History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-10-08 | 2025-10-03 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-10-06 | 2025-10-02 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-10-02 | 2025-09-29 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-30 | 2025-09-26 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-29 | 2025-09-25 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-26 | 2025-09-24 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-25 | 2025-09-23 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-24 | 2025-09-22 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-23 | 2025-09-19 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-22 | 2025-09-18 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-19 | 2025-09-17 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-18 | 2025-09-16 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-17 | 2025-09-15 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-16 | 2025-09-12 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-15 | 2025-09-11 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-12 | 2025-09-10 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-10 | 2025-09-08 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-09 | 2025-09-05 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-08 | 2025-09-04 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-04 | 2025-09-02 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-03 | 2025-09-01 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-02 | 2025-08-29 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-09-01 | 2025-08-28 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-27 | 2025-08-25 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-26 | 2025-08-22 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-25 | 2025-08-21 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-21 | 2025-08-19 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-19 | 2025-08-15 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-18 | 2025-08-14 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-12 | 2025-08-08 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-11 | 2025-08-07 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-08 | 2025-08-06 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-05 | 2025-08-01 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-04 | 2025-07-31 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-08-01 | 2025-07-30 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-30 | 2025-07-28 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-28 | 2025-07-24 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-25 | 2025-07-23 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-24 | 2025-07-22 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-22 | 2025-07-18 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-21 | 2025-07-17 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-18 | 2025-07-16 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-17 | 2025-07-15 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-16 | 2025-07-14 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-15 | 2025-07-11 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-14 | 2025-07-10 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-09 | 2025-07-07 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-07 | 2025-07-03 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-04 | 2025-07-02 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-07-02 | 2025-06-27 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-30 | 2025-06-26 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-27 | 2025-06-25 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-26 | 2025-06-24 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-25 | 2025-06-23 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-24 | 2025-06-20 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-23 | 2025-06-19 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-19 | 2025-06-17 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-18 | 2025-06-16 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-17 | 2025-06-13 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-16 | 2025-06-12 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-12 | 2025-06-10 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-11 | 2025-06-09 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-10 | 2025-06-06 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-09 | 2025-06-05 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-05 | 2025-06-03 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-04 | 2025-06-02 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-03 | 2025-05-30 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-06-02 | 2025-05-29 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-30 | 2025-05-28 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-29 | 2025-05-27 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-28 | 2025-05-26 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-27 | 2025-05-23 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-26 | 2025-05-22 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-23 | 2025-05-21 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-22 | 2025-05-20 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-21 | 2025-05-19 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-20 | 2025-05-16 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-19 | 2025-05-15 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-16 | 2025-05-14 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-15 | 2025-05-13 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-14 | 2025-05-12 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-13 | 2025-05-09 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-12 | 2025-05-08 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-09 | 2025-05-07 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-08 | 2025-05-06 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-07 | 2025-05-02 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-06 | 2025-04-30 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-05-02 | 2025-04-29 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-30 | 2025-04-28 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-29 | 2025-04-25 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-28 | 2025-04-24 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-25 | 2025-04-23 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-24 | 2025-04-22 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-22 | 2025-04-16 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-17 | 2025-04-15 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-16 | 2025-04-14 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-15 | 2025-04-11 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-11 | 2025-04-09 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-10 | 2025-04-08 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-09 | 2025-04-07 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-08 | 2025-04-03 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-07 | 2025-04-02 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-03 | 2025-04-01 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2025-04-01 | 2025-03-28 | 0.465 | 2,450,000 | +0 | 0.31% | 1,139,250 |
| 2025-03-31 | 2025-03-27 | 0.480 | 2,450,000 | +0 | 0.31% | 1,176,000 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,450,000 | +0 | 0.31% | 1,163,750 |
| 2025-03-27 | 2025-03-25 | 0.485 | 2,450,000 | +0 | 0.31% | 1,188,250 |
| 2025-03-26 | 2025-03-24 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2025-03-24 | 2025-03-20 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2025-03-21 | 2025-03-19 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2025-03-20 | 2025-03-18 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2025-03-19 | 2025-03-17 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2025-03-18 | 2025-03-14 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2025-03-14 | 2025-03-12 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2025-03-13 | 2025-03-11 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2025-03-12 | 2025-03-10 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2025-03-11 | 2025-03-07 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,450,000 | +0 | 0.31% | 1,666,000 |
| 2025-03-07 | 2025-03-05 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2025-03-06 | 2025-03-04 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2025-03-05 | 2025-03-03 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2025-03-04 | 2025-02-28 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2025-03-03 | 2025-02-27 | 0.680 | 2,450,000 | +0 | 0.31% | 1,666,000 |
| 2025-02-28 | 2025-02-26 | 0.700 | 2,450,000 | +0 | 0.31% | 1,715,000 |
| 2025-02-27 | 2025-02-25 | 0.690 | 2,450,000 | +0 | 0.31% | 1,690,500 |
| 2025-02-26 | 2025-02-24 | 0.710 | 2,450,000 | +0 | 0.31% | 1,739,500 |
| 2025-02-25 | 2025-02-21 | 0.710 | 2,450,000 | +0 | 0.31% | 1,739,500 |
| 2025-02-24 | 2025-02-20 | 0.700 | 2,450,000 | +0 | 0.31% | 1,715,000 |
| 2025-02-21 | 2025-02-19 | 0.740 | 2,450,000 | +0 | 0.31% | 1,813,000 |
| 2025-02-20 | 2025-02-18 | 0.740 | 2,450,000 | +0 | 0.31% | 1,813,000 |
| 2025-02-19 | 2025-02-17 | 0.740 | 2,450,000 | +0 | 0.31% | 1,813,000 |
| 2025-02-18 | 2025-02-14 | 0.800 | 2,450,000 | +0 | 0.31% | 1,960,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 2,450,000 | +0 | 0.31% | 1,764,000 |
| 2025-02-14 | 2025-02-12 | 0.690 | 2,450,000 | +0 | 0.31% | 1,690,500 |
| 2025-02-13 | 2025-02-11 | 0.690 | 2,450,000 | +0 | 0.31% | 1,690,500 |
| 2025-02-12 | 2025-02-10 | 0.750 | 2,450,000 | +0 | 0.31% | 1,837,500 |
| 2025-02-11 | 2025-02-07 | 0.720 | 2,450,000 | +0 | 0.31% | 1,764,000 |
| 2025-02-10 | 2025-02-06 | 0.760 | 2,450,000 | +0 | 0.31% | 1,862,000 |
| 2025-02-07 | 2025-02-05 | 0.670 | 2,450,000 | +0 | 0.31% | 1,641,500 |
| 2025-02-06 | 2025-02-04 | 0.670 | 2,450,000 | +0 | 0.31% | 1,641,500 |
| 2025-02-05 | 2025-02-03 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2025-02-04 | 2025-01-28 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2025-02-03 | 2025-01-24 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2025-01-27 | 2025-01-23 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2025-01-24 | 2025-01-22 | 0.630 | 2,450,000 | +0 | 0.31% | 1,543,500 |
| 2025-01-23 | 2025-01-21 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2025-01-22 | 2025-01-20 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2025-01-21 | 2025-01-17 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2025-01-20 | 2025-01-16 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2025-01-17 | 2025-01-15 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2025-01-16 | 2025-01-14 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2025-01-15 | 2025-01-13 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2025-01-14 | 2025-01-10 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2025-01-13 | 2025-01-09 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2025-01-10 | 2025-01-08 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2025-01-09 | 2025-01-07 | 0.670 | 2,450,000 | +0 | 0.31% | 1,641,500 |
| 2025-01-08 | 2025-01-06 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2025-01-07 | 2025-01-03 | 0.710 | 2,450,000 | +0 | 0.31% | 1,739,500 |
| 2025-01-06 | 2025-01-02 | 0.580 | 2,450,000 | +0 | 0.31% | 1,421,000 |
| 2025-01-03 | 2024-12-31 | 0.580 | 2,450,000 | +0 | 0.31% | 1,421,000 |
| 2025-01-02 | 2024-12-27 | 0.560 | 2,450,000 | +0 | 0.31% | 1,372,000 |
| 2024-12-30 | 2024-12-24 | 0.570 | 2,450,000 | +0 | 0.31% | 1,396,500 |
| 2024-12-27 | 2024-12-20 | 0.550 | 2,450,000 | +0 | 0.31% | 1,347,500 |
| 2024-12-23 | 2024-12-19 | 0.570 | 2,450,000 | +0 | 0.31% | 1,396,500 |
| 2024-12-20 | 2024-12-18 | 0.630 | 2,450,000 | +0 | 0.31% | 1,543,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2024-12-18 | 2024-12-16 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2024-12-17 | 2024-12-13 | 0.700 | 2,450,000 | +0 | 0.31% | 1,715,000 |
| 2024-12-16 | 2024-12-12 | 0.670 | 2,450,000 | +0 | 0.31% | 1,641,500 |
| 2024-12-13 | 2024-12-11 | 0.690 | 2,450,000 | +0 | 0.31% | 1,690,500 |
| 2024-12-12 | 2024-12-10 | 0.570 | 2,450,000 | +0 | 0.31% | 1,396,500 |
| 2024-12-11 | 2024-12-09 | 0.495 | 2,450,000 | +0 | 0.31% | 1,212,750 |
| 2024-12-10 | 2024-12-06 | 0.495 | 2,450,000 | +0 | 0.31% | 1,212,750 |
| 2024-12-09 | 2024-12-05 | 0.485 | 2,450,000 | +0 | 0.31% | 1,188,250 |
| 2024-12-06 | 2024-12-04 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-12-05 | 2024-12-03 | 0.480 | 2,450,000 | +0 | 0.31% | 1,176,000 |
| 2024-12-04 | 2024-12-02 | 0.495 | 2,450,000 | +0 | 0.31% | 1,212,750 |
| 2024-12-03 | 2024-11-29 | 0.480 | 2,450,000 | +0 | 0.31% | 1,176,000 |
| 2024-12-02 | 2024-11-28 | 0.490 | 2,450,000 | +0 | 0.31% | 1,200,500 |
| 2024-11-29 | 2024-11-27 | 0.490 | 2,450,000 | +0 | 0.31% | 1,200,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 2,450,000 | +0 | 0.31% | 1,225,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 2,450,000 | +0 | 0.31% | 1,225,000 |
| 2024-11-26 | 2024-11-22 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-11-25 | 2024-11-21 | 0.550 | 2,450,000 | +0 | 0.31% | 1,347,500 |
| 2024-11-22 | 2024-11-20 | 0.580 | 2,450,000 | +0 | 0.31% | 1,421,000 |
| 2024-11-21 | 2024-11-19 | 0.560 | 2,450,000 | +0 | 0.31% | 1,372,000 |
| 2024-11-20 | 2024-11-18 | 0.570 | 2,450,000 | +0 | 0.31% | 1,396,500 |
| 2024-11-19 | 2024-11-15 | 0.550 | 2,450,000 | +0 | 0.31% | 1,347,500 |
| 2024-11-18 | 2024-11-14 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2024-11-15 | 2024-11-13 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2024-11-14 | 2024-11-12 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2024-11-12 | 2024-11-08 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-11-11 | 2024-11-07 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-11-08 | 2024-11-06 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2024-11-07 | 2024-11-05 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-11-06 | 2024-11-04 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-11-05 | 2024-11-01 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-11-04 | 2024-10-31 | 0.630 | 2,450,000 | +0 | 0.31% | 1,543,500 |
| 2024-11-01 | 2024-10-30 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-10-31 | 2024-10-29 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-10-30 | 2024-10-28 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2024-10-29 | 2024-10-25 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-10-28 | 2024-10-24 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-10-25 | 2024-10-23 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-10-24 | 2024-10-22 | 0.630 | 2,450,000 | +0 | 0.31% | 1,543,500 |
| 2024-10-23 | 2024-10-21 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-10-22 | 2024-10-18 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-10-21 | 2024-10-17 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2024-10-18 | 2024-10-16 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-10-17 | 2024-10-15 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2024-10-16 | 2024-10-14 | 0.630 | 2,450,000 | +0 | 0.31% | 1,543,500 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2024-10-14 | 2024-10-09 | 0.690 | 2,450,000 | +0 | 0.31% | 1,690,500 |
| 2024-10-10 | 2024-10-08 | 0.720 | 2,450,000 | +0 | 0.31% | 1,764,000 |
| 2024-10-09 | 2024-10-07 | 0.860 | 2,450,000 | +0 | 0.31% | 2,107,000 |
| 2024-10-08 | 2024-10-04 | 0.730 | 2,450,000 | +0 | 0.31% | 1,788,500 |
| 2024-10-07 | 2024-10-03 | 0.710 | 2,450,000 | +0 | 0.31% | 1,739,500 |
| 2024-10-04 | 2024-10-02 | 0.760 | 2,450,000 | +0 | 0.31% | 1,862,000 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2024-10-02 | 2024-09-27 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,450,000 | +0 | 0.31% | 1,347,500 |
| 2024-09-27 | 2024-09-25 | 0.530 | 2,450,000 | +0 | 0.31% | 1,298,500 |
| 2024-09-26 | 2024-09-24 | 0.560 | 2,450,000 | +0 | 0.31% | 1,372,000 |
| 2024-09-25 | 2024-09-23 | 0.540 | 2,450,000 | +0 | 0.31% | 1,323,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,450,000 | +0 | 0.31% | 1,298,500 |
| 2024-09-23 | 2024-09-19 | 0.530 | 2,450,000 | +0 | 0.31% | 1,298,500 |
| 2024-09-20 | 2024-09-17 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-09-19 | 2024-09-16 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-09-17 | 2024-09-13 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-09-16 | 2024-09-12 | 0.530 | 2,450,000 | +0 | 0.31% | 1,298,500 |
| 2024-09-13 | 2024-09-11 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-09-12 | 2024-09-10 | 0.495 | 2,450,000 | +0 | 0.31% | 1,212,750 |
| 2024-09-11 | 2024-09-09 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-09-10 | 2024-09-05 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 2,450,000 | +0 | 0.31% | 1,225,000 |
| 2024-09-05 | 2024-09-03 | 0.530 | 2,450,000 | +0 | 0.31% | 1,298,500 |
| 2024-09-04 | 2024-09-02 | 0.530 | 2,450,000 | +0 | 0.31% | 1,298,500 |
| 2024-09-03 | 2024-08-30 | 0.530 | 2,450,000 | +0 | 0.31% | 1,298,500 |
| 2024-09-02 | 2024-08-29 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-08-29 | 2024-08-27 | 0.495 | 2,450,000 | +0 | 0.31% | 1,212,750 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,450,000 | +0 | 0.31% | 1,188,250 |
| 2024-08-27 | 2024-08-23 | 0.495 | 2,450,000 | +0 | 0.31% | 1,212,750 |
| 2024-08-26 | 2024-08-22 | 0.495 | 2,450,000 | +0 | 0.31% | 1,212,750 |
| 2024-08-23 | 2024-08-21 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 2,450,000 | +0 | 0.31% | 1,225,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 2,450,000 | +0 | 0.31% | 1,298,500 |
| 2024-08-20 | 2024-08-16 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-08-19 | 2024-08-15 | 0.540 | 2,450,000 | +0 | 0.31% | 1,323,000 |
| 2024-08-16 | 2024-08-14 | 0.540 | 2,450,000 | +0 | 0.31% | 1,323,000 |
| 2024-08-15 | 2024-08-13 | 0.540 | 2,450,000 | +0 | 0.31% | 1,323,000 |
| 2024-08-14 | 2024-08-12 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-08-13 | 2024-08-09 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-08-09 | 2024-08-07 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-08-08 | 2024-08-06 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-08-07 | 2024-08-05 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-08-06 | 2024-08-02 | 0.530 | 2,450,000 | +0 | 0.31% | 1,298,500 |
| 2024-08-05 | 2024-08-01 | 0.540 | 2,450,000 | +0 | 0.31% | 1,323,000 |
| 2024-08-02 | 2024-07-31 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-08-01 | 2024-07-30 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-07-31 | 2024-07-29 | 0.530 | 2,450,000 | +0 | 0.31% | 1,298,500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-07-29 | 2024-07-25 | 0.560 | 2,450,000 | +0 | 0.31% | 1,372,000 |
| 2024-07-26 | 2024-07-24 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-07-25 | 2024-07-23 | 0.540 | 2,450,000 | +0 | 0.31% | 1,323,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 2,450,000 | +0 | 0.31% | 1,347,500 |
| 2024-07-23 | 2024-07-19 | 0.560 | 2,450,000 | +0 | 0.31% | 1,372,000 |
| 2024-07-22 | 2024-07-18 | 0.560 | 2,450,000 | +0 | 0.31% | 1,372,000 |
| 2024-07-19 | 2024-07-17 | 0.570 | 2,450,000 | +0 | 0.31% | 1,396,500 |
| 2024-07-18 | 2024-07-16 | 0.560 | 2,450,000 | +0 | 0.31% | 1,372,000 |
| 2024-07-17 | 2024-07-15 | 0.560 | 2,450,000 | +0 | 0.31% | 1,372,000 |
| 2024-07-16 | 2024-07-12 | 0.580 | 2,450,000 | +0 | 0.31% | 1,421,000 |
| 2024-07-15 | 2024-07-11 | 0.560 | 2,450,000 | +0 | 0.31% | 1,372,000 |
| 2024-07-12 | 2024-07-10 | 0.550 | 2,450,000 | +0 | 0.31% | 1,347,500 |
| 2024-07-11 | 2024-07-09 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-07-10 | 2024-07-08 | 0.540 | 2,450,000 | +0 | 0.31% | 1,323,000 |
| 2024-07-09 | 2024-07-05 | 0.580 | 2,450,000 | +0 | 0.31% | 1,421,000 |
| 2024-07-08 | 2024-07-04 | 0.580 | 2,450,000 | +0 | 0.31% | 1,421,000 |
| 2024-07-05 | 2024-07-03 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2024-07-04 | 2024-07-02 | 0.540 | 2,450,000 | +0 | 0.31% | 1,323,000 |
| 2024-07-03 | 2024-06-28 | 0.560 | 2,450,000 | +0 | 0.31% | 1,372,000 |
| 2024-07-02 | 2024-06-27 | 0.550 | 2,450,000 | +0 | 0.31% | 1,347,500 |
| 2024-06-28 | 2024-06-26 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 2,450,000 | +0 | 0.31% | 1,421,000 |
| 2024-06-26 | 2024-06-24 | 0.580 | 2,450,000 | +0 | 0.31% | 1,421,000 |
| 2024-06-25 | 2024-06-21 | 0.580 | 2,450,000 | +0 | 0.31% | 1,421,000 |
| 2024-06-24 | 2024-06-20 | 0.570 | 2,450,000 | +0 | 0.31% | 1,396,500 |
| 2024-06-21 | 2024-06-19 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2024-06-20 | 2024-06-18 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2024-06-19 | 2024-06-17 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-06-18 | 2024-06-14 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-06-17 | 2024-06-13 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-06-14 | 2024-06-12 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-06-13 | 2024-06-11 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-06-12 | 2024-06-07 | 0.630 | 2,450,000 | +0 | 0.31% | 1,543,500 |
| 2024-06-11 | 2024-06-06 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2024-06-07 | 2024-06-05 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-06-06 | 2024-06-04 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2024-06-05 | 2024-06-03 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-06-04 | 2024-05-31 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-06-03 | 2024-05-30 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2024-05-31 | 2024-05-29 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2024-05-30 | 2024-05-28 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2024-05-29 | 2024-05-27 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2024-05-28 | 2024-05-24 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-05-27 | 2024-05-23 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-05-24 | 2024-05-22 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2024-05-23 | 2024-05-21 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2024-05-22 | 2024-05-20 | 0.670 | 2,450,000 | +0 | 0.31% | 1,641,500 |
| 2024-05-21 | 2024-05-17 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2024-05-20 | 2024-05-16 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2024-05-17 | 2024-05-14 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2024-05-16 | 2024-05-13 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2024-05-14 | 2024-05-10 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2024-05-13 | 2024-05-09 | 0.670 | 2,450,000 | +0 | 0.31% | 1,641,500 |
| 2024-05-10 | 2024-05-08 | 0.630 | 2,450,000 | +0 | 0.31% | 1,543,500 |
| 2024-05-09 | 2024-05-07 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2024-05-08 | 2024-05-06 | 0.680 | 2,450,000 | +0 | 0.31% | 1,666,000 |
| 2024-05-07 | 2024-05-03 | 0.680 | 2,450,000 | +0 | 0.31% | 1,666,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 2,450,000 | +0 | 0.31% | 1,739,500 |
| 2024-05-03 | 2024-04-30 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2024-04-30 | 2024-04-26 | 0.540 | 2,450,000 | +0 | 0.31% | 1,323,000 |
| 2024-04-29 | 2024-04-25 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-04-26 | 2024-04-24 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-04-25 | 2024-04-23 | 0.485 | 2,450,000 | +0 | 0.31% | 1,188,250 |
| 2024-04-24 | 2024-04-22 | 0.490 | 2,450,000 | +0 | 0.31% | 1,200,500 |
| 2024-04-23 | 2024-04-19 | 0.495 | 2,450,000 | +0 | 0.31% | 1,212,750 |
| 2024-04-22 | 2024-04-18 | 0.495 | 2,450,000 | +0 | 0.31% | 1,212,750 |
| 2024-04-19 | 2024-04-17 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-04-18 | 2024-04-16 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-04-17 | 2024-04-15 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-04-16 | 2024-04-12 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-04-15 | 2024-04-11 | 0.530 | 2,450,000 | +0 | 0.31% | 1,298,500 |
| 2024-04-12 | 2024-04-10 | 0.540 | 2,450,000 | +0 | 0.31% | 1,323,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 2,450,000 | +0 | 0.31% | 1,347,500 |
| 2024-04-10 | 2024-04-08 | 0.550 | 2,450,000 | +0 | 0.31% | 1,347,500 |
| 2024-04-09 | 2024-04-05 | 0.520 | 2,450,000 | +0 | 0.31% | 1,274,000 |
| 2024-04-08 | 2024-04-03 | 0.560 | 2,450,000 | +0 | 0.31% | 1,372,000 |
| 2024-04-05 | 2024-04-02 | 0.570 | 2,450,000 | +0 | 0.31% | 1,396,500 |
| 2024-04-03 | 2024-03-28 | 0.630 | 2,450,000 | +0 | 0.31% | 1,543,500 |
| 2024-04-02 | 2024-03-27 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-03-28 | 2024-03-26 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 2,450,000 | +0 | 0.31% | 1,543,500 |
| 2024-03-26 | 2024-03-22 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2024-03-25 | 2024-03-21 | 0.630 | 2,450,000 | +0 | 0.31% | 1,543,500 |
| 2024-03-22 | 2024-03-20 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-03-21 | 2024-03-19 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-03-20 | 2024-03-18 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-03-19 | 2024-03-15 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-03-18 | 2024-03-14 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2024-03-15 | 2024-03-13 | 0.630 | 2,450,000 | +0 | 0.31% | 1,543,500 |
| 2024-03-14 | 2024-03-12 | 0.500 | 2,450,000 | +0 | 0.31% | 1,225,000 |
| 2024-03-13 | 2024-03-11 | 0.480 | 2,450,000 | +0 | 0.31% | 1,176,000 |
| 2024-03-12 | 2024-03-08 | 0.460 | 2,450,000 | +0 | 0.31% | 1,127,000 |
| 2024-03-11 | 2024-03-07 | 0.455 | 2,450,000 | +0 | 0.31% | 1,114,750 |
| 2024-03-08 | 2024-03-06 | 0.480 | 2,450,000 | +0 | 0.31% | 1,176,000 |
| 2024-03-07 | 2024-03-05 | 0.410 | 2,450,000 | +0 | 0.31% | 1,004,500 |
| 2024-03-06 | 2024-03-04 | 0.460 | 2,450,000 | +0 | 0.31% | 1,127,000 |
| 2024-03-05 | 2024-03-01 | 0.475 | 2,450,000 | +0 | 0.31% | 1,163,750 |
| 2024-03-04 | 2024-02-29 | 0.480 | 2,450,000 | +0 | 0.31% | 1,176,000 |
| 2024-03-01 | 2024-02-28 | 0.475 | 2,450,000 | +0 | 0.31% | 1,163,750 |
| 2024-02-29 | 2024-02-27 | 0.500 | 2,450,000 | +0 | 0.31% | 1,225,000 |
| 2024-02-28 | 2024-02-26 | 0.495 | 2,450,000 | +0 | 0.31% | 1,212,750 |
| 2024-02-27 | 2024-02-23 | 0.500 | 2,450,000 | +0 | 0.31% | 1,225,000 |
| 2024-02-26 | 2024-02-22 | 0.480 | 2,450,000 | +0 | 0.31% | 1,176,000 |
| 2024-02-23 | 2024-02-21 | 0.490 | 2,450,000 | +0 | 0.31% | 1,200,500 |
| 2024-02-22 | 2024-02-20 | 0.465 | 2,450,000 | +0 | 0.31% | 1,139,250 |
| 2024-02-21 | 2024-02-19 | 0.500 | 2,450,000 | +0 | 0.31% | 1,225,000 |
| 2024-02-20 | 2024-02-16 | 0.500 | 2,450,000 | +0 | 0.31% | 1,225,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 2,450,000 | +0 | 0.31% | 1,225,000 |
| 2024-02-16 | 2024-02-14 | 0.470 | 2,450,000 | +0 | 0.31% | 1,151,500 |
| 2024-02-15 | 2024-02-09 | 0.490 | 2,450,000 | +0 | 0.31% | 1,200,500 |
| 2024-02-14 | 2024-02-07 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-02-08 | 2024-02-06 | 0.485 | 2,450,000 | +0 | 0.31% | 1,188,250 |
| 2024-02-07 | 2024-02-05 | 0.470 | 2,450,000 | +0 | 0.31% | 1,151,500 |
| 2024-02-06 | 2024-02-02 | 0.500 | 2,450,000 | +0 | 0.31% | 1,225,000 |
| 2024-02-05 | 2024-02-01 | 0.510 | 2,450,000 | +0 | 0.31% | 1,249,500 |
| 2024-02-02 | 2024-01-31 | 0.490 | 2,450,000 | +0 | 0.31% | 1,200,500 |
| 2024-02-01 | 2024-01-30 | 0.550 | 2,450,000 | +0 | 0.31% | 1,347,500 |
| 2024-01-31 | 2024-01-29 | 0.570 | 2,450,000 | +0 | 0.31% | 1,396,500 |
| 2024-01-30 | 2024-01-26 | 0.580 | 2,450,000 | +0 | 0.31% | 1,421,000 |
| 2024-01-29 | 2024-01-25 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2024-01-26 | 2024-01-24 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2024-01-25 | 2024-01-23 | 0.560 | 2,450,000 | +0 | 0.31% | 1,372,000 |
| 2024-01-24 | 2024-01-22 | 0.540 | 2,450,000 | +0 | 0.31% | 1,323,000 |
| 2024-01-23 | 2024-01-19 | 0.570 | 2,450,000 | +0 | 0.31% | 1,396,500 |
| 2024-01-22 | 2024-01-18 | 0.560 | 2,450,000 | +0 | 0.31% | 1,372,000 |
| 2024-01-19 | 2024-01-17 | 0.550 | 2,450,000 | +0 | 0.31% | 1,347,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2024-01-17 | 2024-01-15 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2024-01-16 | 2024-01-12 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2024-01-15 | 2024-01-11 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-01-12 | 2024-01-10 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2024-01-11 | 2024-01-09 | 0.580 | 2,450,000 | +0 | 0.31% | 1,421,000 |
| 2024-01-10 | 2024-01-08 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2024-01-09 | 2024-01-05 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2024-01-08 | 2024-01-04 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2024-01-05 | 2024-01-03 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2024-01-04 | 2024-01-02 | 0.570 | 2,450,000 | +0 | 0.31% | 1,396,500 |
| 2024-01-03 | 2023-12-29 | 0.590 | 2,450,000 | +0 | 0.31% | 1,445,500 |
| 2024-01-02 | 2023-12-28 | 0.550 | 2,450,000 | +0 | 0.31% | 1,347,500 |
| 2023-12-29 | 2023-12-27 | 0.540 | 2,450,000 | +0 | 0.31% | 1,323,000 |
| 2023-12-28 | 2023-12-22 | 0.530 | 2,450,000 | +0 | 0.31% | 1,298,500 |
| 2023-12-27 | 2023-12-21 | 0.550 | 2,450,000 | +0 | 0.31% | 1,347,500 |
| 2023-12-22 | 2023-12-20 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2023-12-21 | 2023-12-19 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2023-12-19 | 2023-12-15 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 2,450,000 | +0 | 0.31% | 1,470,000 |
| 2023-12-15 | 2023-12-13 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2023-12-14 | 2023-12-12 | 0.630 | 2,450,000 | +0 | 0.31% | 1,543,500 |
| 2023-12-13 | 2023-12-11 | 0.620 | 2,450,000 | +0 | 0.31% | 1,519,000 |
| 2023-12-12 | 2023-12-08 | 0.610 | 2,450,000 | +0 | 0.31% | 1,494,500 |
| 2023-12-11 | 2023-12-07 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2023-12-08 | 2023-12-06 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2023-12-07 | 2023-12-05 | 0.690 | 2,450,000 | +0 | 0.31% | 1,690,500 |
| 2023-12-06 | 2023-12-04 | 0.670 | 2,450,000 | +0 | 0.31% | 1,641,500 |
| 2023-12-05 | 2023-12-01 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2023-12-04 | 2023-11-30 | 0.690 | 2,450,000 | +0 | 0.31% | 1,690,500 |
| 2023-12-01 | 2023-11-29 | 0.710 | 2,450,000 | +0 | 0.31% | 1,739,500 |
| 2023-11-30 | 2023-11-28 | 0.730 | 2,450,000 | +0 | 0.31% | 1,788,500 |
| 2023-11-29 | 2023-11-27 | 0.740 | 2,450,000 | +0 | 0.31% | 1,813,000 |
| 2023-11-28 | 2023-11-24 | 0.770 | 2,450,000 | +0 | 0.31% | 1,886,500 |
| 2023-11-27 | 2023-11-23 | 0.760 | 2,450,000 | +0 | 0.31% | 1,862,000 |
| 2023-11-24 | 2023-11-22 | 0.720 | 2,450,000 | +0 | 0.31% | 1,764,000 |
| 2023-11-23 | 2023-11-21 | 0.700 | 2,450,000 | +0 | 0.31% | 1,715,000 |
| 2023-11-22 | 2023-11-20 | 0.680 | 2,450,000 | +0 | 0.31% | 1,666,000 |
| 2023-11-21 | 2023-11-17 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2023-11-20 | 2023-11-16 | 0.680 | 2,450,000 | +0 | 0.31% | 1,666,000 |
| 2023-11-17 | 2023-11-15 | 0.670 | 2,450,000 | +0 | 0.31% | 1,641,500 |
| 2023-11-16 | 2023-11-14 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2023-11-15 | 2023-11-13 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2023-11-14 | 2023-11-10 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2023-11-13 | 2023-11-09 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2023-11-10 | 2023-11-08 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2023-11-09 | 2023-11-07 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2023-11-08 | 2023-11-06 | 0.660 | 2,450,000 | +0 | 0.31% | 1,617,000 |
| 2023-11-07 | 2023-11-03 | 0.670 | 2,450,000 | +0 | 0.31% | 1,641,500 |
| 2023-11-06 | 2023-11-02 | 0.680 | 2,450,000 | +0 | 0.31% | 1,666,000 |
| 2023-11-03 | 2023-11-01 | 0.670 | 2,450,000 | +0 | 0.31% | 1,641,500 |
| 2023-11-02 | 2023-10-31 | 0.670 | 2,450,000 | +0 | 0.31% | 1,641,500 |
| 2023-11-01 | 2023-10-30 | 0.680 | 2,450,000 | +0 | 0.31% | 1,666,000 |
| 2023-10-31 | 2023-10-27 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2023-10-30 | 2023-10-26 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2023-10-27 | 2023-10-25 | 0.650 | 2,450,000 | +0 | 0.31% | 1,592,500 |
| 2023-10-26 | 2023-10-24 | 0.630 | 2,450,000 | +0 | 0.31% | 1,543,500 |
| 2023-10-25 | 2023-10-20 | 0.640 | 2,450,000 | +0 | 0.31% | 1,568,000 |
| 2023-10-24 | 2023-10-19 | 0.640 | 2,450,000 | -100,000 | 0.31% | 1,568,000 |
| 2023-10-20 | 2023-10-18 | 0.660 | 2,550,000 | -37,000 | 0.32% | 1,683,000 |
| 2023-10-19 | 2023-10-17 | 0.650 | 2,587,000 | -102,000 | 0.33% | 1,681,550 |
| 2023-10-18 | 2023-10-16 | 0.660 | 2,689,000 | -103,000 | 0.34% | 1,774,740 |
| 2022-10-28 | 2022-10-26 | 0.940 | 2,792,000 | +59,000 | 0.35% | 2,624,480 |
| 2022-10-19 | 2022-10-17 | 1.080 | 2,733,000 | -50,000 | 0.34% | 2,951,640 |
| 2022-10-18 | 2022-10-14 | 1.120 | 2,783,000 | -50,000 | 0.35% | 3,116,960 |
| 2022-09-26 | 2022-09-22 | 1.240 | 2,833,000 | +50,000 | 0.36% | 3,512,920 |
| 2022-08-03 | 2022-08-01 | 1.310 | 2,783,000 | +250,000 | 0.35% | 3,645,730 |
| 2022-07-07 | 2022-07-05 | 1.870 | 2,533,000 | -20,000 | 0.32% | 4,736,710 |
| 2022-06-29 | 2022-06-27 | 2.040 | 2,553,000 | +20,000 | 0.32% | 5,208,120 |
| 2022-06-23 | 2022-06-21 | 2.052 | 2,533,000 | +64,617 | 0.32% | 5,198,618 |
| 2022-06-20 | 2022-06-16 | 1.991 | 2,468,383 | -58,469 | 0.32% | 4,914,021 |
| 2022-06-10 | 2022-06-08 | 2.299 | 2,526,852 | +304,041 | 0.33% | 5,808,320 |
| 2022-06-08 | 2022-06-06 | 2.237 | 2,222,811 | -218,286 | 0.29% | 4,972,579 |
| 2022-06-07 | 2022-06-02 | 2.288 | 2,441,097 | -48,724 | 0.31% | 5,586,150 |
| 2022-03-17 | 2022-03-15 | 1.652 | 2,489,821 | -545,715 | 0.32% | 4,113,549 |
| 2022-03-16 | 2022-03-14 | 1.898 | 3,035,536 | +29,235 | 0.39% | 5,762,751 |
| 2022-01-28 | 2022-01-26 | 2.370 | 3,006,301 | +164,689 | 0.39% | 7,126,350 |
| 2022-01-04 | 2021-12-31 | 2.668 | 2,841,612 | +9,745 | 0.37% | 7,581,599 |
| 2021-10-25 | 2021-10-21 | 3.930 | 2,831,867 | -12,669 | 0.36% | 11,129,979 |
| 2021-10-22 | 2021-10-20 | 4.094 | 2,844,536 | -2,923 | 0.36% | 11,646,811 |
| 2021-10-21 | 2021-10-19 | 4.197 | 2,847,459 | -48,725 | 0.37% | 11,950,979 |
| 2021-10-20 | 2021-10-18 | 3.941 | 2,896,184 | -48,724 | 0.37% | 11,412,481 |
| 2021-10-19 | 2021-10-15 | 3.951 | 2,944,908 | -48,725 | 0.38% | 11,634,699 |
| 2021-10-18 | 2021-10-12 | 3.817 | 2,993,633 | -13,643 | 0.38% | 11,427,841 |
| 2021-10-15 | 2021-10-11 | 3.961 | 3,007,276 | -30,209 | 0.39% | 11,911,962 |
| 2021-10-12 | 2021-10-08 | 3.879 | 3,037,485 | -4,872 | 0.39% | 11,782,261 |
| 2021-10-11 | 2021-10-07 | 3.971 | 3,042,357 | -58,470 | 0.39% | 12,082,139 |
| 2021-10-08 | 2021-10-06 | 3.705 | 3,100,827 | -48,724 | 0.40% | 11,487,022 |
| 2021-10-07 | 2021-10-05 | 3.766 | 3,149,551 | -48,725 | 0.40% | 11,861,440 |
| 2021-10-06 | 2021-10-04 | 3.797 | 3,198,276 | -29,234 | 0.41% | 12,143,402 |
| 2021-10-05 | 2021-09-30 | 3.848 | 3,227,510 | -48,725 | 0.41% | 12,419,999 |
| 2021-10-04 | 2021-09-29 | 3.797 | 3,276,235 | -33,132 | 0.42% | 12,439,401 |
| 2021-09-30 | 2021-09-28 | 3.930 | 3,309,367 | +162,739 | 0.42% | 13,006,679 |
| 2021-09-29 | 2021-09-27 | 3.694 | 3,146,628 | -13,642 | 0.40% | 11,624,402 |
| 2021-09-28 | 2021-09-24 | 3.797 | 3,160,270 | -34,108 | 0.41% | 11,999,098 |
| 2021-09-27 | 2021-09-23 | 3.930 | 3,194,378 | +29,235 | 0.41% | 12,554,742 |
| 2021-09-24 | 2021-09-21 | 3.951 | 3,165,143 | -58,469 | 0.41% | 12,504,801 |
| 2021-09-23 | 2021-09-20 | 3.971 | 3,223,612 | -58,470 | 0.41% | 12,801,959 |
| 2021-09-21 | 2021-09-17 | 4.187 | 3,282,082 | -58,469 | 0.42% | 13,741,442 |
| 2021-09-20 | 2021-09-16 | 3.776 | 3,340,551 | -48,725 | 0.43% | 12,615,040 |
| 2021-09-17 | 2021-09-15 | 3.848 | 3,389,276 | -48,724 | 0.43% | 13,042,502 |
| 2021-09-16 | 2021-09-14 | 4.053 | 3,438,000 | -45,801 | 0.44% | 13,935,600 |
| 2021-09-15 | 2021-09-13 | 4.105 | 3,483,801 | -16,566 | 0.45% | 14,300,000 |
| 2021-09-14 | 2021-09-10 | 4.259 | 3,500,367 | -48,725 | 0.45% | 14,906,799 |
| 2021-09-10 | 2021-09-08 | 4.515 | 3,549,092 | -39,954 | 0.46% | 16,024,801 |
| 2021-09-09 | 2021-09-07 | 4.649 | 3,589,046 | -48,724 | 0.46% | 16,683,990 |
| 2021-09-08 | 2021-09-06 | 4.926 | 3,637,770 | -48,725 | 0.47% | 17,918,398 |
| 2021-09-07 | 2021-09-03 | 4.515 | 3,686,495 | -38,979 | 0.47% | 16,645,200 |
| 2021-09-06 | 2021-09-02 | 4.546 | 3,725,474 | -38,980 | 0.48% | 16,935,888 |
| 2021-09-03 | 2021-09-01 | 4.495 | 3,764,454 | +229,980 | 0.48% | 16,919,940 |
| 2021-09-02 | 2021-08-31 | 4.423 | 3,534,474 | +27,285 | 0.45% | 15,632,368 |
| 2021-09-01 | 2021-08-30 | 4.146 | 3,507,189 | -38,979 | 0.45% | 14,539,961 |
| 2021-08-31 | 2021-08-27 | 4.115 | 3,546,168 | -38,980 | 0.45% | 14,592,388 |
| 2021-08-30 | 2021-08-26 | 4.105 | 3,585,148 | -34,107 | 0.46% | 14,716,000 |
| 2021-08-27 | 2021-08-25 | 4.033 | 3,619,255 | -34,107 | 0.46% | 14,596,020 |
| 2021-08-26 | 2021-08-24 | 4.074 | 3,653,362 | -34,107 | 0.47% | 14,883,529 |
| 2021-08-24 | 2021-08-20 | 3.622 | 3,687,469 | -2,924 | 0.47% | 13,357,519 |
| 2021-08-23 | 2021-08-19 | 3.910 | 3,690,393 | -1,949 | 0.47% | 14,428,471 |
| 2021-08-20 | 2021-08-18 | 4.115 | 3,692,342 | -38,979 | 0.47% | 15,193,891 |
| 2021-08-19 | 2021-08-17 | 4.064 | 3,731,321 | -29,235 | 0.48% | 15,162,838 |
| 2021-08-16 | 2021-08-12 | 4.146 | 3,760,556 | -8,771 | 0.48% | 15,590,359 |
| 2021-08-13 | 2021-08-11 | 4.279 | 3,769,327 | -48,724 | 0.48% | 16,129,562 |
| 2021-08-12 | 2021-08-10 | 4.402 | 3,818,051 | -48,725 | 0.49% | 16,808,220 |
| 2021-08-11 | 2021-08-09 | 4.218 | 3,866,776 | -29,234 | 0.50% | 16,308,482 |
| 2021-08-10 | 2021-08-06 | 4.197 | 3,896,010 | -29,235 | 0.50% | 16,351,819 |
| 2021-08-09 | 2021-08-05 | 4.197 | 3,925,245 | -12,668 | 0.50% | 16,474,520 |
| 2021-08-02 | 2021-07-29 | 4.700 | 3,937,913 | -48,725 | 0.51% | 18,507,779 |
| 2021-07-27 | 2021-07-23 | 4.823 | 3,986,638 | -48,724 | 0.51% | 19,227,701 |
| 2021-07-26 | 2021-07-22 | 4.823 | 4,035,362 | -48,725 | 0.52% | 19,462,699 |
| 2021-07-23 | 2021-07-21 | 4.720 | 4,084,087 | -48,724 | 0.52% | 19,278,601 |
| 2021-07-22 | 2021-07-20 | 4.638 | 4,132,811 | -23,388 | 0.53% | 19,169,319 |
| 2021-07-21 | 2021-07-19 | 4.761 | 4,156,199 | -7,796 | 0.53% | 19,789,600 |
| 2021-07-09 | 2021-07-07 | 5.870 | 4,163,995 | -38,979 | 0.53% | 24,441,561 |
| 2021-07-08 | 2021-07-06 | 6.054 | 4,202,974 | +19,489 | 0.54% | 25,446,697 |
| 2021-07-06 | 2021-07-02 | 6.485 | 4,183,485 | +19,490 | 0.54% | 27,131,762 |
| 2021-07-05 | 2021-06-30 | 6.804 | 4,163,995 | -77,959 | 0.53% | 28,329,991 |
| 2021-06-29 | 2021-06-25 | 6.373 | 4,241,954 | -19,490 | 0.54% | 27,032,129 |
| 2021-06-23 | 2021-06-21 | 6.496 | 4,261,444 | -26,311 | 0.55% | 27,681,091 |
| 2021-06-22 | 2021-06-18 | 6.742 | 4,287,755 | -58,469 | 0.55% | 28,907,999 |
| 2021-04-29 | 2021-04-27 | 7.286 | 4,346,224 | -58,470 | 0.56% | 31,665,996 |
| 2021-03-09 | 2021-03-05 | 7.850 | 4,404,694 | -91,602 | 0.57% | 34,578,001 |
| 2021-02-26 | 2021-02-24 | 8.620 | 4,496,296 | -801,031 | 0.58% | 38,757,601 |
| 2021-02-24 | 2021-02-22 | 10.067 | 5,297,327 | -352,765 | 0.68% | 53,327,165 |
| 2021-02-22 | 2021-02-18 | 11.370 | 5,650,092 | +1,144,051 | 0.72% | 64,241,842 |
| 2021-02-05 | 2021-02-03 | 11.555 | 4,506,041 | +95,500 | 0.58% | 52,066,242 |
| 2021-02-02 | 2021-01-29 | 11.165 | 4,410,541 | -389,796 | 0.57% | 49,242,882 |
| 2021-01-29 | 2021-01-27 | 12.478 | 4,800,337 | -84,780 | 0.62% | 59,900,163 |
| 2021-01-19 | 2021-01-15 | 7.799 | 4,885,117 | -9,745 | 0.63% | 38,098,797 |
| 2021-01-04 | 2020-12-29 | 7.337 | 4,894,862 | +2,241,326 | 0.63% | 35,914,448 |
| 2020-12-29 | 2020-12-24 | 7.963 | 2,653,536 | +9,745 | 0.34% | 21,130,482 |
| 2020-12-21 | 2020-12-17 | 8.333 | 2,643,791 | 0.34% | 22,029,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy