620,240 |
| 2024-04-08 | 2024-04-03 | 0.560 | 6,954,000 | -10,000 | 0.87% | 3,894,240 |
| 2024-04-05 | 2024-04-02 | 0.570 | 6,964,000 | +38,000 | 0.88% | 3,969,480 |
| 2024-04-03 | 2024-03-28 | 0.630 | 6,926,000 | +10,000 | 0.87% | 4,363,380 |
| 2024-04-02 | 2024-03-27 | 0.610 | 6,916,000 | +20,000 | 0.87% | 4,218,760 |
| 2024-03-26 | 2024-03-22 | 0.640 | 6,896,000 | +5,000 | 0.87% | 4,413,440 |
| 2024-03-22 | 2024-03-20 | 0.620 | 6,891,000 | -102,000 | 0.87% | 4,272,420 |
| 2024-03-21 | 2024-03-19 | 0.620 | 6,993,000 | +89,000 | 0.88% | 4,335,660 |
| 2024-03-20 | 2024-03-18 | 0.620 | 6,904,000 | +7,000 | 0.87% | 4,280,480 |
| 2024-03-19 | 2024-03-15 | 0.620 | 6,897,000 | -9,000 | 0.87% | 4,276,140 |
| 2024-03-18 | 2024-03-14 | 0.620 | 6,906,000 | +139,000 | 0.87% | 4,281,720 |
| 2024-03-15 | 2024-03-13 | 0.630 | 6,767,000 | -86,000 | 0.85% | 4,263,210 |
| 2024-03-14 | 2024-03-12 | 0.500 | 6,853,000 | +75,000 | 0.86% | 3,426,500 |
| 2024-03-08 | 2024-03-06 | 0.480 | 6,778,000 | +38,000 | 0.85% | 3,253,440 |
| 2024-03-07 | 2024-03-05 | 0.410 | 6,740,000 | +10,000 | 0.85% | 2,763,400 |
| 2024-03-05 | 2024-03-01 | 0.475 | 6,730,000 | -1,000 | 0.85% | 3,196,750 |
| 2024-02-26 | 2024-02-22 | 0.480 | 6,731,000 | +10,000 | 0.85% | 3,230,880 |
| 2024-02-23 | 2024-02-21 | 0.490 | 6,721,000 | +73,000 | 0.84% | 3,293,290 |
| 2024-02-22 | 2024-02-20 | 0.465 | 6,648,000 | +7,000 | 0.84% | 3,091,320 |
| 2024-02-19 | 2024-02-15 | 0.500 | 6,641,000 | +1,000 | 0.83% | 3,320,500 |
| 2024-02-14 | 2024-02-07 | 0.510 | 6,640,000 | +21,000 | 0.83% | 3,386,400 |
| 2024-02-06 | 2024-02-02 | 0.500 | 6,619,000 | +8,000 | 0.83% | 3,309,500 |
| 2024-02-02 | 2024-01-31 | 0.490 | 6,611,000 | +36,000 | 0.83% | 3,239,390 |
| 2024-01-29 | 2024-01-25 | 0.590 | 6,575,000 | -2,000 | 0.83% | 3,879,250 |
| 2024-01-24 | 2024-01-22 | 0.540 | 6,577,000 | -10,000 | 0.83% | 3,551,580 |
| 2024-01-22 | 2024-01-18 | 0.560 | 6,587,000 | +2,000 | 0.83% | 3,688,720 |
| 2024-01-19 | 2024-01-17 | 0.550 | 6,585,000 | -2,000 | 0.83% | 3,621,750 |
| 2024-01-18 | 2024-01-16 | 0.590 | 6,587,000 | -4,000 | 0.83% | 3,886,330 |
| 2024-01-17 | 2024-01-15 | 0.590 | 6,591,000 | -5,000 | 0.83% | 3,888,690 |
| 2024-01-12 | 2024-01-10 | 0.590 | 6,596,000 | -10,000 | 0.83% | 3,891,640 |
| 2024-01-10 | 2024-01-08 | 0.610 | 6,606,000 | -12,000 | 0.83% | 4,029,660 |
| 2024-01-05 | 2024-01-03 | 0.600 | 6,618,000 | -10,000 | 0.83% | 3,970,800 |
| 2023-12-28 | 2023-12-22 | 0.530 | 6,628,000 | +68,000 | 0.83% | 3,512,840 |
| 2023-12-27 | 2023-12-21 | 0.550 | 6,560,000 | +53,000 | 0.82% | 3,608,000 |
| 2023-12-21 | 2023-12-19 | 0.600 | 6,507,000 | +5,000 | 0.82% | 3,904,200 |
| 2023-12-19 | 2023-12-15 | 0.620 | 6,502,000 | +60,000 | 0.82% | 4,031,240 |
| 2023-12-18 | 2023-12-14 | 0.600 | 6,442,000 | -60,000 | 0.81% | 3,865,200 |
| 2023-12-14 | 2023-12-12 | 0.630 | 6,502,000 | -30,000 | 0.82% | 4,096,260 |
| 2023-12-13 | 2023-12-11 | 0.620 | 6,532,000 | -2,000 | 0.82% | 4,049,840 |
| 2023-12-12 | 2023-12-08 | 0.610 | 6,534,000 | +57,000 | 0.82% | 3,985,740 |
| 2023-12-08 | 2023-12-06 | 0.660 | 6,477,000 | -8,000 | 0.81% | 4,274,820 |
| 2023-12-07 | 2023-12-05 | 0.690 | 6,485,000 | -40,000 | 0.82% | 4,474,650 |
| 2023-12-06 | 2023-12-04 | 0.670 | 6,525,000 | -50,000 | 0.82% | 4,371,750 |
| 2023-12-05 | 2023-12-01 | 0.650 | 6,575,000 | +8,000 | 0.83% | 4,273,750 |
| 2023-12-04 | 2023-11-30 | 0.690 | 6,567,000 | +51,000 | 0.83% | 4,531,230 |
| 2023-12-01 | 2023-11-29 | 0.710 | 6,516,000 | -3,000 | 0.82% | 4,626,360 |
| 2023-11-28 | 2023-11-24 | 0.770 | 6,519,000 | +41,000 | 0.82% | 5,019,630 |
| 2023-11-27 | 2023-11-23 | 0.760 | 6,478,000 | -20,000 | 0.81% | 4,923,280 |
| 2023-11-21 | 2023-11-17 | 0.660 | 6,498,000 | +2,000 | 0.82% | 4,288,680 |
| 2023-11-20 | 2023-11-16 | 0.680 | 6,496,000 | -20,000 | 0.82% | 4,417,280 |
| 2023-11-15 | 2023-11-13 | 0.650 | 6,516,000 | +2,000 | 0.82% | 4,235,400 |
| 2023-11-10 | 2023-11-08 | 0.660 | 6,514,000 | +30,000 | 0.82% | 4,299,240 |
| 2023-11-08 | 2023-11-06 | 0.660 | 6,484,000 | -4,000 | 0.81% | 4,279,440 |
| 2023-11-07 | 2023-11-03 | 0.670 | 6,488,000 | -22,000 | 0.82% | 4,346,960 |
| 2023-11-06 | 2023-11-02 | 0.680 | 6,510,000 | +5,000 | 0.82% | 4,426,800 |
| 2023-11-02 | 2023-10-31 | 0.670 | 6,505,000 | -10,000 | 0.82% | 4,358,350 |
| 2023-11-01 | 2023-10-30 | 0.680 | 6,515,000 | -12,000 | 0.82% | 4,430,200 |
| 2023-10-26 | 2023-10-24 | 0.630 | 6,527,000 | -4,000 | 0.82% | 4,112,010 |
| 2023-10-19 | 2023-10-17 | 0.650 | 6,531,000 | -10,000 | 0.82% | 4,245,150 |
| 2023-10-17 | 2023-10-13 | 0.650 | 6,541,000 | -10,000 | 0.82% | 4,251,650 |
| 2023-10-16 | 2023-10-12 | 0.650 | 6,551,000 | -15,000 | 0.82% | 4,258,150 |
| 2023-10-12 | 2023-10-10 | 0.680 | 6,566,000 | -22,000 | 0.83% | 4,464,880 |
| 2023-09-28 | 2023-09-26 | 0.680 | 6,588,000 | +10,000 | 0.83% | 4,479,840 |
| 2023-09-26 | 2023-09-22 | 0.660 | 6,578,000 | +2,000 | 0.83% | 4,341,480 |
| 2023-09-21 | 2023-09-19 | 0.680 | 6,576,000 | -28,000 | 0.83% | 4,471,680 |
| 2023-09-14 | 2023-09-12 | 0.700 | 6,604,000 | -50,000 | 0.83% | 4,622,800 |
| 2023-09-07 | 2023-09-05 | 0.680 | 6,654,000 | -40,000 | 0.84% | 4,524,720 |
| 2023-09-06 | 2023-09-04 | 0.690 | 6,694,000 | +2,000 | 0.84% | 4,618,860 |
| 2023-09-04 | 2023-08-30 | 0.690 | 6,692,000 | +30,000 | 0.84% | 4,617,480 |
| 2023-08-31 | 2023-08-29 | 0.680 | 6,662,000 | -10,000 | 0.84% | 4,530,160 |
| 2023-08-30 | 2023-08-28 | 0.670 | 6,672,000 | -3,000 | 0.84% | 4,470,240 |
| 2023-08-29 | 2023-08-25 | 0.650 | 6,675,000 | +20,000 | 0.84% | 4,338,750 |
| 2023-08-28 | 2023-08-24 | 0.660 | 6,655,000 | +20,000 | 0.84% | 4,392,300 |
| 2023-08-24 | 2023-08-22 | 0.650 | 6,635,000 | +6,000 | 0.83% | 4,312,750 |
| 2023-08-22 | 2023-08-18 | 0.660 | 6,629,000 | -18,000 | 0.83% | 4,375,140 |
| 2023-08-18 | 2023-08-16 | 0.630 | 6,647,000 | +20,000 | 0.84% | 4,187,610 |
| 2023-08-17 | 2023-08-15 | 0.630 | 6,627,000 | +13,000 | 0.83% | 4,175,010 |
| 2023-08-16 | 2023-08-14 | 0.630 | 6,614,000 | +83,000 | 0.83% | 4,166,820 |
| 2023-08-15 | 2023-08-11 | 0.720 | 6,531,000 | -41,000 | 0.82% | 4,702,320 |
| 2023-08-14 | 2023-08-10 | 0.750 | 6,572,000 | +4,000 | 0.83% | 4,929,000 |
| 2023-08-11 | 2023-08-09 | 0.770 | 6,568,000 | +2,000 | 0.83% | 5,057,360 |
| 2023-08-10 | 2023-08-08 | 0.780 | 6,566,000 | -40,000 | 0.83% | 5,121,480 |
| 2023-08-07 | 2023-08-03 | 0.770 | 6,606,000 | -3,000 | 0.83% | 5,086,620 |
| 2023-08-04 | 2023-08-02 | 0.790 | 6,609,000 | +50,000 | 0.83% | 5,221,110 |
| 2023-08-03 | 2023-08-01 | 0.790 | 6,559,000 | +73,000 | 0.82% | 5,181,610 |
| 2023-08-02 | 2023-07-31 | 0.820 | 6,486,000 | +55,000 | 0.82% | 5,318,520 |
| 2023-08-01 | 2023-07-28 | 0.850 | 6,431,000 | -2,000 | 0.81% | 5,466,350 |
| 2023-07-31 | 2023-07-27 | 0.840 | 6,433,000 | +45,000 | 0.81% | 5,403,720 |
| 2023-07-27 | 2023-07-25 | 0.850 | 6,388,000 | -3,000 | 0.80% | 5,429,800 |
| 2023-07-26 | 2023-07-24 | 0.840 | 6,391,000 | -16,000 | 0.80% | 5,368,440 |
| 2023-07-21 | 2023-07-19 | 0.830 | 6,407,000 | +71,000 | 0.81% | 5,317,810 |
| 2023-07-19 | 2023-07-14 | 0.810 | 6,336,000 | +5,000 | 0.80% | 5,132,160 |
| 2023-07-18 | 2023-07-13 | 0.840 | 6,331,000 | +40,000 | 0.80% | 5,318,040 |
| 2023-07-14 | 2023-07-12 | 0.830 | 6,291,000 | -1,000 | 0.79% | 5,221,530 |
| 2023-07-12 | 2023-07-10 | 0.790 | 6,292,000 | +27,000 | 0.79% | 4,970,680 |
| 2023-07-11 | 2023-07-07 | 0.810 | 6,265,000 | -21,000 | 0.79% | 5,074,650 |
| 2023-07-07 | 2023-07-05 | 0.810 | 6,286,000 | -78,000 | 0.79% | 5,091,660 |
| 2023-07-05 | 2023-07-03 | 0.820 | 6,364,000 | -5,000 | 0.80% | 5,218,480 |
| 2023-07-04 | 2023-06-30 | 0.790 | 6,369,000 | +9,000 | 0.80% | 5,031,510 |
| 2023-07-03 | 2023-06-29 | 0.810 | 6,360,000 | -14,000 | 0.80% | 5,151,600 |
| 2023-06-30 | 2023-06-28 | 0.810 | 6,374,000 | -6,000 | 0.80% | 5,162,940 |
| 2023-06-26 | 2023-06-21 | 0.820 | 6,380,000 | +3,000 | 0.80% | 5,231,600 |
| 2023-06-23 | 2023-06-20 | 0.810 | 6,377,000 | +24,000 | 0.80% | 5,165,370 |
| 2023-06-21 | 2023-06-19 | 0.830 | 6,353,000 | +4,000 | 0.80% | 5,272,990 |
| 2023-06-20 | 2023-06-16 | 0.830 | 6,349,000 | +50,000 | 0.80% | 5,269,670 |
| 2023-06-19 | 2023-06-15 | 0.840 | 6,299,000 | +91,000 | 0.79% | 5,291,160 |
| 2023-06-16 | 2023-06-14 | 0.820 | 6,208,000 | +5,000 | 0.78% | 5,090,560 |
| 2023-06-13 | 2023-06-09 | 0.810 | 6,203,000 | +7,000 | 0.78% | 5,024,430 |
| 2023-06-09 | 2023-06-07 | 0.830 | 6,196,000 | +19,000 | 0.78% | 5,142,680 |
| 2023-06-08 | 2023-06-06 | 0.800 | 6,177,000 | +30,000 | 0.78% | 4,941,600 |
| 2023-06-06 | 2023-06-02 | 0.840 | 6,147,000 | +23,000 | 0.77% | 5,163,480 |
| 2023-06-02 | 2023-05-31 | 0.830 | 6,124,000 | -30,000 | 0.77% | 5,082,920 |
| 2023-06-01 | 2023-05-30 | 0.830 | 6,154,000 | +26,000 | 0.77% | 5,107,820 |
| 2023-05-30 | 2023-05-25 | 0.860 | 6,128,000 | -8,000 | 0.77% | 5,270,080 |
| 2023-05-29 | 2023-05-24 | 0.870 | 6,136,000 | -20,000 | 0.77% | 5,338,320 |
| 2023-05-25 | 2023-05-23 | 0.880 | 6,156,000 | -2,000 | 0.77% | 5,417,280 |
| 2023-05-19 | 2023-05-17 | 0.870 | 6,158,000 | -10,000 | 0.77% | 5,357,460 |
| 2023-05-16 | 2023-05-12 | 0.910 | 6,168,000 | +7,000 | 0.78% | 5,612,880 |
| 2023-05-11 | 2023-05-09 | 0.920 | 6,161,000 | -11,000 | 0.77% | 5,668,120 |
| 2023-05-10 | 2023-05-08 | 0.920 | 6,172,000 | +40,000 | 0.78% | 5,678,240 |
| 2023-05-09 | 2023-05-05 | 0.930 | 6,132,000 | +208,000 | 0.77% | 5,702,760 |
| 2023-05-08 | 2023-05-04 | 0.960 | 5,924,000 | +96,000 | 0.74% | 5,687,040 |
| 2023-05-05 | 2023-05-03 | 0.940 | 5,828,000 | +29,000 | 0.73% | 5,478,320 |
| 2023-05-03 | 2023-04-28 | 1.050 | 5,799,000 | +55,000 | 0.73% | 6,088,950 |
| 2023-05-02 | 2023-04-27 | 1.000 | 5,744,000 | +36,000 | 0.72% | 5,744,000 |
| 2023-04-28 | 2023-04-26 | 1.020 | 5,708,000 | +20,000 | 0.72% | 5,822,160 |
| 2023-04-27 | 2023-04-25 | 1.000 | 5,688,000 | +4,000 | 0.71% | 5,688,000 |
| 2023-04-26 | 2023-04-24 | 1.040 | 5,684,000 | -1,000 | 0.71% | 5,911,360 |
| 2023-04-25 | 2023-04-21 | 1.030 | 5,685,000 | +1,000 | 0.71% | 5,855,550 |
| 2023-04-24 | 2023-04-20 | 1.030 | 5,684,000 | +5,000 | 0.71% | 5,854,520 |
| 2023-04-21 | 2023-04-19 | 1.010 | 5,679,000 | +140,000 | 0.71% | 5,735,790 |
| 2023-04-19 | 2023-04-17 | 1.060 | 5,539,000 | +73,000 | 0.70% | 5,871,340 |
| 2023-04-18 | 2023-04-14 | 1.140 | 5,466,000 | -6,000 | 0.69% | 6,231,240 |
| 2023-04-17 | 2023-04-13 | 1.130 | 5,472,000 | +2,000 | 0.69% | 6,183,360 |
| 2023-04-14 | 2023-04-12 | 1.140 | 5,470,000 | +61,000 | 0.69% | 6,235,800 |
| 2023-04-13 | 2023-04-11 | 1.210 | 5,409,000 | -110,000 | 0.68% | 6,544,890 |
| 2023-04-11 | 2023-04-04 | 1.000 | 5,519,000 | +4,000 | 0.69% | 5,519,000 |
| 2023-04-06 | 2023-04-03 | 1.050 | 5,515,000 | +16,000 | 0.69% | 5,790,750 |
| 2023-04-04 | 2023-03-31 | 1.080 | 5,499,000 | -82,000 | 0.69% | 5,938,920 |
| 2023-04-03 | 2023-03-30 | 1.090 | 5,581,000 | +30,000 | 0.70% | 6,083,290 |
| 2023-03-31 | 2023-03-29 | 1.120 | 5,551,000 | +137,000 | 0.70% | 6,217,120 |
| 2023-03-28 | 2023-03-24 | 1.150 | 5,414,000 | -7,000 | 0.68% | 6,226,100 |
| 2023-03-27 | 2023-03-23 | 1.100 | 5,421,000 | -2,000 | 0.68% | 5,963,100 |
| 2023-03-24 | 2023-03-22 | 1.080 | 5,423,000 | +28,000 | 0.68% | 5,856,840 |
| 2023-03-23 | 2023-03-21 | 1.090 | 5,395,000 | +3,000 | 0.68% | 5,880,550 |
| 2023-03-22 | 2023-03-20 | 1.100 | 5,392,000 | +50,000 | 0.68% | 5,931,200 |
| 2023-03-17 | 2023-03-15 | 1.070 | 5,342,000 | -2,000 | 0.67% | 5,715,940 |
| 2023-03-16 | 2023-03-14 | 1.020 | 5,344,000 | +10,000 | 0.67% | 5,450,880 |
| 2023-03-15 | 2023-03-13 | 1.060 | 5,334,000 | +47,000 | 0.67% | 5,654,040 |
| 2023-03-14 | 2023-03-10 | 1.110 | 5,287,000 | +20,000 | 0.66% | 5,868,570 |
| 2023-03-13 | 2023-03-09 | 1.190 | 5,267,000 | -24,000 | 0.66% | 6,267,730 |
| 2023-03-10 | 2023-03-08 | 1.200 | 5,291,000 | -28,000 | 0.66% | 6,349,200 |
| 2023-03-09 | 2023-03-07 | 1.260 | 5,319,000 | +30,000 | 0.67% | 6,701,940 |
| 2023-03-08 | 2023-03-06 | 1.280 | 5,289,000 | +30,000 | 0.66% | 6,769,920 |
| 2023-03-07 | 2023-03-03 | 1.310 | 5,259,000 | +20,000 | 0.66% | 6,889,290 |
| 2023-03-06 | 2023-03-02 | 1.300 | 5,239,000 | -11,000 | 0.66% | 6,810,700 |
| 2023-03-03 | 2023-03-01 | 1.360 | 5,250,000 | +44,000 | 0.66% | 7,140,000 |
| 2023-03-02 | 2023-02-28 | 1.280 | 5,206,000 | +12,000 | 0.65% | 6,663,680 |
| 2023-03-01 | 2023-02-27 | 1.310 | 5,194,000 | +1,000 | 0.65% | 6,804,140 |
| 2023-02-28 | 2023-02-24 | 1.320 | 5,193,000 | +52,000 | 0.65% | 6,854,760 |
| 2023-02-24 | 2023-02-22 | 1.410 | 5,141,000 | +20,000 | 0.65% | 7,248,810 |
| 2023-02-23 | 2023-02-21 | 1.430 | 5,121,000 | -33,000 | 0.64% | 7,323,030 |
| 2023-02-21 | 2023-02-17 | 1.410 | 5,154,000 | +73,000 | 0.65% | 7,267,140 |
| 2023-02-20 | 2023-02-16 | 1.430 | 5,081,000 | -38,000 | 0.64% | 7,265,830 |
| 2023-02-17 | 2023-02-15 | 1.440 | 5,119,000 | -2,000 | 0.64% | 7,371,360 |
| 2023-02-16 | 2023-02-14 | 1.470 | 5,121,000 | +114,000 | 0.64% | 7,527,870 |
| 2023-02-15 | 2023-02-13 | 1.560 | 5,007,000 | -4,000 | 0.63% | 7,810,920 |
| 2023-02-14 | 2023-02-10 | 1.580 | 5,011,000 | +76,000 | 0.63% | 7,917,380 |
| 2023-02-13 | 2023-02-09 | 1.650 | 4,935,000 | +100,000 | 0.62% | 8,142,750 |
| 2023-02-10 | 2023-02-08 | 1.640 | 4,835,000 | -53,000 | 0.61% | 7,929,400 |
| 2023-02-09 | 2023-02-07 | 1.580 | 4,888,000 | -10,000 | 0.61% | 7,723,040 |
| 2023-02-08 | 2023-02-06 | 1.540 | 4,898,000 | +48,000 | 0.62% | 7,542,920 |
| 2023-02-07 | 2023-02-03 | 1.650 | 4,850,000 | +54,000 | 0.61% | 8,002,500 |
| 2023-02-06 | 2023-02-02 | 1.650 | 4,796,000 | +168,000 | 0.60% | 7,913,400 |
| 2023-02-03 | 2023-02-01 | 1.690 | 4,628,000 | -172,000 | 0.58% | 7,821,320 |
| 2023-02-01 | 2023-01-30 | 1.580 | 4,800,000 | +141,000 | 0.60% | 7,584,000 |
| 2023-01-31 | 2023-01-27 | 1.680 | 4,659,000 | -94,000 | 0.59% | 7,827,120 |
| 2023-01-30 | 2023-01-26 | 1.500 | 4,753,000 | -6,000 | 0.60% | 7,129,500 |
| 2023-01-27 | 2023-01-20 | 1.500 | 4,759,000 | -172,000 | 0.60% | 7,138,500 |
| 2023-01-26 | 2023-01-19 | 1.360 | 4,931,000 | +58,000 | 0.62% | 6,706,160 |
| 2023-01-20 | 2023-01-18 | 1.380 | 4,873,000 | +79,000 | 0.61% | 6,724,740 |
| 2023-01-19 | 2023-01-17 | 1.440 | 4,794,000 | +24,000 | 0.60% | 6,903,360 |
| 2023-01-18 | 2023-01-16 | 1.540 | 4,770,000 | -291,000 | 0.60% | 7,345,800 |
| 2023-01-17 | 2023-01-13 | 1.470 | 5,061,000 | -11,000 | 0.64% | 7,439,670 |
| 2023-01-16 | 2023-01-12 | 1.440 | 5,072,000 | -72,000 | 0.64% | 7,303,680 |
| 2023-01-13 | 2023-01-11 | 1.450 | 5,144,000 | +41,000 | 0.65% | 7,458,800 |
| 2023-01-12 | 2023-01-10 | 1.520 | 5,103,000 | -35,000 | 0.64% | 7,756,560 |
| 2023-01-11 | 2023-01-09 | 1.570 | 5,138,000 | -31,000 | 0.65% | 8,066,660 |
| 2023-01-10 | 2023-01-06 | 1.580 | 5,169,000 | +464,000 | 0.65% | 8,167,020 |
| 2023-01-09 | 2023-01-05 | 1.460 | 4,705,000 | -14,000 | 0.59% | 6,869,300 |
| 2023-01-06 | 2023-01-04 | 1.320 | 4,719,000 | -35,000 | 0.59% | 6,229,080 |
| 2023-01-05 | 2023-01-03 | 1.250 | 4,754,000 | +8,000 | 0.60% | 5,942,500 |
| 2023-01-04 | 2022-12-30 | 1.250 | 4,746,000 | -19,000 | 0.60% | 5,932,500 |
| 2023-01-03 | 2022-12-29 | 1.210 | 4,765,000 | -4,000 | 0.60% | 5,765,650 |
| 2022-12-30 | 2022-12-28 | 1.220 | 4,769,000 | +42,000 | 0.60% | 5,818,180 |
| 2022-12-28 | 2022-12-22 | 1.220 | 4,727,000 | +3,000 | 0.59% | 5,766,940 |
| 2022-12-23 | 2022-12-21 | 1.200 | 4,724,000 | +40,000 | 0.59% | 5,668,800 |
| 2022-12-22 | 2022-12-20 | 1.190 | 4,684,000 | +28,000 | 0.59% | 5,573,960 |
| 2022-12-20 | 2022-12-16 | 1.280 | 4,656,000 | -6,000 | 0.59% | 5,959,680 |
| 2022-12-19 | 2022-12-15 | 1.290 | 4,662,000 | +13,000 | 0.59% | 6,013,980 |
| 2022-12-16 | 2022-12-14 | 1.360 | 4,649,000 | -100,000 | 0.58% | 6,322,640 |
| 2022-12-15 | 2022-12-13 | 1.340 | 4,749,000 | +80,000 | 0.60% | 6,363,660 |
| 2022-12-14 | 2022-12-12 | 1.400 | 4,669,000 | +94,000 | 0.59% | 6,536,600 |
| 2022-12-13 | 2022-12-09 | 1.300 | 4,575,000 | +4,000 | 0.57% | 5,947,500 |
| 2022-12-12 | 2022-12-08 | 1.310 | 4,571,000 | +26,000 | 0.57% | 5,988,010 |
| 2022-12-09 | 2022-12-07 | 1.220 | 4,545,000 | -9,000 | 0.57% | 5,544,900 |
| 2022-12-08 | 2022-12-06 | 1.320 | 4,554,000 | +18,000 | 0.57% | 6,011,280 |
| 2022-12-07 | 2022-12-05 | 1.380 | 4,536,000 | +105,000 | 0.57% | 6,259,680 |
| 2022-12-06 | 2022-12-02 | 1.150 | 4,431,000 | +40,000 | 0.56% | 5,095,650 |
| 2022-12-05 | 2022-12-01 | 1.160 | 4,391,000 | +2,000 | 0.55% | 5,093,560 |
| 2022-12-02 | 2022-11-30 | 1.150 | 4,389,000 | +30,000 | 0.55% | 5,047,350 |
| 2022-12-01 | 2022-11-29 | 1.150 | 4,359,000 | +21,000 | 0.55% | 5,012,850 |
| 2022-11-30 | 2022-11-28 | 1.130 | 4,338,000 | -15,000 | 0.55% | 4,901,940 |
| 2022-11-29 | 2022-11-25 | 1.150 | 4,353,000 | +12,000 | 0.55% | 5,005,950 |
| 2022-11-28 | 2022-11-24 | 1.160 | 4,341,000 | +19,000 | 0.55% | 5,035,560 |
| 2022-11-25 | 2022-11-23 | 1.170 | 4,322,000 | +8,000 | 0.54% | 5,056,740 |
| 2022-11-24 | 2022-11-22 | 1.230 | 4,314,000 | -21,000 | 0.54% | 5,306,220 |
| 2022-11-23 | 2022-11-21 | 1.250 | 4,335,000 | -2,000 | 0.54% | 5,418,750 |
| 2022-11-22 | 2022-11-18 | 1.250 | 4,337,000 | -27,000 | 0.55% | 5,421,250 |
| 2022-11-21 | 2022-11-17 | 1.260 | 4,364,000 | +20,000 | 0.55% | 5,498,640 |
| 2022-11-18 | 2022-11-16 | 1.290 | 4,344,000 | +23,000 | 0.55% | 5,603,760 |
| 2022-11-17 | 2022-11-15 | 1.350 | 4,321,000 | -88,000 | 0.54% | 5,833,350 |
| 2022-11-16 | 2022-11-14 | 1.200 | 4,409,000 | +23,000 | 0.55% | 5,290,800 |
| 2022-11-15 | 2022-11-11 | 1.170 | 4,386,000 | +53,000 | 0.55% | 5,131,620 |
| 2022-11-14 | 2022-11-10 | 1.150 | 4,333,000 | -1,000 | 0.54% | 4,982,950 |
| 2022-11-11 | 2022-11-09 | 1.150 | 4,334,000 | +48,000 | 0.54% | 4,984,100 |
| 2022-11-10 | 2022-11-08 | 1.210 | 4,286,000 | +12,000 | 0.54% | 5,186,060 |
| 2022-11-09 | 2022-11-07 | 1.230 | 4,274,000 | +119,000 | 0.54% | 5,257,020 |
| 2022-11-08 | 2022-11-04 | 1.040 | 4,155,000 | -3,000 | 0.52% | 4,321,200 |
| 2022-11-07 | 2022-11-03 | 0.910 | 4,158,000 | +4,000 | 0.52% | 3,783,780 |
| 2022-11-03 | 2022-11-01 | 0.920 | 4,154,000 | +5,000 | 0.52% | 3,821,680 |
| 2022-11-02 | 2022-10-31 | 0.900 | 4,149,000 | +17,000 | 0.52% | 3,734,100 |
| 2022-10-31 | 2022-10-27 | 0.990 | 4,132,000 | -29,000 | 0.52% | 4,090,680 |
| 2022-10-28 | 2022-10-26 | 0.940 | 4,161,000 | +20,000 | 0.52% | 3,911,340 |
| 2022-10-27 | 2022-10-25 | 0.920 | 4,141,000 | +5,000 | 0.52% | 3,809,720 |
| 2022-10-26 | 2022-10-24 | 0.910 | 4,136,000 | +2,000 | 0.52% | 3,763,760 |
| 2022-10-25 | 2022-10-21 | 1.020 | 4,134,000 | -15,000 | 0.52% | 4,216,680 |
| 2022-10-24 | 2022-10-20 | 1.040 | 4,149,000 | -50,000 | 0.52% | 4,314,960 |
| 2022-10-21 | 2022-10-19 | 1.060 | 4,199,000 | +1,000 | 0.53% | 4,450,940 |
| 2022-10-20 | 2022-10-18 | 1.080 | 4,198,000 | +70,000 | 0.53% | 4,533,840 |
| 2022-10-19 | 2022-10-17 | 1.080 | 4,128,000 | -9,000 | 0.52% | 4,458,240 |
| 2022-10-18 | 2022-10-14 | 1.120 | 4,137,000 | +35,000 | 0.52% | 4,633,440 |
| 2022-10-17 | 2022-10-13 | 1.090 | 4,102,000 | +27,000 | 0.52% | 4,471,180 |
| 2022-10-14 | 2022-10-12 | 1.070 | 4,075,000 | +28,000 | 0.51% | 4,360,250 |
| 2022-10-13 | 2022-10-11 | 1.140 | 4,047,000 | +11,000 | 0.51% | 4,613,580 |
| 2022-10-12 | 2022-10-10 | 1.160 | 4,036,000 | -3,000 | 0.51% | 4,681,760 |
| 2022-10-05 | 2022-09-30 | 1.190 | 4,039,000 | +1,000 | 0.51% | 4,806,410 |
| 2022-10-03 | 2022-09-29 | 1.230 | 4,038,000 | -2,000 | 0.51% | 4,966,740 |
| 2022-09-30 | 2022-09-28 | 1.270 | 4,040,000 | -53,000 | 0.51% | 5,130,800 |
| 2022-09-28 | 2022-09-26 | 1.280 | 4,093,000 | +6,000 | 0.51% | 5,239,040 |
| 2022-09-27 | 2022-09-23 | 1.290 | 4,087,000 | +1,000 | 0.51% | 5,272,230 |
| 2022-09-26 | 2022-09-22 | 1.240 | 4,086,000 | -4,000 | 0.51% | 5,066,640 |
| 2022-09-16 | 2022-09-14 | 1.310 | 4,090,000 | -10,000 | 0.51% | 5,357,900 |
| 2022-09-14 | 2022-09-09 | 1.320 | 4,100,000 | +4,000 | 0.52% | 5,412,000 |
| 2022-09-13 | 2022-09-08 | 1.260 | 4,096,000 | -60,000 | 0.51% | 5,160,960 |
| 2022-09-06 | 2022-09-02 | 1.310 | 4,156,000 | -2,000 | 0.52% | 5,444,360 |
| 2022-09-05 | 2022-09-01 | 1.340 | 4,158,000 | -2,000 | 0.52% | 5,571,720 |
| 2022-09-01 | 2022-08-30 | 1.330 | 4,160,000 | -3,000 | 0.52% | 5,532,800 |
| 2022-08-30 | 2022-08-26 | 1.330 | 4,163,000 | -118,000 | 0.52% | 5,536,790 |
| 2022-08-29 | 2022-08-25 | 1.310 | 4,281,000 | +124,000 | 0.54% | 5,608,110 |
| 2022-08-25 | 2022-08-23 | 1.320 | 4,157,000 | -10,000 | 0.52% | 5,487,240 |
| 2022-08-22 | 2022-08-18 | 1.430 | 4,167,000 | +10,000 | 0.52% | 5,958,810 |
| 2022-08-15 | 2022-08-11 | 1.380 | 4,157,000 | -2,000 | 0.52% | 5,736,660 |
| 2022-08-11 | 2022-08-09 | 1.390 | 4,159,000 | -12,000 | 0.52% | 5,781,010 |
| 2022-08-04 | 2022-08-02 | 1.290 | 4,171,000 | -88,000 | 0.52% | 5,380,590 |
| 2022-08-03 | 2022-08-01 | 1.310 | 4,259,000 | +28,000 | 0.54% | 5,579,290 |
| 2022-08-02 | 2022-07-29 | 1.380 | 4,231,000 | -5,000 | 0.53% | 5,838,780 |
| 2022-08-01 | 2022-07-28 | 1.440 | 4,236,000 | -15,000 | 0.53% | 6,099,840 |
| 2022-07-29 | 2022-07-27 | 1.410 | 4,251,000 | +10,000 | 0.53% | 5,993,910 |
| 2022-07-27 | 2022-07-25 | 1.480 | 4,241,000 | +12,000 | 0.53% | 6,276,680 |
| 2022-07-26 | 2022-07-22 | 1.530 | 4,229,000 | -45,000 | 0.53% | 6,470,370 |
| 2022-07-25 | 2022-07-21 | 1.530 | 4,274,000 | +25,000 | 0.54% | 6,539,220 |
| 2022-07-22 | 2022-07-20 | 1.560 | 4,249,000 | -25,000 | 0.53% | 6,628,440 |
| 2022-07-20 | 2022-07-18 | 1.570 | 4,274,000 | -4,000 | 0.54% | 6,710,180 |
| 2022-07-19 | 2022-07-15 | 1.530 | 4,278,000 | +33,000 | 0.54% | 6,545,340 |
| 2022-07-18 | 2022-07-14 | 1.620 | 4,245,000 | -2,000 | 0.53% | 6,876,900 |
| 2022-07-14 | 2022-07-12 | 1.720 | 4,247,000 | -6,000 | 0.53% | 7,304,840 |
| 2022-07-13 | 2022-07-11 | 1.750 | 4,253,000 | -51,000 | 0.53% | 7,442,750 |
| 2022-07-11 | 2022-07-07 | 1.760 | 4,304,000 | +39,000 | 0.54% | 7,575,040 |
| 2022-07-08 | 2022-07-06 | 1.790 | 4,265,000 | +13,000 | 0.54% | 7,634,350 |
| 2022-07-06 | 2022-07-04 | 1.890 | 4,252,000 | +15,000 | 0.53% | 8,036,280 |
| 2022-07-05 | 2022-06-30 | 1.920 | 4,237,000 | -25,000 | 0.53% | 8,135,040 |
| 2022-07-04 | 2022-06-29 | 1.950 | 4,262,000 | +10,000 | 0.54% | 8,310,900 |
| 2022-06-30 | 2022-06-28 | 2.020 | 4,252,000 | -2,000 | 0.53% | 8,589,040 |
| 2022-06-29 | 2022-06-27 | 2.040 | 4,254,000 | +103,000 | 0.53% | 8,678,160 |
| 2022-06-27 | 2022-06-23 | 1.930 | 4,151,000 | +14,000 | 0.52% | 8,011,430 |
| 2022-06-24 | 2022-06-22 | 2.011 | 4,137,000 | +25,000 | 0.52% | 8,320,785 |
| 2022-06-23 | 2022-06-21 | 2.052 | 4,112,000 | +43,505 | 0.52% | 8,439,288 |
| 2022-06-22 | 2022-06-20 | 2.032 | 4,068,495 | -3,898 | 0.52% | 8,266,500 |
| 2022-06-21 | 2022-06-17 | 2.052 | 4,072,393 | +6,822 | 0.53% | 8,358,000 |
| 2022-06-20 | 2022-06-16 | 1.991 | 4,065,571 | +35,081 | 0.52% | 8,093,679 |
| 2022-06-17 | 2022-06-15 | 2.083 | 4,030,490 | +14,618 | 0.52% | 8,396,080 |
| 2022-06-16 | 2022-06-14 | 2.063 | 4,015,872 | +19,489 | 0.52% | 8,283,209 |
| 2022-06-15 | 2022-06-13 | 2.134 | 3,996,383 | -23,387 | 0.52% | 8,530,081 |
| 2022-06-14 | 2022-06-10 | 2.217 | 4,019,770 | -59,444 | 0.52% | 8,909,999 |
| 2022-06-13 | 2022-06-09 | 2.186 | 4,079,214 | +47,750 | 0.53% | 8,916,179 |
| 2022-06-10 | 2022-06-08 | 2.299 | 4,031,464 | +107,194 | 0.52% | 9,266,879 |
| 2022-06-09 | 2022-06-07 | 2.258 | 3,924,270 | +3,898 | 0.51% | 8,859,399 |
| 2022-06-08 | 2022-06-06 | 2.237 | 3,920,372 | +49,699 | 0.51% | 8,770,139 |
| 2022-06-07 | 2022-06-02 | 2.288 | 3,870,673 | +22,413 | 0.50% | 8,857,559 |
| 2022-06-06 | 2022-06-01 | 2.370 | 3,848,260 | -4,873 | 0.50% | 9,122,190 |
| 2022-06-02 | 2022-05-31 | 2.401 | 3,853,133 | -35,081 | 0.50% | 9,252,361 |
| 2022-06-01 | 2022-05-30 | 2.237 | 3,888,214 | -9,745 | 0.50% | 8,698,199 |
| 2022-05-31 | 2022-05-27 | 2.217 | 3,897,959 | +7,796 | 0.50% | 8,640,000 |
| 2022-05-30 | 2022-05-26 | 2.093 | 3,890,163 | -9,745 | 0.50% | 8,143,679 |
| 2022-05-27 | 2022-05-25 | 2.114 | 3,899,908 | -23,388 | 0.50% | 8,244,120 |
| 2022-05-26 | 2022-05-24 | 2.145 | 3,923,296 | -15,592 | 0.51% | 8,414,340 |
| 2022-05-25 | 2022-05-23 | 2.186 | 3,938,888 | +15,592 | 0.51% | 8,609,461 |
| 2022-05-24 | 2022-05-20 | 2.309 | 3,923,296 | -974 | 0.51% | 9,058,500 |
| 2022-05-20 | 2022-05-18 | 2.001 | 3,924,270 | -25,337 | 0.51% | 7,852,649 |
| 2022-05-19 | 2022-05-17 | 1.950 | 3,949,607 | +4,872 | 0.51% | 7,700,700 |
| 2022-05-13 | 2022-05-11 | 1.878 | 3,944,735 | +9,745 | 0.51% | 7,407,841 |
| 2022-05-12 | 2022-05-10 | 1.878 | 3,934,990 | +2,924 | 0.51% | 7,389,540 |
| 2022-05-11 | 2022-05-06 | 1.888 | 3,932,066 | -4,873 | 0.51% | 7,424,399 |
| 2022-05-10 | 2022-05-05 | 1.960 | 3,936,939 | -38,005 | 0.51% | 7,716,400 |
| 2022-05-06 | 2022-05-04 | 1.929 | 3,974,944 | +9,745 | 0.51% | 7,668,520 |
| 2022-05-05 | 2022-05-03 | 1.960 | 3,965,199 | +12,668 | 0.51% | 7,771,790 |
| 2022-05-04 | 2022-04-29 | 1.970 | 3,952,531 | +24,363 | 0.51% | 7,787,521 |
| 2022-05-03 | 2022-04-28 | 1.888 | 3,928,168 | +2,923 | 0.51% | 7,417,039 |
| 2022-04-29 | 2022-04-27 | 1.939 | 3,925,245 | -6,821 | 0.51% | 7,612,920 |
| 2022-04-28 | 2022-04-26 | 1.909 | 3,932,066 | +10,719 | 0.51% | 7,505,099 |
| 2022-04-27 | 2022-04-25 | 1.939 | 3,921,347 | +1,949 | 0.51% | 7,605,360 |
| 2022-04-26 | 2022-04-22 | 1.991 | 3,919,398 | -26,311 | 0.51% | 7,802,680 |
| 2022-04-25 | 2022-04-21 | 1.919 | 3,945,709 | -18,515 | 0.51% | 7,571,630 |
| 2022-04-20 | 2022-04-14 | 2.001 | 3,964,224 | -58,470 | 0.51% | 7,932,599 |
| 2022-04-19 | 2022-04-13 | 1.991 | 4,022,694 | +2,924 | 0.52% | 8,008,320 |
| 2022-04-14 | 2022-04-12 | 1.991 | 4,019,770 | -28,261 | 0.52% | 8,002,499 |
| 2022-04-13 | 2022-04-11 | 1.970 | 4,048,031 | -10,719 | 0.52% | 7,975,681 |
| 2022-04-12 | 2022-04-08 | 2.083 | 4,058,750 | +2,923 | 0.52% | 8,454,950 |
| 2022-04-11 | 2022-04-07 | 2.052 | 4,055,827 | +975 | 0.52% | 8,324,001 |
| 2022-04-07 | 2022-04-04 | 2.196 | 4,054,852 | +25,337 | 0.52% | 8,904,540 |
| 2022-04-06 | 2022-04-01 | 2.104 | 4,029,515 | +20,464 | 0.52% | 8,476,749 |
| 2022-04-04 | 2022-03-31 | 2.165 | 4,009,051 | +14,617 | 0.52% | 8,680,540 |
| 2022-04-01 | 2022-03-30 | 2.217 | 3,994,434 | +40,929 | 0.52% | 8,853,841 |
| 2022-03-31 | 2022-03-29 | 2.155 | 3,953,505 | -1,949 | 0.51% | 8,519,700 |
| 2022-03-30 | 2022-03-28 | 2.011 | 3,955,454 | +974 | 0.51% | 7,955,640 |
| 2022-03-29 | 2022-03-25 | 2.093 | 3,954,480 | +40,929 | 0.51% | 8,278,321 |
| 2022-03-28 | 2022-03-24 | 2.258 | 3,913,551 | -28,260 | 0.50% | 8,835,200 |
| 2022-03-25 | 2022-03-23 | 2.124 | 3,941,811 | -5,847 | 0.51% | 8,373,150 |
| 2022-03-23 | 2022-03-21 | 2.032 | 3,947,658 | +18,515 | 0.51% | 8,020,980 |
| 2022-03-22 | 2022-03-18 | 2.032 | 3,929,143 | -11,694 | 0.51% | 7,983,360 |
| 2022-03-21 | 2022-03-17 | 2.032 | 3,940,837 | +4,873 | 0.51% | 8,007,121 |
| 2022-03-18 | 2022-03-16 | 1.898 | 3,935,964 | -109,143 | 0.51% | 7,472,149 |
| 2022-03-17 | 2022-03-15 | 1.652 | 4,045,107 | +26,311 | 0.52% | 6,683,110 |
| 2022-03-16 | 2022-03-14 | 1.898 | 4,018,796 | -56,520 | 0.52% | 7,629,400 |
| 2022-03-15 | 2022-03-11 | 2.073 | 4,075,316 | +11,694 | 0.53% | 8,447,639 |
| 2022-03-14 | 2022-03-10 | 2.145 | 4,063,622 | +42,877 | 0.52% | 8,715,299 |
| 2022-03-11 | 2022-03-09 | 2.093 | 4,020,745 | -145,199 | 0.52% | 8,417,040 |
| 2022-03-10 | 2022-03-08 | 2.073 | 4,165,944 | +38,980 | 0.54% | 8,635,500 |
| 2022-03-09 | 2022-03-07 | 2.206 | 4,126,964 | -76,985 | 0.53% | 9,105,249 |
| 2022-03-07 | 2022-03-03 | 2.299 | 4,203,949 | +92,577 | 0.54% | 9,663,360 |
| 2022-03-04 | 2022-03-02 | 2.329 | 4,111,372 | +10,719 | 0.53% | 9,577,129 |
| 2022-03-03 | 2022-03-01 | 2.391 | 4,100,653 | +14,617 | 0.53% | 9,804,640 |
| 2022-03-02 | 2022-02-28 | 2.412 | 4,086,036 | -3,898 | 0.53% | 9,853,551 |
| 2022-03-01 | 2022-02-25 | 2.412 | 4,089,934 | +26,312 | 0.53% | 9,862,951 |
| 2022-02-28 | 2022-02-24 | 2.360 | 4,063,622 | -73,087 | 0.52% | 9,590,999 |
| 2022-02-25 | 2022-02-23 | 2.494 | 4,136,709 | +1,949 | 0.53% | 10,315,350 |
| 2022-02-24 | 2022-02-22 | 2.278 | 4,134,760 | +72,112 | 0.53% | 9,419,460 |
| 2022-02-23 | 2022-02-21 | 2.401 | 4,062,648 | +12,668 | 0.52% | 9,755,460 |
| 2022-02-22 | 2022-02-18 | 2.453 | 4,049,980 | -19,489 | 0.52% | 9,932,841 |
| 2022-02-21 | 2022-02-17 | 2.524 | 4,069,469 | -2,924 | 0.52% | 10,272,959 |
| 2022-02-18 | 2022-02-16 | 2.565 | 4,072,393 | +54,572 | 0.53% | 10,447,500 |
| 2022-02-16 | 2022-02-14 | 2.524 | 4,017,821 | +17,540 | 0.52% | 10,142,579 |
| 2022-02-15 | 2022-02-11 | 2.637 | 4,000,281 | +74,062 | 0.52% | 10,549,851 |
| 2022-02-14 | 2022-02-10 | 2.771 | 3,926,219 | -115,965 | 0.51% | 10,878,299 |
| 2022-02-11 | 2022-02-09 | 2.596 | 4,042,184 | +124,735 | 0.52% | 10,494,441 |
| 2022-02-10 | 2022-02-08 | 2.483 | 3,917,449 | +975 | 0.51% | 9,728,400 |
| 2022-02-09 | 2022-02-07 | 2.432 | 3,916,474 | +27,285 | 0.51% | 9,525,029 |
| 2022-02-08 | 2022-02-04 | 2.432 | 3,889,189 | +12,669 | 0.50% | 9,458,671 |
| 2022-02-07 | 2022-01-31 | 2.350 | 3,876,520 | +32,158 | 0.50% | 9,109,619 |
| 2022-02-04 | 2022-01-27 | 2.381 | 3,844,362 | -164,689 | 0.50% | 9,152,399 |
| 2022-01-28 | 2022-01-26 | 2.370 | 4,009,051 | +38,005 | 0.52% | 9,503,340 |
| 2022-01-27 | 2022-01-25 | 2.453 | 3,971,046 | +9,745 | 0.51% | 9,739,250 |
| 2022-01-26 | 2022-01-24 | 2.545 | 3,961,301 | -46,776 | 0.51% | 10,081,200 |
| 2022-01-25 | 2022-01-21 | 2.596 | 4,008,077 | +22,414 | 0.52% | 10,405,891 |
| 2022-01-24 | 2022-01-20 | 2.668 | 3,985,663 | -104,271 | 0.51% | 10,633,999 |
| 2022-01-21 | 2022-01-19 | 2.576 | 4,089,934 | +15,592 | 0.53% | 10,534,471 |
| 2022-01-20 | 2022-01-18 | 2.627 | 4,074,342 | +28,260 | 0.53% | 10,703,360 |
| 2022-01-19 | 2022-01-17 | 2.617 | 4,046,082 | +12,669 | 0.52% | 10,587,601 |
| 2022-01-18 | 2022-01-14 | 2.678 | 4,033,413 | -49,699 | 0.52% | 10,802,789 |
| 2022-01-17 | 2022-01-13 | 2.668 | 4,083,112 | -254,342 | 0.53% | 10,893,999 |
| 2022-01-14 | 2022-01-12 | 2.791 | 4,337,454 | +122,786 | 0.56% | 12,106,720 |
| 2022-01-13 | 2022-01-11 | 2.832 | 4,214,668 | +26,311 | 0.54% | 11,936,999 |
| 2022-01-12 | 2022-01-10 | 2.843 | 4,188,357 | +77,959 | 0.54% | 11,905,460 |
| 2022-01-11 | 2022-01-07 | 2.843 | 4,110,398 | +172,485 | 0.53% | 11,683,860 |
| 2022-01-10 | 2022-01-06 | 3.027 | 3,937,913 | -7,796 | 0.51% | 11,920,949 |
| 2022-01-07 | 2022-01-05 | 2.801 | 3,945,709 | +46,775 | 0.51% | 11,053,769 |
| 2022-01-06 | 2022-01-04 | 3.120 | 3,898,934 | +177,357 | 0.50% | 12,163,041 |
| 2022-01-05 | 2022-01-03 | 3.263 | 3,721,577 | +203,669 | 0.48% | 12,144,422 |
| 2022-01-04 | 2021-12-31 | 2.668 | 3,517,908 | +112,066 | 0.45% | 9,386,000 |
| 2022-01-03 | 2021-12-29 | 2.083 | 3,405,842 | -18,515 | 0.44% | 7,094,850 |
| 2021-12-30 | 2021-12-28 | 2.288 | 3,424,357 | -59,444 | 0.44% | 7,836,220 |
| 2021-12-29 | 2021-12-24 | 2.247 | 3,483,801 | +239,724 | 0.45% | 7,829,250 |
| 2021-12-28 | 2021-12-22 | 2.524 | 3,244,077 | +30,210 | 0.42% | 8,189,341 |
| 2021-12-23 | 2021-12-21 | 2.606 | 3,213,867 | -218,286 | 0.41% | 8,376,919 |
| 2021-12-22 | 2021-12-20 | 2.442 | 3,432,153 | -34,107 | 0.44% | 8,382,360 |
| 2021-12-21 | 2021-12-17 | 2.668 | 3,466,260 | -581,771 | 0.45% | 9,248,199 |
| 2021-12-20 | 2021-12-16 | 2.791 | 4,048,031 | -974 | 0.52% | 11,298,881 |
| 2021-12-17 | 2021-12-15 | 2.648 | 4,049,005 | -43,852 | 0.52% | 10,719,900 |
| 2021-12-16 | 2021-12-14 | 2.781 | 4,092,857 | -16,566 | 0.53% | 11,382,000 |
| 2021-12-15 | 2021-12-13 | 2.894 | 4,109,423 | +9,744 | 0.53% | 11,891,939 |
| 2021-12-14 | 2021-12-10 | 2.935 | 4,099,679 | +29,235 | 0.53% | 12,032,021 |
| 2021-12-13 | 2021-12-09 | 3.048 | 4,070,444 | -20,464 | 0.52% | 12,405,690 |
| 2021-12-10 | 2021-12-08 | 2.904 | 4,090,908 | +23,388 | 0.53% | 11,880,340 |
| 2021-12-09 | 2021-12-07 | 2.986 | 4,067,520 | +44,826 | 0.52% | 12,146,339 |
| 2021-12-08 | 2021-12-06 | 3.007 | 4,022,694 | +1,949 | 0.52% | 12,095,040 |
| 2021-12-07 | 2021-12-03 | 3.099 | 4,020,745 | -10,719 | 0.52% | 12,460,520 |
| 2021-12-06 | 2021-12-02 | 3.109 | 4,031,464 | +13,643 | 0.52% | 12,535,109 |
| 2021-12-03 | 2021-12-01 | 3.171 | 4,017,821 | +64,316 | 0.52% | 12,740,069 |
| 2021-12-02 | 2021-11-30 | 3.140 | 3,953,505 | +15,592 | 0.51% | 12,414,420 |
| 2021-12-01 | 2021-11-29 | 3.109 | 3,937,913 | -1,949 | 0.51% | 12,244,229 |
| 2021-11-30 | 2021-11-26 | 3.232 | 3,939,862 | -24,362 | 0.51% | 12,735,449 |
| 2021-11-29 | 2021-11-25 | 3.335 | 3,964,224 | -64,317 | 0.51% | 13,220,998 |
| 2021-11-26 | 2021-11-24 | 3.274 | 4,028,541 | +120,837 | 0.52% | 13,187,461 |
| 2021-11-25 | 2021-11-23 | 3.335 | 3,907,704 | +81,857 | 0.50% | 13,032,500 |
| 2021-11-24 | 2021-11-22 | 3.366 | 3,825,847 | +74,061 | 0.49% | 12,877,280 |
| 2021-11-23 | 2021-11-19 | 3.438 | 3,751,786 | +2,924 | 0.48% | 12,897,501 |
| 2021-11-22 | 2021-11-18 | 3.438 | 3,748,862 | +70,163 | 0.48% | 12,887,449 |
| 2021-11-19 | 2021-11-17 | 3.592 | 3,678,699 | +2,923 | 0.47% | 13,212,500 |
| 2021-11-18 | 2021-11-16 | 3.499 | 3,675,776 | +151,046 | 0.47% | 12,862,522 |
| 2021-11-17 | 2021-11-15 | 3.735 | 3,524,730 | -10,719 | 0.45% | 13,165,882 |
| 2021-11-16 | 2021-11-12 | 3.787 | 3,535,449 | -76,985 | 0.45% | 13,387,320 |
| 2021-11-15 | 2021-11-11 | 3.776 | 3,612,434 | -96,474 | 0.46% | 13,641,761 |
| 2021-11-12 | 2021-11-10 | 3.663 | 3,708,908 | +42,877 | 0.48% | 13,587,419 |
| 2021-11-11 | 2021-11-09 | 3.335 | 3,666,031 | +32,159 | 0.47% | 12,226,501 |
| 2021-11-10 | 2021-11-08 | 3.315 | 3,633,872 | +10,719 | 0.47% | 12,044,669 |
| 2021-11-09 | 2021-11-05 | 3.438 | 3,623,153 | +14,617 | 0.46% | 12,455,300 |
| 2021-11-08 | 2021-11-04 | 3.581 | 3,608,536 | +132,531 | 0.46% | 12,923,471 |
| 2021-11-05 | 2021-11-03 | 3.653 | 3,476,005 | +95,500 | 0.45% | 12,698,520 |
| 2021-11-04 | 2021-11-02 | 3.684 | 3,380,505 | +25,337 | 0.43% | 12,453,710 |
| 2021-11-03 | 2021-11-01 | 3.725 | 3,355,168 | +54,571 | 0.43% | 12,498,089 |
| 2021-11-02 | 2021-10-29 | 3.828 | 3,300,597 | -23,388 | 0.42% | 12,633,510 |
| 2021-11-01 | 2021-10-28 | 3.735 | 3,323,985 | +46,776 | 0.43% | 12,416,041 |
| 2021-10-29 | 2021-10-27 | 3.776 | 3,277,209 | +35,081 | 0.42% | 12,375,839 |
| 2021-10-28 | 2021-10-26 | 3.910 | 3,242,128 | +39,955 | 0.42% | 12,675,872 |
| 2021-10-27 | 2021-10-25 | 3.910 | 3,202,173 | +18,515 | 0.41% | 12,519,658 |
| 2021-10-26 | 2021-10-22 | 3.982 | 3,183,658 | +4,872 | 0.41% | 12,675,959 |
| 2021-10-25 | 2021-10-21 | 3.930 | 3,178,786 | +71,138 | 0.41% | 12,493,461 |
| 2021-10-22 | 2021-10-20 | 4.094 | 3,107,648 | +11,694 | 0.40% | 12,724,110 |
| 2021-10-21 | 2021-10-19 | 4.197 | 3,095,954 | -100,373 | 0.40% | 12,993,930 |
| 2021-10-20 | 2021-10-18 | 3.941 | 3,196,327 | +10,720 | 0.41% | 12,595,202 |
| 2021-10-19 | 2021-10-15 | 3.951 | 3,185,607 | -43,852 | 0.41% | 12,585,649 |
| 2021-10-18 | 2021-10-12 | 3.817 | 3,229,459 | +42,877 | 0.41% | 12,328,079 |
| 2021-10-15 | 2021-10-11 | 3.961 | 3,186,582 | -2,923 | 0.41% | 12,622,201 |
| 2021-10-12 | 2021-10-08 | 3.879 | 3,189,505 | -61,393 | 0.41% | 12,371,940 |
| 2021-10-11 | 2021-10-07 | 3.971 | 3,250,898 | -11,694 | 0.42% | 12,910,320 |
| 2021-10-08 | 2021-10-06 | 3.705 | 3,262,592 | -12,668 | 0.42% | 12,086,281 |
| 2021-10-07 | 2021-10-05 | 3.766 | 3,275,260 | -9,745 | 0.42% | 12,334,869 |
| 2021-10-06 | 2021-10-04 | 3.797 | 3,285,005 | -2,924 | 0.42% | 12,472,700 |
| 2021-10-05 | 2021-09-30 | 3.848 | 3,287,929 | +2,924 | 0.42% | 12,652,502 |
| 2021-10-04 | 2021-09-29 | 3.797 | 3,285,005 | +56,520 | 0.42% | 12,472,700 |
| 2021-09-30 | 2021-09-28 | 3.930 | 3,228,485 | -3,898 | 0.41% | 12,688,791 |
| 2021-09-29 | 2021-09-27 | 3.694 | 3,232,383 | +137,403 | 0.41% | 11,941,201 |
| 2021-09-28 | 2021-09-24 | 3.797 | 3,094,980 | -91,602 | 0.40% | 11,751,202 |
| 2021-09-27 | 2021-09-23 | 3.930 | 3,186,582 | +36,056 | 0.41% | 12,524,101 |
| 2021-09-24 | 2021-09-21 | 3.951 | 3,150,526 | +36,057 | 0.40% | 12,447,052 |
| 2021-09-23 | 2021-09-20 | 3.971 | 3,114,469 | +38,979 | 0.40% | 12,368,518 |
| 2021-09-21 | 2021-09-17 | 4.187 | 3,075,490 | +7,796 | 0.39% | 12,876,481 |
| 2021-09-20 | 2021-09-16 | 3.776 | 3,067,694 | +64,316 | 0.39% | 11,584,640 |
| 2021-09-17 | 2021-09-15 | 3.848 | 3,003,378 | +17,541 | 0.39% | 11,557,502 |
| 2021-09-16 | 2021-09-14 | 4.053 | 2,985,837 | -7,796 | 0.38% | 12,102,801 |
| 2021-09-15 | 2021-09-13 | 4.105 | 2,993,633 | -2,923 | 0.38% | 12,288,001 |
| 2021-09-14 | 2021-09-10 | 4.259 | 2,996,556 | +84,780 | 0.38% | 12,761,249 |
| 2021-09-13 | 2021-09-09 | 4.289 | 2,911,776 | +36,057 | 0.37% | 12,489,842 |
| 2021-09-10 | 2021-09-08 | 4.515 | 2,875,719 | +47,750 | 0.37% | 12,984,398 |
| 2021-09-09 | 2021-09-07 | 4.649 | 2,827,969 | +127,658 | 0.36% | 13,146,058 |
| 2021-09-08 | 2021-09-06 | 4.926 | 2,700,311 | -9,745 | 0.35% | 13,300,799 |
| 2021-09-07 | 2021-09-03 | 4.515 | 2,710,056 | -1,949 | 0.35% | 12,236,399 |
| 2021-09-06 | 2021-09-02 | 4.546 | 2,712,005 | -13,643 | 0.35% | 12,328,690 |
| 2021-09-03 | 2021-09-01 | 4.495 | 2,725,648 | -32,158 | 0.35% | 12,250,860 |
| 2021-09-02 | 2021-08-31 | 4.423 | 2,757,806 | -6,822 | 0.35% | 12,197,299 |
| 2021-09-01 | 2021-08-30 | 4.146 | 2,764,628 | +7,796 | 0.35% | 11,461,482 |
| 2021-08-31 | 2021-08-27 | 4.115 | 2,756,832 | -974 | 0.35% | 11,344,292 |
| 2021-08-30 | 2021-08-26 | 4.105 | 2,757,806 | -51,648 | 0.35% | 11,319,999 |
| 2021-08-27 | 2021-08-25 | 4.033 | 2,809,454 | +38,005 | 0.36% | 11,330,190 |
| 2021-08-26 | 2021-08-24 | 4.074 | 2,771,449 | -18,515 | 0.36% | 11,290,680 |
| 2021-08-25 | 2021-08-23 | 3.674 | 2,789,964 | +24,362 | 0.36% | 10,249,539 |
| 2021-08-24 | 2021-08-20 | 3.622 | 2,765,602 | +76,010 | 0.35% | 10,018,140 |
| 2021-08-23 | 2021-08-19 | 3.910 | 2,689,592 | +20,464 | 0.35% | 10,515,601 |
| 2021-08-20 | 2021-08-18 | 4.115 | 2,669,128 | +2,924 | 0.34% | 10,983,392 |
| 2021-08-19 | 2021-08-17 | 4.064 | 2,666,204 | -3,898 | 0.34% | 10,834,560 |
| 2021-08-18 | 2021-08-16 | 4.023 | 2,670,102 | +42,878 | 0.34% | 10,740,800 |
| 2021-08-17 | 2021-08-13 | 4.197 | 2,627,224 | +17,540 | 0.34% | 11,026,638 |
| 2021-08-16 | 2021-08-12 | 4.146 | 2,609,684 | +24,363 | 0.33% | 10,819,121 |
| 2021-08-13 | 2021-08-11 | 4.279 | 2,585,321 | +26,311 | 0.33% | 11,063,008 |
| 2021-08-12 | 2021-08-10 | 4.402 | 2,559,010 | +6,821 | 0.33% | 11,265,539 |
| 2021-08-11 | 2021-08-09 | 4.218 | 2,552,189 | -16,566 | 0.33% | 10,764,091 |
| 2021-08-10 | 2021-08-06 | 4.197 | 2,568,755 | +19,490 | 0.33% | 10,781,240 |
| 2021-08-09 | 2021-08-05 | 4.197 | 2,549,265 | +20,464 | 0.33% | 10,699,439 |
| 2021-08-06 | 2021-08-04 | 4.238 | 2,528,801 | +6,821 | 0.32% | 10,717,350 |
| 2021-08-05 | 2021-08-03 | 4.125 | 2,521,980 | +16,567 | 0.32% | 10,403,762 |
| 2021-08-04 | 2021-08-02 | 4.454 | 2,505,413 | +29,234 | 0.32% | 11,158,139 |
| 2021-08-03 | 2021-07-30 | 4.525 | 2,476,179 | -13,642 | 0.32% | 11,205,812 |
| 2021-08-02 | 2021-07-29 | 4.700 | 2,489,821 | +974 | 0.32% | 11,701,898 |
| 2021-07-30 | 2021-07-28 | 4.289 | 2,488,847 | +54,571 | 0.32% | 10,675,720 |
| 2021-07-29 | 2021-07-27 | 3.858 | 2,434,276 | -33,132 | 0.31% | 9,392,482 |
| 2021-07-28 | 2021-07-26 | 4.454 | 2,467,408 | +72,112 | 0.32% | 10,988,879 |
| 2021-07-27 | 2021-07-23 | 4.823 | 2,395,296 | -16,566 | 0.31% | 11,552,600 |
| 2021-07-26 | 2021-07-22 | 4.823 | 2,411,862 | +21,439 | 0.31% | 11,632,499 |
| 2021-07-23 | 2021-07-21 | 4.720 | 2,390,423 | -9,745 | 0.31% | 11,283,798 |
| 2021-07-22 | 2021-07-20 | 4.638 | 2,400,168 | -140,327 | 0.31% | 11,132,758 |
| 2021-07-21 | 2021-07-19 | 4.761 | 2,540,495 | -537,918 | 0.33% | 12,096,480 |
| 2021-07-20 | 2021-07-16 | 4.967 | 3,078,413 | -27,286 | 0.39% | 15,289,559 |
| 2021-07-19 | 2021-07-15 | 5.039 | 3,105,699 | +19,490 | 0.40% | 15,648,170 |
| 2021-07-16 | 2021-07-14 | 5.316 | 3,086,209 | +33,132 | 0.40% | 16,405,059 |
| 2021-07-15 | 2021-07-13 | 5.511 | 3,053,077 | +8,771 | 0.39% | 16,824,213 |
| 2021-07-14 | 2021-07-12 | 5.634 | 3,044,306 | -1,949 | 0.39% | 17,150,759 |
| 2021-07-13 | 2021-07-09 | 5.428 | 3,046,255 | +24,362 | 0.39% | 16,536,539 |
| 2021-07-12 | 2021-07-08 | 5.387 | 3,021,893 | +75,036 | 0.39% | 16,280,251 |
| 2021-07-09 | 2021-07-07 | 5.870 | 2,946,857 | +44,826 | 0.38% | 17,297,279 |
| 2021-07-08 | 2021-07-06 | 6.054 | 2,902,031 | +41,903 | 0.37% | 17,570,202 |
| 2021-07-07 | 2021-07-05 | 6.332 | 2,860,128 | +2,924 | 0.37% | 18,108,953 |
| 2021-07-06 | 2021-07-02 | 6.485 | 2,857,204 | -34,107 | 0.37% | 18,530,239 |
| 2021-07-05 | 2021-06-30 | 6.804 | 2,891,311 | +26,311 | 0.37% | 19,671,208 |
| 2021-07-02 | 2021-06-29 | 6.270 | 2,865,000 | +50,673 | 0.37% | 17,963,400 |
| 2021-06-30 | 2021-06-28 | 6.362 | 2,814,327 | -1,949 | 0.36% | 17,905,603 |
| 2021-06-29 | 2021-06-25 | 6.373 | 2,816,276 | +27,286 | 0.36% | 17,946,903 |
| 2021-06-28 | 2021-06-24 | 6.352 | 2,788,990 | +38,005 | 0.36% | 17,715,781 |
| 2021-06-25 | 2021-06-23 | 6.403 | 2,750,985 | +3,898 | 0.35% | 17,615,522 |
| 2021-06-24 | 2021-06-22 | 6.362 | 2,747,087 | -19,490 | 0.35% | 17,477,802 |
| 2021-06-23 | 2021-06-21 | 6.496 | 2,766,577 | +8,771 | 0.35% | 17,970,873 |
| 2021-06-22 | 2021-06-18 | 6.742 | 2,757,806 | +410,260 | 0.35% | 18,593,099 |
| 2021-06-21 | 2021-06-17 | 6.362 | 2,347,546 | +94,526 | 0.30% | 14,935,801 |
| 2021-06-18 | 2021-06-16 | 6.311 | 2,253,020 | -18,516 | 0.29% | 14,218,797 |
| 2021-06-17 | 2021-06-15 | 6.568 | 2,271,536 | +7,796 | 0.29% | 14,918,402 |
| 2021-06-16 | 2021-06-11 | 6.680 | 2,263,740 | -6,821 | 0.29% | 15,122,731 |
| 2021-06-15 | 2021-06-10 | 6.804 | 2,270,561 | +1,949 | 0.29% | 15,447,898 |
| 2021-06-11 | 2021-06-09 | 6.834 | 2,268,612 | -4,873 | 0.29% | 15,504,478 |
| 2021-06-10 | 2021-06-08 | 6.783 | 2,273,485 | +35,082 | 0.29% | 15,421,132 |
| 2021-06-09 | 2021-06-07 | 7.009 | 2,238,403 | -4,873 | 0.29% | 15,688,510 |
| 2021-06-08 | 2021-06-04 | 7.183 | 2,243,276 | -4,872 | 0.29% | 16,114,004 |
| 2021-06-07 | 2021-06-03 | 7.194 | 2,248,148 | +7,796 | 0.29% | 16,172,070 |
| 2021-06-04 | 2021-06-02 | 7.194 | 2,240,352 | +44,826 | 0.29% | 16,115,990 |
| 2021-06-03 | 2021-06-01 | 7.378 | 2,195,526 | +48,725 | 0.28% | 16,199,074 |
| 2021-06-02 | 2021-05-31 | 7.696 | 2,146,801 | -17,541 | 0.28% | 16,522,500 |
| 2021-06-01 | 2021-05-28 | 7.553 | 2,164,342 | +102,322 | 0.28% | 16,346,561 |
| 2021-05-31 | 2021-05-27 | 8.004 | 2,062,020 | +93,551 | 0.26% | 16,504,797 |
| 2021-05-28 | 2021-05-26 | 7.922 | 1,968,469 | -49,699 | 0.25% | 15,594,397 |
| 2021-05-27 | 2021-05-25 | 7.594 | 2,018,168 | +5,847 | 0.26% | 15,325,397 |
| 2021-05-26 | 2021-05-24 | 7.666 | 2,012,321 | +256,290 | 0.26% | 15,425,547 |
| 2021-05-25 | 2021-05-21 | 7.183 | 1,756,031 | +51,648 | 0.23% | 12,614,003 |
| 2021-05-24 | 2021-05-20 | 7.132 | 1,704,383 | -15,591 | 0.22% | 12,155,552 |
| 2021-05-21 | 2021-05-18 | 7.337 | 1,719,974 | -142,276 | 0.22% | 12,619,746 |
| 2021-05-20 | 2021-05-17 | 7.409 | 1,862,250 | +6,821 | 0.24% | 13,797,420 |
| 2021-05-18 | 2021-05-14 | 6.403 | 1,855,429 | -3,898 | 0.24% | 11,880,963 |
| 2021-05-17 | 2021-05-13 | 6.598 | 1,859,327 | -9,744 | 0.24% | 12,268,443 |
| 2021-05-14 | 2021-05-12 | 6.619 | 1,869,071 | -56,521 | 0.24% | 12,371,097 |
| 2021-05-13 | 2021-05-11 | 6.414 | 1,925,592 | -131,556 | 0.25% | 12,350,001 |
| 2021-05-12 | 2021-05-10 | 6.485 | 2,057,148 | +49,699 | 0.26% | 13,341,520 |
| 2021-05-11 | 2021-05-07 | 6.639 | 2,007,449 | +46,776 | 0.26% | 13,328,200 |
| 2021-05-10 | 2021-05-06 | 6.947 | 1,960,673 | +48,724 | 0.25% | 13,621,237 |
| 2021-05-07 | 2021-05-05 | 7.060 | 1,911,949 | +1,949 | 0.25% | 13,498,560 |
| 2021-05-06 | 2021-05-04 | 6.875 | 1,910,000 | -11,694 | 0.25% | 13,132,000 |
| 2021-05-05 | 2021-05-03 | 6.650 | 1,921,694 | +16,566 | 0.25% | 12,778,561 |
| 2021-05-04 | 2021-04-30 | 6.906 | 1,905,128 | +7,796 | 0.24% | 13,157,153 |
| 2021-05-03 | 2021-04-29 | 7.050 | 1,897,332 | +38,980 | 0.24% | 13,375,893 |
| 2021-04-30 | 2021-04-28 | 7.050 | 1,858,352 | +3,898 | 0.24% | 13,101,090 |
| 2021-04-29 | 2021-04-27 | 7.286 | 1,854,454 | -24,362 | 0.24% | 13,511,299 |
| 2021-04-28 | 2021-04-26 | 7.081 | 1,878,816 | +24,362 | 0.24% | 13,303,198 |
| 2021-04-27 | 2021-04-23 | 7.317 | 1,854,454 | -31,184 | 0.24% | 13,568,389 |
| 2021-04-26 | 2021-04-22 | 7.419 | 1,885,638 | +5,847 | 0.24% | 13,990,052 |
| 2021-04-23 | 2021-04-21 | 7.573 | 1,879,791 | -12,668 | 0.24% | 14,236,021 |
| 2021-04-22 | 2021-04-20 | 7.614 | 1,892,459 | -24,362 | 0.24% | 14,409,639 |
| 2021-04-21 | 2021-04-19 | 7.583 | 1,916,821 | -20,465 | 0.25% | 14,536,127 |
| 2021-04-20 | 2021-04-16 | 7.419 | 1,937,286 | -22,413 | 0.25% | 14,373,242 |
| 2021-04-19 | 2021-04-15 | 7.388 | 1,959,699 | +9,745 | 0.25% | 14,479,200 |
| 2021-04-16 | 2021-04-14 | 7.235 | 1,949,954 | -17,541 | 0.25% | 14,107,049 |
| 2021-04-15 | 2021-04-13 | 6.947 | 1,967,495 | -2,923 | 0.25% | 13,668,631 |
| 2021-04-14 | 2021-04-12 | 7.081 | 1,970,418 | -7,796 | 0.25% | 13,951,797 |
| 2021-04-13 | 2021-04-09 | 6.978 | 1,978,214 | -5,847 | 0.25% | 13,803,998 |
| 2021-04-12 | 2021-04-08 | 6.937 | 1,984,061 | -1,949 | 0.25% | 13,763,358 |
| 2021-04-09 | 2021-04-07 | 7.060 | 1,986,010 | -1,949 | 0.25% | 14,021,439 |
| 2021-04-08 | 2021-04-01 | 7.163 | 1,987,959 | +76,010 | 0.25% | 14,239,199 |
| 2021-04-07 | 2021-03-31 | 7.183 | 1,911,949 | -70,163 | 0.25% | 13,734,000 |
| 2021-04-01 | 2021-03-30 | 6.845 | 1,982,112 | -13,643 | 0.25% | 13,566,778 |
| 2021-03-31 | 2021-03-29 | 6.568 | 1,995,755 | -10,719 | 0.26% | 13,107,199 |
| 2021-03-30 | 2021-03-26 | 6.568 | 2,006,474 | -2,924 | 0.26% | 13,177,597 |
| 2021-03-29 | 2021-03-25 | 6.414 | 2,009,398 | +15,592 | 0.26% | 12,887,500 |
| 2021-03-26 | 2021-03-24 | 6.691 | 1,993,806 | +48,724 | 0.26% | 13,339,919 |
| 2021-03-25 | 2021-03-23 | 7.019 | 1,945,082 | -3,898 | 0.25% | 13,652,643 |
| 2021-03-24 | 2021-03-22 | 7.399 | 1,948,980 | +4,873 | 0.25% | 14,420,003 |
| 2021-03-23 | 2021-03-19 | 7.399 | 1,944,107 | -6,822 | 0.25% | 14,383,949 |
| 2021-03-22 | 2021-03-18 | 7.542 | 1,950,929 | +26,312 | 0.25% | 14,714,703 |
| 2021-03-19 | 2021-03-17 | 7.850 | 1,924,617 | -50,674 | 0.25% | 15,108,747 |
| 2021-03-18 | 2021-03-16 | 7.625 | 1,975,291 | +16,567 | 0.25% | 15,060,611 |
| 2021-03-17 | 2021-03-15 | 7.522 | 1,958,724 | -21,439 | 0.25% | 14,733,296 |
| 2021-03-16 | 2021-03-12 | 7.481 | 1,980,163 | -7,796 | 0.25% | 14,813,278 |
| 2021-03-15 | 2021-03-11 | 7.471 | 1,987,959 | +6,821 | 0.25% | 14,851,199 |
| 2021-03-12 | 2021-03-10 | 6.947 | 1,981,138 | +21,439 | 0.25% | 13,763,412 |
| 2021-03-11 | 2021-03-09 | 6.773 | 1,959,699 | -100,372 | 0.25% | 13,272,600 |
| 2021-03-10 | 2021-03-08 | 6.650 | 2,060,071 | -72,113 | 0.26% | 13,698,717 |
| 2021-03-09 | 2021-03-05 | 7.850 | 2,132,184 | +5,847 | 0.27% | 16,738,203 |
| 2021-03-08 | 2021-03-04 | 8.250 | 2,126,337 | -68,214 | 0.27% | 17,543,282 |
| 2021-03-05 | 2021-03-03 | 8.681 | 2,194,551 | +77,959 | 0.28% | 19,051,920 |
| 2021-03-04 | 2021-03-02 | 8.856 | 2,116,592 | -93,551 | 0.27% | 18,744,361 |
| 2021-03-03 | 2021-03-01 | 8.671 | 2,210,143 | +25,337 | 0.28% | 19,164,601 |
| 2021-03-02 | 2021-02-26 | 8.240 | 2,184,806 | +73,087 | 0.28% | 18,003,259 |
| 2021-03-01 | 2021-02-25 | 8.887 | 2,111,719 | -1,949 | 0.27% | 18,766,217 |
| 2021-02-26 | 2021-02-24 | 8.620 | 2,113,668 | +52,622 | 0.27% | 18,219,597 |
| 2021-02-25 | 2021-02-23 | 9.523 | 2,061,046 | +126,684 | 0.26% | 19,627,201 |
| 2021-02-24 | 2021-02-22 | 10.067 | 1,934,362 | +51,648 | 0.25% | 19,472,848 |
| 2021-02-23 | 2021-02-19 | 10.919 | 1,882,714 | -110,118 | 0.24% | 20,556,477 |
| 2021-02-22 | 2021-02-18 | 11.370 | 1,992,832 | -71,137 | 0.26% | 22,658,604 |
| 2021-02-19 | 2021-02-17 | 10.939 | 2,063,969 | -134,480 | 0.26% | 22,577,876 |
| 2021-02-18 | 2021-02-16 | 10.210 | 2,198,449 | +198,796 | 0.28% | 22,447,200 |
| 2021-02-17 | 2021-02-11 | 10.262 | 1,999,653 | +19,490 | 0.26% | 20,519,999 |
| 2021-02-16 | 2021-02-09 | 10.488 | 1,980,163 | -17,541 | 0.25% | 20,767,037 |
| 2021-02-10 | 2021-02-08 | 9.954 | 1,997,704 | -96,475 | 0.26% | 19,884,999 |
| 2021-02-09 | 2021-02-05 | 10.180 | 2,094,179 | +138,378 | 0.27% | 21,318,084 |
| 2021-02-08 | 2021-02-04 | 11.165 | 1,955,801 | +124,735 | 0.25% | 21,836,160 |
| 2021-02-05 | 2021-02-03 | 11.555 | 1,831,066 | -31,184 | 0.23% | 21,157,536 |
| 2021-02-04 | 2021-02-02 | 11.103 | 1,862,250 | +40,929 | 0.24% | 20,677,020 |
| 2021-02-03 | 2021-02-01 | 11.042 | 1,821,321 | -14,618 | 0.23% | 20,110,435 |
| 2021-02-02 | 2021-01-29 | 11.165 | 1,835,939 | -38,005 | 0.24% | 20,497,923 |
| 2021-02-01 | 2021-01-28 | 11.391 | 1,873,944 | +93,551 | 0.24% | 21,345,301 |
| 2021-01-29 | 2021-01-27 | 12.478 | 1,780,393 | -239,724 | 0.23% | 22,216,322 |
| 2021-01-28 | 2021-01-26 | 11.883 | 2,020,117 | +138,377 | 0.26% | 24,005,336 |
| 2021-01-27 | 2021-01-25 | 11.144 | 1,881,740 | -221,209 | 0.24% | 20,970,662 |
| 2021-01-26 | 2021-01-22 | 9.030 | 2,102,949 | +160,791 | 0.27% | 18,990,400 |
| 2021-01-25 | 2021-01-21 | 9.728 | 1,942,158 | -14,618 | 0.25% | 18,893,638 |
| 2021-01-22 | 2021-01-20 | 9.246 | 1,956,776 | -158,841 | 0.25% | 18,092,085 |
| 2021-01-21 | 2021-01-19 | 8.240 | 2,115,617 | -48,725 | 0.27% | 17,433,127 |
| 2021-01-20 | 2021-01-18 | 7.994 | 2,164,342 | -974 | 0.28% | 17,301,591 |
| 2021-01-19 | 2021-01-15 | 7.799 | 2,165,316 | +13,643 | 0.28% | 16,887,197 |
| 2021-01-18 | 2021-01-14 | 7.707 | 2,151,673 | +38,005 | 0.28% | 16,582,076 |
| 2021-01-15 | 2021-01-13 | 7.922 | 2,113,668 | -127,659 | 0.27% | 16,744,677 |
| 2021-01-14 | 2021-01-12 | 7.778 | 2,241,327 | +37,031 | 0.29% | 17,434,004 |
| 2021-01-13 | 2021-01-11 | 7.953 | 2,204,296 | -114,015 | 0.28% | 17,530,501 |
| 2021-01-12 | 2021-01-08 | 8.045 | 2,318,311 | -47,750 | 0.30% | 18,651,358 |
| 2021-01-11 | 2021-01-07 | 8.292 | 2,366,061 | -96,475 | 0.30% | 19,618,238 |
| 2021-01-08 | 2021-01-06 | 8.415 | 2,462,536 | -340,097 | 0.32% | 20,721,402 |
| 2021-01-07 | 2021-01-05 | 7.727 | 2,802,633 | -160,790 | 0.36% | 21,656,283 |
| 2021-01-06 | 2021-01-04 | 7.388 | 2,963,423 | +6,821 | 0.38% | 21,895,197 |
| 2021-01-05 | 2020-12-31 | 7.594 | 2,956,602 | -155,918 | 0.38% | 22,451,600 |
| 2021-01-04 | 2020-12-29 | 7.337 | 3,112,520 | +2,923 | 0.40% | 22,837,097 |
| 2020-12-30 | 2020-12-28 | 7.522 | 3,109,597 | -26,311 | 0.40% | 23,390,030 |
| 2020-12-29 | 2020-12-24 | 7.963 | 3,135,908 | +169,561 | 0.40% | 24,971,679 |
| 2020-12-28 | 2020-12-22 | 8.343 | 2,966,347 | -116,939 | 0.38% | 24,747,721 |
| 2020-12-23 | 2020-12-21 | 7.840 | 3,083,286 | -163,714 | 0.40% | 24,172,962 |
| 2020-12-22 | 2020-12-18 | 7.902 | 3,247,000 | +46,776 | 0.42% | 25,656,400 |
| 2020-12-21 | 2020-12-17 | 8.333 | 3,200,224 | 0.41% | 26,666,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy