History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-10-06 | 2025-10-02 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-30 | 2025-09-26 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-23 | 2025-09-19 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-16 | 2025-09-12 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-15 | 2025-09-11 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-04 | 2025-09-02 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-02 | 2025-08-29 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-09-01 | 2025-08-28 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-26 | 2025-08-22 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-25 | 2025-08-21 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-21 | 2025-08-19 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-04 | 2025-07-31 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-25 | 2025-07-23 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-22 | 2025-07-18 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-21 | 2025-07-17 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-04 | 2025-07-02 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-07-02 | 2025-06-27 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-27 | 2025-06-25 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-26 | 2025-06-24 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-25 | 2025-06-23 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-24 | 2025-06-20 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-23 | 2025-06-19 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-05 | 2025-06-03 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-04 | 2025-06-02 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-03 | 2025-05-30 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-06-02 | 2025-05-29 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-30 | 2025-05-28 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-29 | 2025-05-27 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-22 | 2025-05-20 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-20 | 2025-05-16 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-16 | 2025-05-14 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-14 | 2025-05-12 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-12 | 2025-05-08 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-08 | 2025-05-06 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-05-02 | 2025-04-29 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-30 | 2025-04-28 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-10 | 2025-04-08 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-08 | 2025-04-03 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-07 | 2025-04-02 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,548,000 | +0 | 0.19% | 704,340 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,548,000 | +0 | 0.19% | 719,820 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,548,000 | +0 | 0.19% | 743,040 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,548,000 | +0 | 0.19% | 735,300 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,548,000 | +0 | 0.19% | 750,780 |
| 2025-03-26 | 2025-03-24 | 0.600 | 1,548,000 | +0 | 0.19% | 928,800 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,548,000 | +0 | 0.19% | 913,320 |
| 2025-03-24 | 2025-03-20 | 0.610 | 1,548,000 | +0 | 0.19% | 944,280 |
| 2025-03-21 | 2025-03-19 | 0.650 | 1,548,000 | +0 | 0.19% | 1,006,200 |
| 2025-03-20 | 2025-03-18 | 0.650 | 1,548,000 | +0 | 0.19% | 1,006,200 |
| 2025-03-19 | 2025-03-17 | 0.640 | 1,548,000 | +0 | 0.19% | 990,720 |
| 2025-03-18 | 2025-03-14 | 0.640 | 1,548,000 | +0 | 0.19% | 990,720 |
| 2025-03-17 | 2025-03-13 | 0.650 | 1,548,000 | +0 | 0.19% | 1,006,200 |
| 2025-03-14 | 2025-03-12 | 0.650 | 1,548,000 | +0 | 0.19% | 1,006,200 |
| 2025-03-13 | 2025-03-11 | 0.660 | 1,548,000 | +0 | 0.19% | 1,021,680 |
| 2025-03-12 | 2025-03-10 | 0.650 | 1,548,000 | +0 | 0.19% | 1,006,200 |
| 2025-03-11 | 2025-03-07 | 0.660 | 1,548,000 | +10,000 | 0.19% | 1,021,680 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,538,000 | +38,000 | 0.19% | 1,045,840 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,500,000 | -12,000 | 0.19% | 1,200,000 |
| 2025-02-11 | 2025-02-07 | 0.720 | 1,512,000 | +19,000 | 0.19% | 1,088,640 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,493,000 | +26,000 | 0.19% | 821,150 |
| 2024-12-12 | 2024-12-10 | 0.570 | 1,467,000 | -20,000 | 0.18% | 836,190 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,487,000 | +62,000 | 0.19% | 907,070 |
| 2024-10-17 | 2024-10-15 | 0.600 | 1,425,000 | -20,000 | 0.18% | 855,000 |
| 2024-10-09 | 2024-10-07 | 0.860 | 1,445,000 | +32,000 | 0.18% | 1,242,700 |
| 2024-05-08 | 2024-05-06 | 0.680 | 1,413,000 | -22,000 | 0.18% | 960,840 |
| 2024-05-06 | 2024-05-02 | 0.710 | 1,435,000 | -5,000 | 0.18% | 1,018,850 |
| 2024-03-25 | 2024-03-21 | 0.630 | 1,440,000 | -20,000 | 0.18% | 907,200 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,460,000 | -10,000 | 0.18% | 905,200 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,470,000 | +35,000 | 0.18% | 926,100 |
| 2024-01-29 | 2024-01-25 | 0.590 | 1,435,000 | +10,000 | 0.18% | 846,650 |
| 2023-09-22 | 2023-09-20 | 0.680 | 1,425,000 | +30,000 | 0.18% | 969,000 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1,395,000 | +10,000 | 0.18% | 962,550 |
| 2023-08-25 | 2023-08-23 | 0.660 | 1,385,000 | -10,000 | 0.17% | 914,100 |
| 2023-08-16 | 2023-08-14 | 0.630 | 1,395,000 | +20,000 | 0.18% | 878,850 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,375,000 | +45,000 | 0.17% | 1,141,250 |
| 2023-05-23 | 2023-05-19 | 0.880 | 1,330,000 | +45,000 | 0.17% | 1,170,400 |
| 2023-05-05 | 2023-05-03 | 0.940 | 1,285,000 | +20,000 | 0.16% | 1,207,900 |
| 2023-04-13 | 2023-04-11 | 1.210 | 1,265,000 | -14,000 | 0.16% | 1,530,650 |
| 2023-04-06 | 2023-04-03 | 1.050 | 1,279,000 | -15,000 | 0.16% | 1,342,950 |
| 2023-04-04 | 2023-03-31 | 1.080 | 1,294,000 | +44,000 | 0.16% | 1,397,520 |
| 2023-04-03 | 2023-03-30 | 1.090 | 1,250,000 | +12,000 | 0.16% | 1,362,500 |
| 2023-03-17 | 2023-03-15 | 1.070 | 1,238,000 | +20,000 | 0.16% | 1,324,660 |
| 2023-03-15 | 2023-03-13 | 1.060 | 1,218,000 | +3,000 | 0.15% | 1,291,080 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,215,000 | +20,000 | 0.15% | 1,458,000 |
| 2023-02-10 | 2023-02-08 | 1.640 | 1,195,000 | -32,000 | 0.15% | 1,959,800 |
| 2023-02-07 | 2023-02-03 | 1.650 | 1,227,000 | -10,000 | 0.15% | 2,024,550 |
| 2023-02-03 | 2023-02-01 | 1.690 | 1,237,000 | +10,000 | 0.16% | 2,090,530 |
| 2023-02-02 | 2023-01-31 | 1.570 | 1,227,000 | +15,000 | 0.15% | 1,926,390 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,212,000 | -20,000 | 0.15% | 2,036,160 |
| 2023-01-27 | 2023-01-20 | 1.500 | 1,232,000 | -38,000 | 0.15% | 1,848,000 |
| 2023-01-17 | 2023-01-13 | 1.470 | 1,270,000 | +24,000 | 0.16% | 1,866,900 |
| 2023-01-13 | 2023-01-11 | 1.450 | 1,246,000 | -39,000 | 0.16% | 1,806,700 |
| 2023-01-11 | 2023-01-09 | 1.570 | 1,285,000 | +59,000 | 0.16% | 2,017,450 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,226,000 | +28,000 | 0.15% | 1,937,080 |
| 2022-12-30 | 2022-12-28 | 1.220 | 1,198,000 | +16,000 | 0.15% | 1,461,560 |
| 2022-12-29 | 2022-12-23 | 1.210 | 1,182,000 | +8,000 | 0.15% | 1,430,220 |
| 2022-12-22 | 2022-12-20 | 1.190 | 1,174,000 | +12,000 | 0.15% | 1,397,060 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,162,000 | +16,000 | 0.15% | 1,475,740 |
| 2022-12-16 | 2022-12-14 | 1.360 | 1,146,000 | -30,000 | 0.14% | 1,558,560 |
| 2022-12-12 | 2022-12-08 | 1.310 | 1,176,000 | +38,000 | 0.15% | 1,540,560 |
| 2022-12-09 | 2022-12-07 | 1.220 | 1,138,000 | +3,000 | 0.14% | 1,388,360 |
| 2022-12-05 | 2022-12-01 | 1.160 | 1,135,000 | +39,000 | 0.14% | 1,316,600 |
| 2022-10-07 | 2022-10-05 | 1.240 | 1,096,000 | +3,000 | 0.14% | 1,359,040 |
| 2022-10-05 | 2022-09-30 | 1.190 | 1,093,000 | +6,000 | 0.14% | 1,300,670 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,087,000 | +74,000 | 0.14% | 1,337,010 |
| 2022-08-17 | 2022-08-15 | 1.330 | 1,013,000 | +14,000 | 0.13% | 1,347,290 |
| 2022-08-15 | 2022-08-11 | 1.380 | 999,000 | -1,000 | 0.13% | 1,378,620 |
| 2022-08-08 | 2022-08-04 | 1.330 | 1,000,000 | +7,000 | 0.13% | 1,330,000 |
| 2022-08-02 | 2022-07-29 | 1.380 | 993,000 | -10,000 | 0.12% | 1,370,340 |
| 2022-06-27 | 2022-06-23 | 1.930 | 1,003,000 | +8,000 | 0.13% | 1,935,790 |
| 2022-06-23 | 2022-06-21 | 2.052 | 995,000 | +25,383 | 0.13% | 2,042,094 |
| 2022-06-22 | 2022-06-20 | 2.032 | 969,617 | +6,821 | 0.13% | 1,970,099 |
| 2022-06-14 | 2022-06-10 | 2.217 | 962,796 | +8,770 | 0.12% | 2,134,080 |
| 2022-06-13 | 2022-06-09 | 2.186 | 954,026 | +975 | 0.12% | 2,085,271 |
| 2022-05-20 | 2022-05-18 | 2.001 | 953,051 | -4,872 | 0.12% | 1,907,100 |
| 2022-05-11 | 2022-05-06 | 1.888 | 957,923 | -19,490 | 0.12% | 1,808,719 |
| 2022-05-04 | 2022-04-29 | 1.970 | 977,413 | +11,694 | 0.13% | 1,925,759 |
| 2022-05-03 | 2022-04-28 | 1.888 | 965,719 | +4,872 | 0.12% | 1,823,439 |
| 2022-04-11 | 2022-04-07 | 2.052 | 960,847 | +4,873 | 0.12% | 1,972,000 |
| 2022-03-09 | 2022-03-07 | 2.206 | 955,974 | -22,414 | 0.12% | 2,109,149 |
| 2022-03-03 | 2022-03-01 | 2.391 | 978,388 | +2,924 | 0.13% | 2,339,321 |
| 2022-03-01 | 2022-02-25 | 2.412 | 975,464 | -6,822 | 0.13% | 2,352,349 |
| 2022-02-17 | 2022-02-15 | 2.504 | 982,286 | +3,898 | 0.13% | 2,459,521 |
| 2022-02-14 | 2022-02-10 | 2.771 | 978,388 | +3,898 | 0.13% | 2,710,801 |
| 2022-02-08 | 2022-02-04 | 2.432 | 974,490 | +4,873 | 0.13% | 2,370,000 |
| 2022-01-21 | 2022-01-19 | 2.576 | 969,617 | +22,413 | 0.13% | 2,497,449 |
| 2022-01-14 | 2022-01-12 | 2.791 | 947,204 | +1,949 | 0.12% | 2,643,840 |
| 2022-01-11 | 2022-01-07 | 2.843 | 945,255 | +4,872 | 0.12% | 2,686,900 |
| 2022-01-07 | 2022-01-05 | 2.801 | 940,383 | +68,215 | 0.12% | 2,634,451 |
| 2022-01-05 | 2022-01-03 | 3.263 | 872,168 | -4,873 | 0.11% | 2,846,099 |
| 2022-01-04 | 2021-12-31 | 2.668 | 877,041 | +34,107 | 0.11% | 2,340,000 |
| 2021-12-21 | 2021-12-17 | 2.668 | 842,934 | -9,745 | 0.11% | 2,249,001 |
| 2021-12-09 | 2021-12-07 | 2.986 | 852,679 | -19,489 | 0.11% | 2,546,251 |
| 2021-12-06 | 2021-12-02 | 3.109 | 872,168 | +4,872 | 0.11% | 2,711,849 |
| 2021-12-01 | 2021-11-29 | 3.109 | 867,296 | +38,980 | 0.11% | 2,696,700 |
| 2021-11-26 | 2021-11-24 | 3.274 | 828,316 | +29,234 | 0.11% | 2,711,499 |
| 2021-11-25 | 2021-11-23 | 3.335 | 799,082 | +19,490 | 0.10% | 2,665,001 |
| 2021-11-22 | 2021-11-18 | 3.438 | 779,592 | +17,541 | 0.10% | 2,680,001 |
| 2021-11-18 | 2021-11-16 | 3.499 | 762,051 | -24,362 | 0.10% | 2,666,620 |
| 2021-10-26 | 2021-10-22 | 3.982 | 786,413 | +4,872 | 0.10% | 3,131,159 |
| 2021-10-25 | 2021-10-21 | 3.930 | 781,541 | +9,745 | 0.10% | 3,071,661 |
| 2021-10-22 | 2021-10-20 | 4.094 | 771,796 | -4,872 | 0.10% | 3,160,080 |
| 2021-10-15 | 2021-10-11 | 3.961 | 776,668 | -5,847 | 0.10% | 3,076,419 |
| 2021-10-12 | 2021-10-08 | 3.879 | 782,515 | +5,847 | 0.10% | 3,035,339 |
| 2021-09-20 | 2021-09-16 | 3.776 | 776,668 | -5,847 | 0.10% | 2,932,959 |
| 2021-09-14 | 2021-09-10 | 4.259 | 782,515 | +10,719 | 0.10% | 3,332,449 |
| 2021-09-13 | 2021-09-09 | 4.289 | 771,796 | +21,439 | 0.10% | 3,310,560 |
| 2021-09-10 | 2021-09-08 | 4.515 | 750,357 | +4,872 | 0.10% | 3,387,999 |
| 2021-09-09 | 2021-09-07 | 4.649 | 745,485 | +26,312 | 0.10% | 3,465,451 |
| 2021-09-08 | 2021-09-06 | 4.926 | 719,173 | +9,744 | 0.09% | 3,542,398 |
| 2021-08-17 | 2021-08-13 | 4.197 | 709,429 | -1,949 | 0.09% | 2,977,522 |
| 2021-08-13 | 2021-08-11 | 4.279 | 711,378 | +975 | 0.09% | 3,044,102 |
| 2021-08-12 | 2021-08-10 | 4.402 | 710,403 | -4,873 | 0.09% | 3,127,410 |
| 2021-08-09 | 2021-08-05 | 4.197 | 715,276 | +9,745 | 0.09% | 3,002,062 |
| 2021-08-05 | 2021-08-03 | 4.125 | 705,531 | +4,873 | 0.09% | 2,910,482 |
| 2021-08-02 | 2021-07-29 | 4.700 | 700,658 | +2,923 | 0.09% | 3,293,019 |
| 2021-07-29 | 2021-07-27 | 3.858 | 697,735 | +14,618 | 0.09% | 2,692,161 |
| 2021-07-28 | 2021-07-26 | 4.454 | 683,117 | +11,694 | 0.09% | 3,042,338 |
| 2021-07-23 | 2021-07-21 | 4.720 | 671,423 | +9,744 | 0.09% | 3,169,398 |
| 2021-07-22 | 2021-07-20 | 4.638 | 661,679 | +4,873 | 0.08% | 3,069,082 |
| 2021-07-21 | 2021-07-19 | 4.761 | 656,806 | +9,745 | 0.08% | 3,127,359 |
| 2021-07-19 | 2021-07-15 | 5.039 | 647,061 | +4,872 | 0.08% | 3,260,239 |
| 2021-07-14 | 2021-07-12 | 5.634 | 642,189 | +8,771 | 0.08% | 3,617,911 |
| 2021-07-12 | 2021-07-08 | 5.387 | 633,418 | +13,642 | 0.08% | 3,412,498 |
| 2021-07-09 | 2021-07-07 | 5.870 | 619,776 | +38,980 | 0.08% | 3,637,923 |
| 2021-07-08 | 2021-07-06 | 6.054 | 580,796 | -12,668 | 0.07% | 3,516,400 |
| 2021-07-07 | 2021-07-05 | 6.332 | 593,464 | +11,694 | 0.08% | 3,757,528 |
| 2021-07-06 | 2021-07-02 | 6.485 | 581,770 | +9,744 | 0.07% | 3,773,037 |
| 2021-07-05 | 2021-06-30 | 6.804 | 572,026 | -21,438 | 0.07% | 3,891,813 |
| 2021-06-30 | 2021-06-28 | 6.362 | 593,464 | +10,719 | 0.08% | 3,775,798 |
| 2021-06-29 | 2021-06-25 | 6.373 | 582,745 | +11,694 | 0.07% | 3,713,581 |
| 2021-06-28 | 2021-06-24 | 6.352 | 571,051 | +17,541 | 0.07% | 3,627,340 |
| 2021-06-16 | 2021-06-11 | 6.680 | 553,510 | +19,490 | 0.07% | 3,697,679 |
| 2021-06-11 | 2021-06-09 | 6.834 | 534,020 | +11,693 | 0.07% | 3,649,677 |
| 2021-06-09 | 2021-06-07 | 7.009 | 522,327 | +4,873 | 0.07% | 3,660,883 |
| 2021-06-08 | 2021-06-04 | 7.183 | 517,454 | +4,872 | 0.07% | 3,716,999 |
| 2021-06-07 | 2021-06-03 | 7.194 | 512,582 | +19,490 | 0.07% | 3,687,263 |
| 2021-06-04 | 2021-06-02 | 7.194 | 493,092 | +47,750 | 0.06% | 3,547,061 |
| 2021-06-03 | 2021-06-01 | 7.378 | 445,342 | +29,235 | 0.06% | 3,285,831 |
| 2021-06-01 | 2021-05-28 | 7.553 | 416,107 | +38,979 | 0.05% | 3,142,719 |
| 2021-05-31 | 2021-05-27 | 8.004 | 377,128 | +12,669 | 0.05% | 3,018,604 |
| 2021-05-28 | 2021-05-26 | 7.922 | 364,459 | -27,286 | 0.05% | 2,887,279 |
| 2021-05-27 | 2021-05-25 | 7.594 | 391,745 | -2,923 | 0.05% | 2,974,801 |
| 2021-05-26 | 2021-05-24 | 7.666 | 394,668 | -62,368 | 0.05% | 3,025,347 |
| 2021-05-24 | 2021-05-20 | 7.132 | 457,036 | +58,470 | 0.06% | 3,259,552 |
| 2021-05-20 | 2021-05-17 | 7.409 | 398,566 | -33,133 | 0.05% | 2,952,978 |
| 2021-05-17 | 2021-05-13 | 6.598 | 431,699 | -3,898 | 0.06% | 2,848,490 |
| 2021-04-28 | 2021-04-26 | 7.081 | 435,597 | +9,745 | 0.06% | 3,084,300 |
| 2021-04-26 | 2021-04-22 | 7.419 | 425,852 | +9,745 | 0.05% | 3,159,510 |
| 2021-04-23 | 2021-04-21 | 7.573 | 416,107 | -1,949 | 0.05% | 3,151,259 |
| 2021-04-20 | 2021-04-16 | 7.419 | 418,056 | -1,949 | 0.05% | 3,101,669 |
| 2021-04-12 | 2021-04-08 | 6.937 | 420,005 | -8,771 | 0.05% | 2,913,559 |
| 2021-04-08 | 2021-04-01 | 7.163 | 428,776 | +3,898 | 0.06% | 3,071,204 |
| 2021-04-01 | 2021-03-30 | 6.845 | 424,878 | +8,771 | 0.05% | 2,908,123 |
| 2021-03-30 | 2021-03-26 | 6.568 | 416,107 | +2,923 | 0.05% | 2,732,799 |
| 2021-03-29 | 2021-03-25 | 6.414 | 413,184 | +1,949 | 0.05% | 2,650,002 |
| 2021-03-24 | 2021-03-22 | 7.399 | 411,235 | +9,745 | 0.05% | 3,042,622 |
| 2021-03-22 | 2021-03-18 | 7.542 | 401,490 | -6,821 | 0.05% | 3,028,202 |
| 2021-03-19 | 2021-03-17 | 7.850 | 408,311 | -4,873 | 0.05% | 3,205,348 |
| 2021-03-16 | 2021-03-12 | 7.481 | 413,184 | +4,873 | 0.05% | 3,090,962 |
| 2021-03-15 | 2021-03-11 | 7.471 | 408,311 | -3,898 | 0.05% | 3,050,318 |
| 2021-03-12 | 2021-03-10 | 6.947 | 412,209 | +8,770 | 0.05% | 2,863,709 |
| 2021-03-11 | 2021-03-09 | 6.773 | 403,439 | +9,745 | 0.05% | 2,732,402 |
| 2021-03-10 | 2021-03-08 | 6.650 | 393,694 | +24,362 | 0.05% | 2,617,921 |
| 2021-03-09 | 2021-03-05 | 7.850 | 369,332 | +49,699 | 0.05% | 2,899,353 |
| 2021-03-08 | 2021-03-04 | 8.250 | 319,633 | +89,653 | 0.04% | 2,637,123 |
| 2021-03-04 | 2021-03-02 | 8.856 | 229,980 | +2,924 | 0.03% | 2,036,684 |
| 2021-03-03 | 2021-03-01 | 8.671 | 227,056 | -17,541 | 0.03% | 1,968,849 |
| 2021-03-02 | 2021-02-26 | 8.240 | 244,597 | +36,056 | 0.03% | 2,015,531 |
| 2021-03-01 | 2021-02-25 | 8.887 | 208,541 | +4,873 | 0.03% | 1,853,242 |
| 2021-02-26 | 2021-02-24 | 8.620 | 203,668 | +53,597 | 0.03% | 1,755,597 |
| 2021-02-25 | 2021-02-23 | 9.523 | 150,071 | +52,622 | 0.02% | 1,429,116 |
| 2021-02-24 | 2021-02-22 | 10.067 | 97,449 | +20,464 | 0.01% | 981,000 |
| 2021-02-23 | 2021-02-19 | 10.919 | 76,985 | -974 | 0.01% | 840,563 |
| 2021-02-22 | 2021-02-18 | 11.370 | 77,959 | -15,592 | 0.01% | 886,398 |
| 2021-02-19 | 2021-02-17 | 10.939 | 93,551 | -89,653 | 0.01% | 1,023,360 |
| 2021-02-18 | 2021-02-16 | 10.210 | 183,204 | +11,694 | 0.02% | 1,870,599 |
| 2021-02-17 | 2021-02-11 | 10.262 | 171,510 | +16,566 | 0.02% | 1,759,998 |
| 2021-02-16 | 2021-02-09 | 10.488 | 154,944 | -8,770 | 0.02% | 1,624,981 |
| 2021-02-10 | 2021-02-08 | 9.954 | 163,714 | -3,898 | 0.02% | 1,629,597 |
| 2021-02-09 | 2021-02-05 | 10.180 | 167,612 | +52,622 | 0.02% | 1,706,238 |
| 2021-02-08 | 2021-02-04 | 11.165 | 114,990 | +14,618 | 0.01% | 1,283,842 |
| 2021-02-05 | 2021-02-03 | 11.555 | 100,372 | -16,567 | 0.01% | 1,159,775 |
| 2021-02-04 | 2021-02-02 | 11.103 | 116,939 | -3,898 | 0.02% | 1,298,402 |
| 2021-02-03 | 2021-02-01 | 11.042 | 120,837 | -19,490 | 0.02% | 1,334,243 |
| 2021-02-02 | 2021-01-29 | 11.165 | 140,327 | -9,744 | 0.02% | 1,566,725 |
| 2021-02-01 | 2021-01-28 | 11.391 | 150,071 | +14,617 | 0.02% | 1,709,395 |
| 2021-01-29 | 2021-01-27 | 12.478 | 135,454 | +38,980 | 0.02% | 1,690,239 |
| 2021-01-28 | 2021-01-26 | 11.883 | 96,474 | -32,159 | 0.01% | 1,146,414 |
| 2021-01-27 | 2021-01-25 | 11.144 | 128,633 | +16,567 | 0.02% | 1,433,524 |
| 2021-01-26 | 2021-01-22 | 9.030 | 112,066 | -2,924 | 0.01% | 1,011,997 |
| 2021-01-25 | 2021-01-21 | 9.728 | 114,990 | +38,980 | 0.01% | 1,118,642 |
| 2021-01-22 | 2021-01-20 | 9.246 | 76,010 | -9,745 | 0.01% | 702,778 |
| 2021-01-21 | 2021-01-19 | 8.240 | 85,755 | -100,373 | 0.01% | 706,639 |
| 2021-01-20 | 2021-01-18 | 7.994 | 186,128 | -23,387 | 0.02% | 1,487,894 |
| 2021-01-19 | 2021-01-15 | 7.799 | 209,515 | +29,234 | 0.03% | 1,633,998 |
| 2021-01-18 | 2021-01-14 | 7.707 | 180,281 | +2,924 | 0.02% | 1,389,353 |
| 2021-01-15 | 2021-01-13 | 7.922 | 177,357 | -6,822 | 0.02% | 1,405,039 |
| 2021-01-14 | 2021-01-12 | 7.778 | 184,179 | +15,592 | 0.02% | 1,432,623 |
| 2021-01-13 | 2021-01-11 | 7.953 | 168,587 | +20,465 | 0.02% | 1,340,752 |
| 2021-01-12 | 2021-01-08 | 8.045 | 148,122 | +31,183 | 0.02% | 1,191,676 |
| 2021-01-11 | 2021-01-07 | 8.292 | 116,939 | -23,388 | 0.02% | 969,602 |
| 2021-01-08 | 2021-01-06 | 8.415 | 140,327 | -117,913 | 0.02% | 1,180,804 |
| 2021-01-07 | 2021-01-05 | 7.727 | 258,240 | +14,618 | 0.03% | 1,995,452 |
| 2021-01-06 | 2021-01-04 | 7.388 | 243,622 | +4,872 | 0.03% | 1,799,997 |
| 2021-01-05 | 2020-12-31 | 7.594 | 238,750 | +31,184 | 0.03% | 1,813,000 |
| 2021-01-04 | 2020-12-29 | 7.337 | 207,566 | +5,847 | 0.03% | 1,522,948 |
| 2020-12-30 | 2020-12-28 | 7.522 | 201,719 | +15,591 | 0.03% | 1,517,307 |
| 2020-12-29 | 2020-12-24 | 7.963 | 186,128 | +31,184 | 0.02% | 1,482,164 |
| 2020-12-28 | 2020-12-22 | 8.343 | 154,944 | -85,755 | 0.02% | 1,292,671 |
| 2020-12-23 | 2020-12-21 | 7.840 | 240,699 | +53,597 | 0.03% | 1,887,080 |
| 2020-12-22 | 2020-12-18 | 7.902 | 187,102 | +92,576 | 0.02% | 1,478,400 |
| 2020-12-21 | 2020-12-17 | 8.333 | 94,526 | 0.01% | 787,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy