History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-10-08 | 2025-10-03 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-10-06 | 2025-10-02 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-10-02 | 2025-09-29 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-09-30 | 2025-09-26 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-09-29 | 2025-09-25 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-09-26 | 2025-09-24 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-09-25 | 2025-09-23 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-09-24 | 2025-09-22 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-09-23 | 2025-09-19 | 0.455 | 2,930,000 | +0 | 0.37% | 1,333,150 |
| 2025-09-22 | 2025-09-18 | 0.455 | 2,930,000 | +1,281,000 | 0.37% | 1,333,150 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,649,000 | +144,000 | 0.21% | 799,765 |
| 2025-03-17 | 2025-03-13 | 0.650 | 1,505,000 | +643,000 | 0.19% | 978,250 |
| 2025-03-07 | 2025-03-05 | 0.660 | 862,000 | +9,000 | 0.11% | 568,920 |
| 2025-03-05 | 2025-03-03 | 0.650 | 853,000 | -643,000 | 0.11% | 554,450 |
| 2025-02-25 | 2025-02-21 | 0.710 | 1,496,000 | +10,000 | 0.19% | 1,062,160 |
| 2025-02-24 | 2025-02-20 | 0.700 | 1,486,000 | -84,000 | 0.19% | 1,040,200 |
| 2025-02-20 | 2025-02-18 | 0.740 | 1,570,000 | -100,000 | 0.20% | 1,161,800 |
| 2025-02-19 | 2025-02-17 | 0.740 | 1,670,000 | +40,000 | 0.21% | 1,235,800 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,630,000 | +190,000 | 0.20% | 1,304,000 |
| 2025-02-12 | 2025-02-10 | 0.750 | 1,440,000 | +10,000 | 0.18% | 1,080,000 |
| 2025-02-11 | 2025-02-07 | 0.720 | 1,430,000 | -1,000 | 0.18% | 1,029,600 |
| 2025-01-22 | 2025-01-20 | 0.640 | 1,431,000 | -2,000 | 0.18% | 915,840 |
| 2025-01-16 | 2025-01-14 | 0.650 | 1,433,000 | -1,000 | 0.18% | 931,450 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,434,000 | +1,000 | 0.18% | 932,100 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,433,000 | -100,000 | 0.18% | 1,017,430 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,533,000 | +60,000 | 0.19% | 843,150 |
| 2024-12-16 | 2024-12-12 | 0.670 | 1,473,000 | +18,000 | 0.19% | 986,910 |
| 2024-12-13 | 2024-12-11 | 0.690 | 1,455,000 | -76,000 | 0.18% | 1,003,950 |
| 2024-12-11 | 2024-12-09 | 0.495 | 1,531,000 | -1,000 | 0.19% | 757,845 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,532,000 | +223,000 | 0.19% | 766,000 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,309,000 | -2,000 | 0.16% | 719,950 |
| 2024-11-14 | 2024-11-12 | 0.600 | 1,311,000 | +81,445 | 0.16% | 786,600 |
| 2024-11-13 | 2024-11-11 | 0.600 | 1,229,555 | +23,000 | 0.15% | 737,733 |
| 2024-11-12 | 2024-11-08 | 0.610 | 1,206,555 | +272,555 | 0.15% | 735,999 |
| 2024-11-01 | 2024-10-30 | 0.620 | 934,000 | -100,000 | 0.12% | 579,080 |
| 2024-10-24 | 2024-10-22 | 0.630 | 1,034,000 | +135,000 | 0.13% | 651,420 |
| 2024-10-14 | 2024-10-09 | 0.690 | 899,000 | -263,000 | 0.11% | 620,310 |
| 2024-10-10 | 2024-10-08 | 0.720 | 1,162,000 | +56,000 | 0.15% | 836,640 |
| 2024-10-09 | 2024-10-07 | 0.860 | 1,106,000 | -125,000 | 0.14% | 951,160 |
| 2024-10-08 | 2024-10-04 | 0.730 | 1,231,000 | +83,000 | 0.15% | 898,630 |
| 2024-10-04 | 2024-10-02 | 0.760 | 1,148,000 | -38,000 | 0.14% | 872,480 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,186,000 | +4,000 | 0.15% | 770,900 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,182,000 | -2,000 | 0.15% | 650,100 |
| 2024-09-26 | 2024-09-24 | 0.560 | 1,184,000 | +26,000 | 0.15% | 663,040 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,158,000 | -3,000 | 0.15% | 613,740 |
| 2024-09-19 | 2024-09-16 | 0.510 | 1,161,000 | -1,000 | 0.15% | 592,110 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,162,000 | -63,000 | 0.15% | 604,240 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,225,000 | -30,000 | 0.15% | 612,500 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,255,000 | -183,000 | 0.16% | 640,050 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,438,000 | -8,000 | 0.18% | 747,760 |
| 2024-08-01 | 2024-07-30 | 0.510 | 1,446,000 | +40,000 | 0.18% | 737,460 |
| 2024-07-24 | 2024-07-22 | 0.550 | 1,406,000 | -8,000 | 0.18% | 773,300 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1,414,000 | -120,000 | 0.18% | 848,400 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,534,000 | +5,000 | 0.19% | 920,400 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,529,000 | -1,000 | 0.19% | 947,980 |
| 2024-05-21 | 2024-05-17 | 0.640 | 1,530,000 | -2,000 | 0.19% | 979,200 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,532,000 | -9,000 | 0.19% | 980,480 |
| 2024-05-09 | 2024-05-07 | 0.650 | 1,541,000 | +9,000 | 0.19% | 1,001,650 |
| 2024-05-07 | 2024-05-03 | 0.680 | 1,532,000 | -20,000 | 0.19% | 1,041,760 |
| 2024-05-06 | 2024-05-02 | 0.710 | 1,552,000 | -273,000 | 0.20% | 1,101,920 |
| 2024-05-03 | 2024-04-30 | 0.650 | 1,825,000 | -12,000 | 0.23% | 1,186,250 |
| 2024-04-24 | 2024-04-22 | 0.490 | 1,837,000 | +40,000 | 0.23% | 900,130 |
| 2024-04-11 | 2024-04-09 | 0.550 | 1,797,000 | -2,000 | 0.23% | 988,350 |
| 2024-04-10 | 2024-04-08 | 0.550 | 1,799,000 | -3,000 | 0.23% | 989,450 |
| 2024-04-08 | 2024-04-03 | 0.560 | 1,802,000 | -70,000 | 0.23% | 1,009,120 |
| 2024-04-05 | 2024-04-02 | 0.570 | 1,872,000 | +60,000 | 0.24% | 1,067,040 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,812,000 | -1,000 | 0.23% | 1,141,560 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,813,000 | +1,000 | 0.23% | 1,124,060 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,812,000 | -100,000 | 0.23% | 1,141,560 |
| 2024-03-12 | 2024-03-08 | 0.460 | 1,912,000 | -4,000 | 0.24% | 879,520 |
| 2024-03-07 | 2024-03-05 | 0.410 | 1,916,000 | -150,000 | 0.24% | 785,560 |
| 2024-02-23 | 2024-02-21 | 0.490 | 2,066,000 | +243,000 | 0.26% | 1,012,340 |
| 2024-02-22 | 2024-02-20 | 0.465 | 1,823,000 | +100,000 | 0.23% | 847,695 |
| 2024-02-20 | 2024-02-16 | 0.500 | 1,723,000 | +30,000 | 0.22% | 861,500 |
| 2024-01-24 | 2024-01-22 | 0.540 | 1,693,000 | -50,000 | 0.21% | 914,220 |
| 2024-01-23 | 2024-01-19 | 0.570 | 1,743,000 | -3,000 | 0.22% | 993,510 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,746,000 | -14,000 | 0.22% | 1,030,140 |
| 2023-12-28 | 2023-12-22 | 0.530 | 1,760,000 | +100,000 | 0.22% | 932,800 |
| 2023-12-27 | 2023-12-21 | 0.550 | 1,660,000 | +74,000 | 0.21% | 913,000 |
| 2023-12-21 | 2023-12-19 | 0.600 | 1,586,000 | +34,000 | 0.20% | 951,600 |
| 2023-12-19 | 2023-12-15 | 0.620 | 1,552,000 | -22,000 | 0.20% | 962,240 |
| 2023-12-18 | 2023-12-14 | 0.600 | 1,574,000 | -66,000 | 0.20% | 944,400 |
| 2023-12-14 | 2023-12-12 | 0.630 | 1,640,000 | -2,000 | 0.21% | 1,033,200 |
| 2023-12-13 | 2023-12-11 | 0.620 | 1,642,000 | +119,000 | 0.21% | 1,018,040 |
| 2023-12-12 | 2023-12-08 | 0.610 | 1,523,000 | +26,000 | 0.19% | 929,030 |
| 2023-12-05 | 2023-12-01 | 0.650 | 1,497,000 | +11,000 | 0.19% | 973,050 |
| 2023-11-29 | 2023-11-27 | 0.740 | 1,486,000 | -100,000 | 0.19% | 1,099,640 |
| 2023-11-24 | 2023-11-22 | 0.720 | 1,586,000 | -81,000 | 0.20% | 1,141,920 |
| 2023-11-10 | 2023-11-08 | 0.660 | 1,667,000 | +30,000 | 0.21% | 1,100,220 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,637,000 | -15,000 | 0.21% | 1,113,160 |
| 2023-10-31 | 2023-10-27 | 0.640 | 1,652,000 | +9,000 | 0.21% | 1,057,280 |
| 2023-10-27 | 2023-10-25 | 0.650 | 1,643,000 | -59,000 | 0.21% | 1,067,950 |
| 2023-10-18 | 2023-10-16 | 0.660 | 1,702,000 | -35,000 | 0.21% | 1,123,320 |
| 2023-10-06 | 2023-10-04 | 0.650 | 1,737,000 | +29,000 | 0.22% | 1,129,050 |
| 2023-09-11 | 2023-09-06 | 0.680 | 1,708,000 | -40,000 | 0.21% | 1,161,440 |
| 2023-08-16 | 2023-08-14 | 0.630 | 1,748,000 | +33,000 | 0.22% | 1,101,240 |
| 2023-08-11 | 2023-08-09 | 0.770 | 1,715,000 | +27,000 | 0.22% | 1,320,550 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,688,000 | +35,000 | 0.21% | 1,316,640 |
| 2023-08-04 | 2023-08-02 | 0.790 | 1,653,000 | +13,000 | 0.21% | 1,305,870 |
| 2023-08-03 | 2023-08-01 | 0.790 | 1,640,000 | +50,000 | 0.21% | 1,295,600 |
| 2023-07-18 | 2023-07-13 | 0.840 | 1,590,000 | +37,000 | 0.20% | 1,335,600 |
| 2023-07-14 | 2023-07-12 | 0.830 | 1,553,000 | -1,000 | 0.20% | 1,288,990 |
| 2023-07-07 | 2023-07-05 | 0.810 | 1,554,000 | +95,000 | 0.20% | 1,258,740 |
| 2023-06-29 | 2023-06-27 | 0.790 | 1,459,000 | +6,000 | 0.18% | 1,152,610 |
| 2023-06-19 | 2023-06-15 | 0.840 | 1,453,000 | +61,000 | 0.18% | 1,220,520 |
| 2023-06-14 | 2023-06-12 | 0.810 | 1,392,000 | -17,000 | 0.17% | 1,127,520 |
| 2023-06-01 | 2023-05-30 | 0.830 | 1,409,000 | +53,000 | 0.18% | 1,169,470 |
| 2023-05-29 | 2023-05-24 | 0.870 | 1,356,000 | +16,000 | 0.17% | 1,179,720 |
| 2023-05-25 | 2023-05-23 | 0.880 | 1,340,000 | -35,000 | 0.17% | 1,179,200 |
| 2023-05-17 | 2023-05-15 | 0.890 | 1,375,000 | +30,000 | 0.17% | 1,223,750 |
| 2023-05-16 | 2023-05-12 | 0.910 | 1,345,000 | +18,000 | 0.17% | 1,223,950 |
| 2023-05-15 | 2023-05-11 | 0.910 | 1,327,000 | +6,000 | 0.17% | 1,207,570 |
| 2023-05-05 | 2023-05-03 | 0.940 | 1,321,000 | +28,000 | 0.17% | 1,241,740 |
| 2023-05-02 | 2023-04-27 | 1.000 | 1,293,000 | +20,000 | 0.16% | 1,293,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 1,273,000 | +149,000 | 0.16% | 1,285,730 |
| 2023-04-20 | 2023-04-18 | 1.060 | 1,124,000 | +15,000 | 0.14% | 1,191,440 |
| 2023-04-14 | 2023-04-12 | 1.140 | 1,109,000 | -200,000 | 0.14% | 1,264,260 |
| 2023-04-13 | 2023-04-11 | 1.210 | 1,309,000 | -45,000 | 0.16% | 1,583,890 |
| 2023-04-12 | 2023-04-06 | 1.040 | 1,354,000 | -1,000 | 0.17% | 1,408,160 |
| 2023-04-11 | 2023-04-04 | 1.000 | 1,355,000 | -49,000 | 0.17% | 1,355,000 |
| 2023-04-06 | 2023-04-03 | 1.050 | 1,404,000 | -3,000 | 0.18% | 1,474,200 |
| 2023-04-04 | 2023-03-31 | 1.080 | 1,407,000 | +39,000 | 0.18% | 1,519,560 |
| 2023-04-03 | 2023-03-30 | 1.090 | 1,368,000 | -25,000 | 0.17% | 1,491,120 |
| 2023-03-31 | 2023-03-29 | 1.120 | 1,393,000 | -64,000 | 0.18% | 1,560,160 |
| 2023-03-30 | 2023-03-28 | 1.130 | 1,457,000 | +8,000 | 0.18% | 1,646,410 |
| 2023-03-28 | 2023-03-24 | 1.150 | 1,449,000 | +40,000 | 0.18% | 1,666,350 |
| 2023-03-24 | 2023-03-22 | 1.080 | 1,409,000 | +50,000 | 0.18% | 1,521,720 |
| 2023-03-21 | 2023-03-17 | 1.160 | 1,359,000 | +2,000 | 0.17% | 1,576,440 |
| 2023-03-20 | 2023-03-16 | 1.150 | 1,357,000 | -50,000 | 0.17% | 1,560,550 |
| 2023-03-15 | 2023-03-13 | 1.060 | 1,407,000 | -8,000 | 0.18% | 1,491,420 |
| 2023-03-14 | 2023-03-10 | 1.110 | 1,415,000 | +1,000 | 0.18% | 1,570,650 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,414,000 | +16,000 | 0.18% | 1,696,800 |
| 2023-03-09 | 2023-03-07 | 1.260 | 1,398,000 | +10,000 | 0.18% | 1,761,480 |
| 2023-03-08 | 2023-03-06 | 1.280 | 1,388,000 | +30,000 | 0.17% | 1,776,640 |
| 2023-03-07 | 2023-03-03 | 1.310 | 1,358,000 | -8,000 | 0.17% | 1,778,980 |
| 2023-03-06 | 2023-03-02 | 1.300 | 1,366,000 | +12,000 | 0.17% | 1,775,800 |
| 2023-03-03 | 2023-03-01 | 1.360 | 1,354,000 | +2,000 | 0.17% | 1,841,440 |
| 2023-03-02 | 2023-02-28 | 1.280 | 1,352,000 | +10,000 | 0.17% | 1,730,560 |
| 2023-03-01 | 2023-02-27 | 1.310 | 1,342,000 | -23,000 | 0.17% | 1,758,020 |
| 2023-02-28 | 2023-02-24 | 1.320 | 1,365,000 | +27,000 | 0.17% | 1,801,800 |
| 2023-02-27 | 2023-02-23 | 1.390 | 1,338,000 | +2,000 | 0.17% | 1,859,820 |
| 2023-02-23 | 2023-02-21 | 1.430 | 1,336,000 | +19,000 | 0.17% | 1,910,480 |
| 2023-02-21 | 2023-02-17 | 1.410 | 1,317,000 | -122,000 | 0.17% | 1,856,970 |
| 2023-02-17 | 2023-02-15 | 1.440 | 1,439,000 | -73,000 | 0.18% | 2,072,160 |
| 2023-02-16 | 2023-02-14 | 1.470 | 1,512,000 | +7,000 | 0.19% | 2,222,640 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,505,000 | -172,000 | 0.19% | 2,347,800 |
| 2023-02-14 | 2023-02-10 | 1.580 | 1,677,000 | +70,000 | 0.21% | 2,649,660 |
| 2023-02-13 | 2023-02-09 | 1.650 | 1,607,000 | -29,000 | 0.20% | 2,651,550 |
| 2023-02-10 | 2023-02-08 | 1.640 | 1,636,000 | +28,000 | 0.21% | 2,683,040 |
| 2023-02-09 | 2023-02-07 | 1.580 | 1,608,000 | +41,000 | 0.20% | 2,540,640 |
| 2023-02-08 | 2023-02-06 | 1.540 | 1,567,000 | -61,000 | 0.20% | 2,413,180 |
| 2023-02-07 | 2023-02-03 | 1.650 | 1,628,000 | -10,000 | 0.20% | 2,686,200 |
| 2023-02-06 | 2023-02-02 | 1.650 | 1,638,000 | +84,000 | 0.21% | 2,702,700 |
| 2023-02-03 | 2023-02-01 | 1.690 | 1,554,000 | +72,000 | 0.20% | 2,626,260 |
| 2023-02-02 | 2023-01-31 | 1.570 | 1,482,000 | +1,000 | 0.19% | 2,326,740 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,481,000 | +33,000 | 0.19% | 2,488,080 |
| 2023-01-30 | 2023-01-26 | 1.500 | 1,448,000 | +317,000 | 0.18% | 2,172,000 |
| 2023-01-27 | 2023-01-20 | 1.500 | 1,131,000 | +51,000 | 0.14% | 1,696,500 |
| 2023-01-26 | 2023-01-19 | 1.360 | 1,080,000 | +24,000 | 0.14% | 1,468,800 |
| 2023-01-20 | 2023-01-18 | 1.380 | 1,056,000 | +36,000 | 0.13% | 1,457,280 |
| 2023-01-18 | 2023-01-16 | 1.540 | 1,020,000 | +49,000 | 0.13% | 1,570,800 |
| 2023-01-17 | 2023-01-13 | 1.470 | 971,000 | -9,000 | 0.12% | 1,427,370 |
| 2023-01-16 | 2023-01-12 | 1.440 | 980,000 | +2,000 | 0.12% | 1,411,200 |
| 2023-01-13 | 2023-01-11 | 1.450 | 978,000 | +18,000 | 0.12% | 1,418,100 |
| 2023-01-12 | 2023-01-10 | 1.520 | 960,000 | -63,000 | 0.12% | 1,459,200 |
| 2023-01-11 | 2023-01-09 | 1.570 | 1,023,000 | -168,000 | 0.13% | 1,606,110 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,191,000 | -959,000 | 0.15% | 1,881,780 |
| 2023-01-09 | 2023-01-05 | 1.460 | 2,150,000 | -91,000 | 0.27% | 3,139,000 |
| 2023-01-06 | 2023-01-04 | 1.320 | 2,241,000 | +42,000 | 0.28% | 2,958,120 |
| 2023-01-05 | 2023-01-03 | 1.250 | 2,199,000 | -11,000 | 0.28% | 2,748,750 |
| 2023-01-04 | 2022-12-30 | 1.250 | 2,210,000 | -1,000 | 0.28% | 2,762,500 |
| 2022-12-30 | 2022-12-28 | 1.220 | 2,211,000 | -2,000 | 0.28% | 2,697,420 |
| 2022-12-22 | 2022-12-20 | 1.190 | 2,213,000 | -33,000 | 0.28% | 2,633,470 |
| 2022-12-21 | 2022-12-19 | 1.270 | 2,246,000 | +4,000 | 0.28% | 2,852,420 |
| 2022-12-20 | 2022-12-16 | 1.280 | 2,242,000 | +2,000 | 0.28% | 2,869,760 |
| 2022-12-19 | 2022-12-15 | 1.290 | 2,240,000 | +746,000 | 0.28% | 2,889,600 |
| 2022-12-16 | 2022-12-14 | 1.360 | 1,494,000 | -10,000 | 0.19% | 2,031,840 |
| 2022-12-15 | 2022-12-13 | 1.340 | 1,504,000 | +15,000 | 0.19% | 2,015,360 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,489,000 | -487,000 | 0.19% | 2,084,600 |
| 2022-12-13 | 2022-12-09 | 1.300 | 1,976,000 | -447,000 | 0.25% | 2,568,800 |
| 2022-12-12 | 2022-12-08 | 1.310 | 2,423,000 | -24,000 | 0.30% | 3,174,130 |
| 2022-12-09 | 2022-12-07 | 1.220 | 2,447,000 | -283,000 | 0.31% | 2,985,340 |
| 2022-12-08 | 2022-12-06 | 1.320 | 2,730,000 | -335,000 | 0.34% | 3,603,600 |
| 2022-12-07 | 2022-12-05 | 1.380 | 3,065,000 | -384,000 | 0.39% | 4,229,700 |
| 2022-12-05 | 2022-12-01 | 1.160 | 3,449,000 | +38,000 | 0.43% | 4,000,840 |
| 2022-12-02 | 2022-11-30 | 1.150 | 3,411,000 | +20,000 | 0.43% | 3,922,650 |
| 2022-12-01 | 2022-11-29 | 1.150 | 3,391,000 | +12,000 | 0.43% | 3,899,650 |
| 2022-11-30 | 2022-11-28 | 1.130 | 3,379,000 | +116,000 | 0.42% | 3,818,270 |
| 2022-11-24 | 2022-11-22 | 1.230 | 3,263,000 | -7,000 | 0.41% | 4,013,490 |
| 2022-11-23 | 2022-11-21 | 1.250 | 3,270,000 | -710,000 | 0.41% | 4,087,500 |
| 2022-11-18 | 2022-11-16 | 1.290 | 3,980,000 | -3,000 | 0.50% | 5,134,200 |
| 2022-11-17 | 2022-11-15 | 1.350 | 3,983,000 | +3,296,000 | 0.50% | 5,377,050 |
| 2022-11-16 | 2022-11-14 | 1.200 | 687,000 | -78,000 | 0.09% | 824,400 |
| 2022-11-15 | 2022-11-11 | 1.170 | 765,000 | +24,000 | 0.10% | 895,050 |
| 2022-11-14 | 2022-11-10 | 1.150 | 741,000 | +12,000 | 0.09% | 852,150 |
| 2022-11-11 | 2022-11-09 | 1.150 | 729,000 | +13,000 | 0.09% | 838,350 |
| 2022-11-09 | 2022-11-07 | 1.230 | 716,000 | -61,000 | 0.09% | 880,680 |
| 2022-11-08 | 2022-11-04 | 1.040 | 777,000 | -48,000 | 0.10% | 808,080 |
| 2022-11-03 | 2022-11-01 | 0.920 | 825,000 | -5,000 | 0.10% | 759,000 |
| 2022-11-02 | 2022-10-31 | 0.900 | 830,000 | -48,000 | 0.10% | 747,000 |
| 2022-11-01 | 2022-10-28 | 0.940 | 878,000 | +68,000 | 0.11% | 825,320 |
| 2022-10-28 | 2022-10-26 | 0.940 | 810,000 | +2,000 | 0.10% | 761,400 |
| 2022-10-27 | 2022-10-25 | 0.920 | 808,000 | -13,000 | 0.10% | 743,360 |
| 2022-10-26 | 2022-10-24 | 0.910 | 821,000 | +12,000 | 0.10% | 747,110 |
| 2022-10-25 | 2022-10-21 | 1.020 | 809,000 | -15,000 | 0.10% | 825,180 |
| 2022-10-24 | 2022-10-20 | 1.040 | 824,000 | +26,000 | 0.10% | 856,960 |
| 2022-10-20 | 2022-10-18 | 1.080 | 798,000 | +161,000 | 0.10% | 861,840 |
| 2022-10-14 | 2022-10-12 | 1.070 | 637,000 | -37,000 | 0.08% | 681,590 |
| 2022-10-13 | 2022-10-11 | 1.140 | 674,000 | -11,000 | 0.08% | 768,360 |
| 2022-10-12 | 2022-10-10 | 1.160 | 685,000 | -171,000 | 0.09% | 794,600 |
| 2022-10-05 | 2022-09-30 | 1.190 | 856,000 | +163,000 | 0.11% | 1,018,640 |
| 2022-10-03 | 2022-09-29 | 1.230 | 693,000 | -8,000 | 0.09% | 852,390 |
| 2022-09-29 | 2022-09-27 | 1.290 | 701,000 | +8,000 | 0.09% | 904,290 |
| 2022-09-27 | 2022-09-23 | 1.290 | 693,000 | -165,000 | 0.09% | 893,970 |
| 2022-09-26 | 2022-09-22 | 1.240 | 858,000 | +23,000 | 0.11% | 1,063,920 |
| 2022-09-22 | 2022-09-20 | 1.260 | 835,000 | +5,000 | 0.10% | 1,052,100 |
| 2022-09-21 | 2022-09-19 | 1.260 | 830,000 | -14,000 | 0.10% | 1,045,800 |
| 2022-09-15 | 2022-09-13 | 1.300 | 844,000 | +159,600 | 0.11% | 1,097,200 |
| 2022-09-14 | 2022-09-09 | 1.320 | 684,400 | -4,000 | 0.09% | 903,408 |
| 2022-09-09 | 2022-09-07 | 1.280 | 688,400 | -3,000 | 0.09% | 881,152 |
| 2022-09-08 | 2022-09-06 | 1.280 | 691,400 | +19,000 | 0.09% | 884,992 |
| 2022-09-06 | 2022-09-02 | 1.310 | 672,400 | -92,000 | 0.08% | 880,844 |
| 2022-08-31 | 2022-08-29 | 1.320 | 764,400 | +69,400 | 0.10% | 1,009,008 |
| 2022-08-30 | 2022-08-26 | 1.330 | 695,000 | -5,000 | 0.09% | 924,350 |
| 2022-08-23 | 2022-08-19 | 1.390 | 700,000 | -30,000 | 0.09% | 973,000 |
| 2022-08-22 | 2022-08-18 | 1.430 | 730,000 | +20,000 | 0.09% | 1,043,900 |
| 2022-08-19 | 2022-08-17 | 1.410 | 710,000 | +11,000 | 0.09% | 1,001,100 |
| 2022-08-18 | 2022-08-16 | 1.390 | 699,000 | -2,000 | 0.09% | 971,610 |
| 2022-08-16 | 2022-08-12 | 1.380 | 701,000 | -2,000 | 0.09% | 967,380 |
| 2022-08-12 | 2022-08-10 | 1.380 | 703,000 | +2,000 | 0.09% | 970,140 |
| 2022-08-08 | 2022-08-04 | 1.330 | 701,000 | +18,000 | 0.09% | 932,330 |
| 2022-08-05 | 2022-08-03 | 1.300 | 683,000 | -1,000 | 0.09% | 887,900 |
| 2022-08-04 | 2022-08-02 | 1.290 | 684,000 | -7,000 | 0.09% | 882,360 |
| 2022-08-03 | 2022-08-01 | 1.310 | 691,000 | +21,000 | 0.09% | 905,210 |
| 2022-07-29 | 2022-07-27 | 1.410 | 670,000 | +20,000 | 0.08% | 944,700 |
| 2022-07-28 | 2022-07-26 | 1.480 | 650,000 | +15,000 | 0.08% | 962,000 |
| 2022-07-26 | 2022-07-22 | 1.530 | 635,000 | +2,000 | 0.08% | 971,550 |
| 2022-07-25 | 2022-07-21 | 1.530 | 633,000 | -8,000 | 0.08% | 968,490 |
| 2022-07-20 | 2022-07-18 | 1.570 | 641,000 | +1,000 | 0.08% | 1,006,370 |
| 2022-07-18 | 2022-07-14 | 1.620 | 640,000 | +5,000 | 0.08% | 1,036,800 |
| 2022-07-13 | 2022-07-11 | 1.750 | 635,000 | -82,000 | 0.08% | 1,111,250 |
| 2022-07-12 | 2022-07-08 | 1.780 | 717,000 | +32,000 | 0.09% | 1,276,260 |
| 2022-07-08 | 2022-07-06 | 1.790 | 685,000 | -8,000 | 0.09% | 1,226,150 |
| 2022-07-07 | 2022-07-05 | 1.870 | 693,000 | -232,000 | 0.09% | 1,295,910 |
| 2022-07-06 | 2022-07-04 | 1.890 | 925,000 | +35,000 | 0.12% | 1,748,250 |
| 2022-07-05 | 2022-06-30 | 1.920 | 890,000 | +21,000 | 0.11% | 1,708,800 |
| 2022-07-04 | 2022-06-29 | 1.950 | 869,000 | -2,000 | 0.11% | 1,694,550 |
| 2022-06-30 | 2022-06-28 | 2.020 | 871,000 | -8,000 | 0.11% | 1,759,420 |
| 2022-06-29 | 2022-06-27 | 2.040 | 879,000 | -143,000 | 0.11% | 1,793,160 |
| 2022-06-24 | 2022-06-22 | 2.011 | 1,022,000 | -289,000 | 0.13% | 2,055,558 |
| 2022-06-23 | 2022-06-21 | 2.052 | 1,311,000 | +43,189 | 0.16% | 2,690,639 |
| 2022-06-22 | 2022-06-20 | 2.032 | 1,267,811 | -6,822 | 0.16% | 2,575,980 |
| 2022-06-21 | 2022-06-17 | 2.052 | 1,274,633 | +7,796 | 0.16% | 2,616,001 |
| 2022-06-20 | 2022-06-16 | 1.991 | 1,266,837 | -13,643 | 0.16% | 2,522,001 |
| 2022-06-17 | 2022-06-15 | 2.083 | 1,280,480 | -974 | 0.17% | 2,667,421 |
| 2022-06-16 | 2022-06-14 | 2.063 | 1,281,454 | +9,745 | 0.17% | 2,643,150 |
| 2022-06-15 | 2022-06-13 | 2.134 | 1,271,709 | -10,720 | 0.16% | 2,714,400 |
| 2022-06-14 | 2022-06-10 | 2.217 | 1,282,429 | +975 | 0.17% | 2,842,561 |
| 2022-06-13 | 2022-06-09 | 2.186 | 1,281,454 | +82,832 | 0.17% | 2,800,950 |
| 2022-06-10 | 2022-06-08 | 2.299 | 1,198,622 | +9,744 | 0.15% | 2,755,199 |
| 2022-06-09 | 2022-06-07 | 2.258 | 1,188,878 | +4,873 | 0.15% | 2,684,001 |
| 2022-06-07 | 2022-06-02 | 2.288 | 1,184,005 | +20,464 | 0.15% | 2,709,450 |
| 2022-06-02 | 2022-05-31 | 2.401 | 1,163,541 | +975 | 0.15% | 2,793,960 |
| 2022-05-27 | 2022-05-25 | 2.114 | 1,162,566 | -11,694 | 0.15% | 2,457,579 |
| 2022-05-25 | 2022-05-23 | 2.186 | 1,174,260 | -38,980 | 0.15% | 2,566,650 |
| 2022-05-24 | 2022-05-20 | 2.309 | 1,213,240 | +7,796 | 0.16% | 2,801,250 |
| 2022-05-17 | 2022-05-13 | 1.857 | 1,205,444 | -2,923 | 0.16% | 2,238,970 |
| 2022-05-13 | 2022-05-11 | 1.878 | 1,208,367 | +974 | 0.16% | 2,269,199 |
| 2022-05-11 | 2022-05-06 | 1.888 | 1,207,393 | -6,821 | 0.16% | 2,279,760 |
| 2022-05-05 | 2022-05-03 | 1.960 | 1,214,214 | -1,949 | 0.16% | 2,379,859 |
| 2022-05-04 | 2022-04-29 | 1.970 | 1,216,163 | +12,668 | 0.16% | 2,396,159 |
| 2022-04-21 | 2022-04-19 | 1.929 | 1,203,495 | -3,898 | 0.16% | 2,321,800 |
| 2022-04-20 | 2022-04-14 | 2.001 | 1,207,393 | -10,719 | 0.16% | 2,416,050 |
| 2022-04-13 | 2022-04-11 | 1.970 | 1,218,112 | +1,949 | 0.16% | 2,400,000 |
| 2022-04-12 | 2022-04-08 | 2.083 | 1,216,163 | -36,056 | 0.16% | 2,533,439 |
| 2022-04-11 | 2022-04-07 | 2.052 | 1,252,219 | +974 | 0.16% | 2,569,999 |
| 2022-04-07 | 2022-04-04 | 2.196 | 1,251,245 | +206,592 | 0.16% | 2,747,760 |
| 2022-04-06 | 2022-04-01 | 2.104 | 1,044,653 | -10,719 | 0.13% | 2,197,600 |
| 2022-04-04 | 2022-03-31 | 2.165 | 1,055,372 | +240,699 | 0.14% | 2,285,129 |
| 2022-04-01 | 2022-03-30 | 2.217 | 814,673 | +8,770 | 0.11% | 1,805,759 |
| 2022-03-31 | 2022-03-29 | 2.155 | 805,903 | +4,872 | 0.10% | 1,736,700 |
| 2022-03-30 | 2022-03-28 | 2.011 | 801,031 | -190,025 | 0.10% | 1,611,121 |
| 2022-03-29 | 2022-03-25 | 2.093 | 991,056 | +227,056 | 0.13% | 2,074,680 |
| 2022-03-28 | 2022-03-24 | 2.258 | 764,000 | -238,750 | 0.10% | 1,724,800 |
| 2022-03-25 | 2022-03-23 | 2.124 | 1,002,750 | +33,133 | 0.13% | 2,130,030 |
| 2022-03-23 | 2022-03-21 | 2.032 | 969,617 | +304,040 | 0.13% | 1,970,099 |
| 2022-03-21 | 2022-03-17 | 2.032 | 665,577 | -1,949 | 0.09% | 1,352,341 |
| 2022-03-18 | 2022-03-16 | 1.898 | 667,526 | -90,627 | 0.09% | 1,267,251 |
| 2022-03-17 | 2022-03-15 | 1.652 | 758,153 | -8,770 | 0.10% | 1,252,580 |
| 2022-03-16 | 2022-03-14 | 1.898 | 766,923 | +14,617 | 0.10% | 1,455,949 |
| 2022-03-15 | 2022-03-11 | 2.073 | 752,306 | -97,449 | 0.10% | 1,559,440 |
| 2022-03-14 | 2022-03-10 | 2.145 | 849,755 | -975 | 0.11% | 1,822,480 |
| 2022-03-11 | 2022-03-09 | 2.093 | 850,730 | -481,398 | 0.11% | 1,780,921 |
| 2022-03-10 | 2022-03-08 | 2.073 | 1,332,128 | +775,694 | 0.17% | 2,761,341 |
| 2022-03-09 | 2022-03-07 | 2.206 | 556,434 | +17,541 | 0.07% | 1,227,651 |
| 2022-03-08 | 2022-03-04 | 2.206 | 538,893 | -15,592 | 0.07% | 1,188,950 |
| 2022-03-04 | 2022-03-02 | 2.329 | 554,485 | -29,234 | 0.07% | 1,291,631 |
| 2022-03-03 | 2022-03-01 | 2.391 | 583,719 | +30,209 | 0.08% | 1,395,669 |
| 2022-02-28 | 2022-02-24 | 2.360 | 553,510 | +7,796 | 0.07% | 1,306,400 |
| 2022-02-25 | 2022-02-23 | 2.494 | 545,714 | -975 | 0.07% | 1,360,799 |
| 2022-02-24 | 2022-02-22 | 2.278 | 546,689 | -48,724 | 0.07% | 1,245,421 |
| 2022-02-23 | 2022-02-21 | 2.401 | 595,413 | -975 | 0.08% | 1,429,739 |
| 2022-02-22 | 2022-02-18 | 2.453 | 596,388 | +44,827 | 0.08% | 1,462,681 |
| 2022-02-21 | 2022-02-17 | 2.524 | 551,561 | +12,668 | 0.07% | 1,392,359 |
| 2022-02-16 | 2022-02-14 | 2.524 | 538,893 | -19,490 | 0.07% | 1,360,380 |
| 2022-02-15 | 2022-02-11 | 2.637 | 558,383 | -1,949 | 0.07% | 1,472,611 |
| 2022-02-14 | 2022-02-10 | 2.771 | 560,332 | +13,643 | 0.07% | 1,552,501 |
| 2022-02-11 | 2022-02-09 | 2.596 | 546,689 | -5,847 | 0.07% | 1,419,331 |
| 2022-02-10 | 2022-02-08 | 2.483 | 552,536 | -16,566 | 0.07% | 1,372,141 |
| 2022-02-09 | 2022-02-07 | 2.432 | 569,102 | +28,260 | 0.07% | 1,384,080 |
| 2022-01-28 | 2022-01-26 | 2.370 | 540,842 | -8,770 | 0.07% | 1,282,050 |
| 2022-01-27 | 2022-01-25 | 2.453 | 549,612 | -180,281 | 0.07% | 1,347,959 |
| 2022-01-26 | 2022-01-24 | 2.545 | 729,893 | -140,326 | 0.09% | 1,857,520 |
| 2022-01-25 | 2022-01-21 | 2.596 | 870,219 | +25,336 | 0.11% | 2,259,289 |
| 2022-01-24 | 2022-01-20 | 2.668 | 844,883 | +46,776 | 0.11% | 2,254,201 |
| 2022-01-21 | 2022-01-19 | 2.576 | 798,107 | -601,260 | 0.10% | 2,055,690 |
| 2022-01-20 | 2022-01-18 | 2.627 | 1,399,367 | +21,438 | 0.18% | 3,676,159 |
| 2022-01-19 | 2022-01-17 | 2.617 | 1,377,929 | +358,613 | 0.18% | 3,605,701 |
| 2022-01-18 | 2022-01-14 | 2.678 | 1,019,316 | +445,342 | 0.13% | 2,730,059 |
| 2022-01-17 | 2022-01-13 | 2.668 | 573,974 | -45,802 | 0.07% | 1,531,399 |
| 2022-01-14 | 2022-01-12 | 2.791 | 619,776 | -99,397 | 0.08% | 1,729,921 |
| 2022-01-13 | 2022-01-11 | 2.832 | 719,173 | -3,898 | 0.09% | 2,036,879 |
| 2022-01-12 | 2022-01-10 | 2.843 | 723,071 | -39,955 | 0.09% | 2,055,339 |
| 2022-01-11 | 2022-01-07 | 2.843 | 763,026 | -31,183 | 0.10% | 2,168,911 |
| 2022-01-10 | 2022-01-06 | 3.027 | 794,209 | -76,985 | 0.10% | 2,404,249 |
| 2022-01-07 | 2022-01-05 | 2.801 | 871,194 | -683,117 | 0.11% | 2,440,620 |
| 2022-01-06 | 2022-01-04 | 3.120 | 1,554,311 | -391,745 | 0.20% | 4,848,799 |
| 2022-01-05 | 2022-01-03 | 3.263 | 1,946,056 | +865,347 | 0.25% | 6,350,460 |
| 2022-01-04 | 2021-12-31 | 2.668 | 1,080,709 | -202,694 | 0.14% | 2,883,400 |
| 2022-01-03 | 2021-12-29 | 2.083 | 1,283,403 | -4,873 | 0.17% | 2,673,510 |
| 2021-12-30 | 2021-12-28 | 2.288 | 1,288,276 | +392,622 | 0.17% | 2,948,061 |
| 2021-12-29 | 2021-12-24 | 2.247 | 895,654 | +78,934 | 0.12% | 2,012,830 |
| 2021-12-28 | 2021-12-22 | 2.524 | 816,720 | +14,617 | 0.11% | 2,061,726 |
| 2021-12-23 | 2021-12-21 | 2.606 | 802,103 | -6,821 | 0.10% | 2,090,675 |
| 2021-12-22 | 2021-12-20 | 2.442 | 808,924 | +51,648 | 0.10% | 1,975,638 |
| 2021-12-21 | 2021-12-17 | 2.668 | 757,276 | +4,872 | 0.10% | 2,020,460 |
| 2021-12-20 | 2021-12-16 | 2.791 | 752,404 | +11,694 | 0.10% | 2,100,113 |
| 2021-12-17 | 2021-12-15 | 2.648 | 740,710 | -3,898 | 0.10% | 1,961,059 |
| 2021-12-16 | 2021-12-14 | 2.781 | 744,608 | +27,286 | 0.10% | 2,070,712 |
| 2021-12-15 | 2021-12-13 | 2.894 | 717,322 | +39,954 | 0.09% | 2,075,802 |
| 2021-12-14 | 2021-12-10 | 2.935 | 677,368 | +30,209 | 0.09% | 1,987,986 |
| 2021-12-13 | 2021-12-09 | 3.048 | 647,159 | -13,643 | 0.08% | 1,972,378 |
| 2021-12-10 | 2021-12-08 | 2.904 | 660,802 | -46,775 | 0.09% | 1,919,024 |
| 2021-12-09 | 2021-12-07 | 2.986 | 707,577 | -35,082 | 0.09% | 2,112,951 |
| 2021-12-08 | 2021-12-06 | 3.007 | 742,659 | -24,362 | 0.10% | 2,232,954 |
| 2021-12-07 | 2021-12-03 | 3.099 | 767,021 | +2,924 | 0.10% | 2,377,042 |
| 2021-12-06 | 2021-12-02 | 3.109 | 764,097 | -16,567 | 0.10% | 2,375,822 |
| 2021-12-03 | 2021-12-01 | 3.171 | 780,664 | +16,567 | 0.10% | 2,475,400 |
| 2021-12-02 | 2021-11-30 | 3.140 | 764,097 | +134,479 | 0.10% | 2,399,345 |
| 2021-12-01 | 2021-11-29 | 3.109 | 629,618 | +2,924 | 0.08% | 1,957,683 |
| 2021-11-29 | 2021-11-25 | 3.335 | 626,694 | +17,540 | 0.08% | 2,090,074 |
| 2021-11-26 | 2021-11-24 | 3.274 | 609,154 | -13,642 | 0.08% | 1,994,070 |
| 2021-11-25 | 2021-11-23 | 3.335 | 622,796 | +6,821 | 0.08% | 2,077,074 |
| 2021-11-24 | 2021-11-22 | 3.366 | 615,975 | -974 | 0.08% | 2,073,288 |
| 2021-11-23 | 2021-11-19 | 3.438 | 616,949 | +2,923 | 0.08% | 2,120,883 |
| 2021-11-22 | 2021-11-18 | 3.438 | 614,026 | +974 | 0.08% | 2,110,835 |
| 2021-11-19 | 2021-11-17 | 3.592 | 613,052 | -33,132 | 0.08% | 2,201,852 |
| 2021-11-18 | 2021-11-16 | 3.499 | 646,184 | +31,183 | 0.08% | 2,261,170 |
| 2021-11-17 | 2021-11-15 | 3.735 | 615,001 | -25,336 | 0.08% | 2,297,206 |
| 2021-11-16 | 2021-11-12 | 3.787 | 640,337 | +5,847 | 0.08% | 2,424,698 |
| 2021-11-15 | 2021-11-11 | 3.776 | 634,490 | -596,583 | 0.08% | 2,396,047 |
| 2021-11-12 | 2021-11-10 | 3.663 | 1,231,073 | +191,000 | 0.16% | 4,509,981 |
| 2021-11-11 | 2021-11-09 | 3.335 | 1,040,073 | +975 | 0.13% | 3,468,725 |
| 2021-11-10 | 2021-11-08 | 3.315 | 1,039,098 | -89,654 | 0.13% | 3,444,147 |
| 2021-11-09 | 2021-11-05 | 3.438 | 1,128,752 | +215,363 | 0.14% | 3,880,307 |
| 2021-11-08 | 2021-11-04 | 3.581 | 913,389 | +11,694 | 0.12% | 3,271,176 |
| 2021-11-04 | 2021-11-02 | 3.684 | 901,695 | +4,872 | 0.12% | 3,321,825 |
| 2021-11-03 | 2021-11-01 | 3.725 | 896,823 | +975 | 0.12% | 3,340,689 |
| 2021-11-02 | 2021-10-29 | 3.828 | 895,848 | +974 | 0.11% | 3,428,987 |
| 2021-11-01 | 2021-10-28 | 3.735 | 894,874 | -28,260 | 0.11% | 3,342,612 |
| 2021-10-29 | 2021-10-27 | 3.776 | 923,134 | +14,617 | 0.12% | 3,486,063 |
| 2021-10-28 | 2021-10-26 | 3.910 | 908,517 | +12,669 | 0.12% | 3,552,064 |
| 2021-10-27 | 2021-10-25 | 3.910 | 895,848 | -13,643 | 0.11% | 3,502,531 |
| 2021-10-26 | 2021-10-22 | 3.982 | 909,491 | +14,617 | 0.12% | 3,621,203 |
| 2021-10-25 | 2021-10-21 | 3.930 | 894,874 | +12,668 | 0.11% | 3,517,089 |
| 2021-10-22 | 2021-10-20 | 4.094 | 882,206 | +975 | 0.11% | 3,612,149 |
| 2021-10-21 | 2021-10-19 | 4.197 | 881,231 | +7,796 | 0.11% | 3,698,586 |
| 2021-10-20 | 2021-10-18 | 3.941 | 873,435 | +6,821 | 0.11% | 3,441,791 |
| 2021-10-19 | 2021-10-15 | 3.951 | 866,614 | +1,949 | 0.11% | 3,423,806 |
| 2021-10-18 | 2021-10-12 | 3.817 | 864,665 | -10,719 | 0.11% | 3,300,757 |
| 2021-10-15 | 2021-10-11 | 3.961 | 875,384 | +42,877 | 0.11% | 3,467,437 |
| 2021-10-12 | 2021-10-08 | 3.879 | 832,507 | -2,923 | 0.11% | 3,229,255 |
| 2021-10-11 | 2021-10-07 | 3.971 | 835,430 | +28,260 | 0.11% | 3,317,751 |
| 2021-10-08 | 2021-10-06 | 3.705 | 807,170 | +2,924 | 0.10% | 2,990,163 |
| 2021-10-07 | 2021-10-05 | 3.766 | 804,246 | -35,082 | 0.10% | 3,028,849 |
| 2021-10-06 | 2021-10-04 | 3.797 | 839,328 | -975 | 0.11% | 3,186,810 |
| 2021-10-04 | 2021-09-29 | 3.797 | 840,303 | +7,796 | 0.11% | 3,190,512 |
| 2021-09-30 | 2021-09-28 | 3.930 | 832,507 | +2,924 | 0.11% | 3,271,970 |
| 2021-09-29 | 2021-09-27 | 3.694 | 829,583 | -33,133 | 0.11% | 3,064,679 |
| 2021-09-28 | 2021-09-24 | 3.797 | 862,716 | -128,632 | 0.11% | 3,275,611 |
| 2021-09-27 | 2021-09-23 | 3.930 | 991,348 | +11,693 | 0.13% | 3,896,257 |
| 2021-09-24 | 2021-09-21 | 3.951 | 979,655 | +5,847 | 0.13% | 3,870,407 |
| 2021-09-23 | 2021-09-20 | 3.971 | 973,808 | -21,438 | 0.12% | 3,867,292 |
| 2021-09-21 | 2021-09-17 | 4.187 | 995,246 | +7,795 | 0.13% | 4,166,902 |
| 2021-09-20 | 2021-09-16 | 3.776 | 987,451 | -60,418 | 0.13% | 3,728,946 |
| 2021-09-17 | 2021-09-15 | 3.848 | 1,047,869 | +5,847 | 0.13% | 4,032,375 |
| 2021-09-16 | 2021-09-14 | 4.053 | 1,042,022 | +21,439 | 0.13% | 4,223,735 |
| 2021-09-15 | 2021-09-13 | 4.105 | 1,020,583 | +23,388 | 0.13% | 4,189,199 |
| 2021-09-14 | 2021-09-10 | 4.259 | 997,195 | -15,592 | 0.13% | 4,246,693 |
| 2021-09-13 | 2021-09-09 | 4.289 | 1,012,787 | +21,439 | 0.13% | 4,344,273 |
| 2021-09-10 | 2021-09-08 | 4.515 | 991,348 | +3,897 | 0.13% | 4,476,118 |
| 2021-09-09 | 2021-09-07 | 4.649 | 987,451 | -159,523 | 0.13% | 4,590,251 |
| 2021-09-08 | 2021-09-06 | 4.926 | 1,146,974 | +74,061 | 0.15% | 5,649,598 |
| 2021-09-07 | 2021-09-03 | 4.515 | 1,072,913 | -975 | 0.14% | 4,844,399 |
| 2021-09-06 | 2021-09-02 | 4.546 | 1,073,888 | +77,959 | 0.14% | 4,881,861 |
| 2021-09-03 | 2021-09-01 | 4.495 | 995,929 | +268,960 | 0.13% | 4,476,362 |
| 2021-09-02 | 2021-08-31 | 4.423 | 726,969 | +62,367 | 0.09% | 3,215,258 |
| 2021-09-01 | 2021-08-30 | 4.146 | 664,602 | -9,745 | 0.09% | 2,755,280 |
| 2021-08-31 | 2021-08-27 | 4.115 | 674,347 | -2,923 | 0.09% | 2,774,920 |
| 2021-08-30 | 2021-08-26 | 4.105 | 677,270 | -32,159 | 0.09% | 2,779,998 |
| 2021-08-27 | 2021-08-25 | 4.033 | 709,429 | -974 | 0.09% | 2,861,042 |
| 2021-08-26 | 2021-08-24 | 4.074 | 710,403 | +56,520 | 0.09% | 2,894,130 |
| 2021-08-25 | 2021-08-23 | 3.674 | 653,883 | -104,270 | 0.08% | 2,402,181 |
| 2021-08-24 | 2021-08-20 | 3.622 | 758,153 | -3,898 | 0.10% | 2,746,340 |
| 2021-08-23 | 2021-08-19 | 3.910 | 762,051 | +1,949 | 0.10% | 2,979,420 |
| 2021-08-20 | 2021-08-18 | 4.115 | 760,102 | +974 | 0.10% | 3,127,800 |
| 2021-08-19 | 2021-08-17 | 4.064 | 759,128 | -2,923 | 0.10% | 3,084,842 |
| 2021-08-18 | 2021-08-16 | 4.023 | 762,051 | -73,087 | 0.10% | 3,065,440 |
| 2021-08-17 | 2021-08-13 | 4.197 | 835,138 | -2,923 | 0.11% | 3,505,131 |
| 2021-08-16 | 2021-08-12 | 4.146 | 838,061 | -975 | 0.11% | 3,474,399 |
| 2021-08-13 | 2021-08-11 | 4.279 | 839,036 | +191,000 | 0.11% | 3,590,371 |
| 2021-08-12 | 2021-08-10 | 4.402 | 648,036 | +7,796 | 0.08% | 2,852,851 |
| 2021-08-11 | 2021-08-09 | 4.218 | 640,240 | +13,643 | 0.08% | 2,700,271 |
| 2021-08-10 | 2021-08-06 | 4.197 | 626,597 | -2,923 | 0.08% | 2,629,870 |
| 2021-08-09 | 2021-08-05 | 4.197 | 629,520 | -975 | 0.08% | 2,642,138 |
| 2021-08-06 | 2021-08-04 | 4.238 | 630,495 | -7,796 | 0.08% | 2,672,110 |
| 2021-08-05 | 2021-08-03 | 4.125 | 638,291 | -14,617 | 0.08% | 2,633,101 |
| 2021-08-04 | 2021-08-02 | 4.454 | 652,908 | -34,107 | 0.08% | 2,907,799 |
| 2021-08-03 | 2021-07-30 | 4.525 | 687,015 | -9,745 | 0.09% | 3,109,049 |
| 2021-08-02 | 2021-07-29 | 4.700 | 696,760 | +15,592 | 0.09% | 3,274,699 |
| 2021-07-30 | 2021-07-28 | 4.289 | 681,168 | +97,449 | 0.09% | 2,921,818 |
| 2021-07-29 | 2021-07-27 | 3.858 | 583,719 | -2,924 | 0.07% | 2,252,239 |
| 2021-07-28 | 2021-07-26 | 4.454 | 586,643 | -44,826 | 0.08% | 2,612,681 |
| 2021-07-27 | 2021-07-23 | 4.823 | 631,469 | +5,847 | 0.08% | 3,045,598 |
| 2021-07-26 | 2021-07-22 | 4.823 | 625,622 | +6,821 | 0.08% | 3,017,398 |
| 2021-07-23 | 2021-07-21 | 4.720 | 618,801 | -78,934 | 0.08% | 2,921,000 |
| 2021-07-22 | 2021-07-20 | 4.638 | 697,735 | -130,581 | 0.09% | 3,236,321 |
| 2021-07-21 | 2021-07-19 | 4.761 | 828,316 | -5,847 | 0.11% | 3,943,998 |
| 2021-07-20 | 2021-07-16 | 4.967 | 834,163 | +5,847 | 0.11% | 4,143,039 |
| 2021-07-19 | 2021-07-15 | 5.039 | 828,316 | -111,092 | 0.11% | 4,173,498 |
| 2021-07-15 | 2021-07-13 | 5.511 | 939,408 | +17,541 | 0.12% | 5,176,679 |
| 2021-07-14 | 2021-07-12 | 5.634 | 921,867 | -1,949 | 0.12% | 5,193,538 |
| 2021-07-13 | 2021-07-09 | 5.428 | 923,816 | -6,822 | 0.12% | 5,014,918 |
| 2021-07-12 | 2021-07-08 | 5.387 | 930,638 | -23,388 | 0.12% | 5,013,751 |
| 2021-07-09 | 2021-07-07 | 5.870 | 954,026 | -32,158 | 0.12% | 5,599,883 |
| 2021-07-08 | 2021-07-06 | 6.054 | 986,184 | +115,965 | 0.13% | 5,970,802 |
| 2021-07-07 | 2021-07-05 | 6.332 | 870,219 | -8,771 | 0.11% | 5,509,808 |
| 2021-07-06 | 2021-07-02 | 6.485 | 878,990 | -42,877 | 0.11% | 5,700,641 |
| 2021-07-05 | 2021-06-30 | 6.804 | 921,867 | +25,336 | 0.12% | 6,271,978 |
| 2021-07-02 | 2021-06-29 | 6.270 | 896,531 | -3,898 | 0.12% | 5,621,202 |
| 2021-06-29 | 2021-06-25 | 6.373 | 900,429 | -9,744 | 0.12% | 5,738,043 |
| 2021-06-28 | 2021-06-24 | 6.352 | 910,173 | +31,183 | 0.12% | 5,781,457 |
| 2021-06-24 | 2021-06-22 | 6.362 | 878,990 | +23,388 | 0.11% | 5,592,401 |
| 2021-06-23 | 2021-06-21 | 6.496 | 855,602 | +10,719 | 0.11% | 5,557,740 |
| 2021-06-22 | 2021-06-18 | 6.742 | 844,883 | +14,618 | 0.11% | 5,696,192 |
| 2021-06-21 | 2021-06-17 | 6.362 | 830,265 | +2,923 | 0.11% | 5,282,398 |
| 2021-06-18 | 2021-06-16 | 6.311 | 827,342 | +153,970 | 0.11% | 5,221,351 |
| 2021-06-17 | 2021-06-15 | 6.568 | 673,372 | +10,719 | 0.09% | 4,422,397 |
| 2021-06-16 | 2021-06-11 | 6.680 | 662,653 | -11,694 | 0.08% | 4,426,800 |
| 2021-06-15 | 2021-06-10 | 6.804 | 674,347 | -8,770 | 0.09% | 4,587,960 |
| 2021-06-11 | 2021-06-09 | 6.834 | 683,117 | -27,286 | 0.09% | 4,668,658 |
| 2021-06-10 | 2021-06-08 | 6.783 | 710,403 | -3,898 | 0.09% | 4,818,690 |
| 2021-06-09 | 2021-06-07 | 7.009 | 714,301 | -30,209 | 0.09% | 5,006,390 |
| 2021-06-08 | 2021-06-04 | 7.183 | 744,510 | +974 | 0.10% | 5,347,999 |
| 2021-06-07 | 2021-06-03 | 7.194 | 743,536 | -974 | 0.10% | 5,348,632 |
| 2021-06-04 | 2021-06-02 | 7.194 | 744,510 | -139,352 | 0.10% | 5,355,639 |
| 2021-06-03 | 2021-06-01 | 7.378 | 883,862 | -8,771 | 0.11% | 6,521,328 |
| 2021-06-02 | 2021-05-31 | 7.696 | 892,633 | -21,438 | 0.11% | 6,870,003 |
| 2021-06-01 | 2021-05-28 | 7.553 | 914,071 | +43,852 | 0.12% | 6,903,677 |
| 2021-05-31 | 2021-05-27 | 8.004 | 870,219 | -254,342 | 0.11% | 6,965,397 |
| 2021-05-28 | 2021-05-26 | 7.922 | 1,124,561 | +24,362 | 0.14% | 8,908,878 |
| 2021-05-27 | 2021-05-25 | 7.594 | 1,100,199 | -4,872 | 0.14% | 8,354,600 |
| 2021-05-26 | 2021-05-24 | 7.666 | 1,105,071 | +111,091 | 0.14% | 8,470,977 |
| 2021-05-25 | 2021-05-21 | 7.183 | 993,980 | +7,796 | 0.13% | 7,140,003 |
| 2021-05-24 | 2021-05-20 | 7.132 | 986,184 | -294,296 | 0.13% | 7,033,402 |
| 2021-05-21 | 2021-05-18 | 7.337 | 1,280,480 | -10,719 | 0.16% | 9,395,103 |
| 2021-05-20 | 2021-05-17 | 7.409 | 1,291,199 | -10,719 | 0.17% | 9,566,500 |
| 2021-05-18 | 2021-05-14 | 6.403 | 1,301,918 | -15,592 | 0.17% | 8,336,638 |
| 2021-05-17 | 2021-05-13 | 6.598 | 1,317,510 | -35,082 | 0.17% | 8,693,359 |
| 2021-05-14 | 2021-05-12 | 6.619 | 1,352,592 | +975 | 0.17% | 8,952,601 |
| 2021-05-12 | 2021-05-10 | 6.485 | 1,351,617 | -975 | 0.17% | 8,765,838 |
| 2021-05-11 | 2021-05-07 | 6.639 | 1,352,592 | -111,092 | 0.17% | 8,980,361 |
| 2021-05-10 | 2021-05-06 | 6.947 | 1,463,684 | +975 | 0.19% | 10,168,542 |
| 2021-05-07 | 2021-05-05 | 7.060 | 1,462,709 | +9,745 | 0.19% | 10,326,879 |
| 2021-05-06 | 2021-05-04 | 6.875 | 1,452,964 | +80,882 | 0.19% | 9,989,698 |
| 2021-05-05 | 2021-05-03 | 6.650 | 1,372,082 | -5,847 | 0.18% | 9,123,842 |
| 2021-05-04 | 2021-04-30 | 6.906 | 1,377,929 | -7,795 | 0.18% | 9,516,223 |
| 2021-05-03 | 2021-04-29 | 7.050 | 1,385,724 | -101,347 | 0.18% | 9,769,137 |
| 2021-04-30 | 2021-04-28 | 7.050 | 1,487,071 | -39,955 | 0.19% | 10,483,617 |
| 2021-04-29 | 2021-04-27 | 7.286 | 1,527,026 | -3,897 | 0.20% | 11,125,704 |
| 2021-04-28 | 2021-04-26 | 7.081 | 1,530,923 | -24,363 | 0.20% | 10,839,897 |
| 2021-04-27 | 2021-04-23 | 7.317 | 1,555,286 | +2,924 | 0.20% | 11,379,482 |
| 2021-04-26 | 2021-04-22 | 7.419 | 1,552,362 | -4,873 | 0.20% | 11,517,388 |
| 2021-04-23 | 2021-04-21 | 7.573 | 1,557,235 | +4,873 | 0.20% | 11,793,242 |
| 2021-04-22 | 2021-04-20 | 7.614 | 1,552,362 | +4,872 | 0.20% | 11,820,058 |
| 2021-04-21 | 2021-04-19 | 7.583 | 1,547,490 | +70,163 | 0.20% | 11,735,322 |
| 2021-04-20 | 2021-04-16 | 7.419 | 1,477,327 | +46,776 | 0.19% | 10,960,683 |
| 2021-04-19 | 2021-04-15 | 7.388 | 1,430,551 | -13,643 | 0.18% | 10,569,600 |
| 2021-04-16 | 2021-04-14 | 7.235 | 1,444,194 | +26,311 | 0.19% | 10,448,101 |
| 2021-04-15 | 2021-04-13 | 6.947 | 1,417,883 | -5,847 | 0.18% | 9,850,352 |
| 2021-04-14 | 2021-04-12 | 7.081 | 1,423,730 | -1,949 | 0.18% | 10,080,903 |
| 2021-04-12 | 2021-04-08 | 6.937 | 1,425,679 | -2,923 | 0.18% | 9,889,883 |
| 2021-04-09 | 2021-04-07 | 7.060 | 1,428,602 | +974 | 0.18% | 10,086,080 |
| 2021-04-08 | 2021-04-01 | 7.163 | 1,427,628 | +30,210 | 0.18% | 10,225,703 |
| 2021-04-07 | 2021-03-31 | 7.183 | 1,397,418 | +3,898 | 0.18% | 10,037,997 |
| 2021-03-31 | 2021-03-29 | 6.568 | 1,393,520 | -9,745 | 0.18% | 9,151,997 |
| 2021-03-30 | 2021-03-26 | 6.568 | 1,403,265 | -3,898 | 0.18% | 9,215,998 |
| 2021-03-29 | 2021-03-25 | 6.414 | 1,407,163 | -115,965 | 0.18% | 9,024,998 |
| 2021-03-26 | 2021-03-24 | 6.691 | 1,523,128 | -69,188 | 0.20% | 10,190,763 |
| 2021-03-25 | 2021-03-23 | 7.019 | 1,592,316 | +33,132 | 0.20% | 11,176,558 |
| 2021-03-24 | 2021-03-22 | 7.399 | 1,559,184 | +11,694 | 0.20% | 11,536,002 |
| 2021-03-23 | 2021-03-19 | 7.399 | 1,547,490 | -9,745 | 0.20% | 11,449,482 |
| 2021-03-22 | 2021-03-18 | 7.542 | 1,557,235 | +13,643 | 0.20% | 11,745,302 |
| 2021-03-19 | 2021-03-17 | 7.850 | 1,543,592 | +2,924 | 0.20% | 12,117,601 |
| 2021-03-18 | 2021-03-16 | 7.625 | 1,540,668 | -13,643 | 0.20% | 11,746,827 |
| 2021-03-17 | 2021-03-15 | 7.522 | 1,554,311 | +7,796 | 0.20% | 11,691,348 |
| 2021-03-16 | 2021-03-12 | 7.481 | 1,546,515 | -60,419 | 0.20% | 11,569,228 |
| 2021-03-15 | 2021-03-11 | 7.471 | 1,606,934 | +22,414 | 0.21% | 12,004,722 |
| 2021-03-12 | 2021-03-10 | 6.947 | 1,584,520 | +1,949 | 0.20% | 11,008,017 |
| 2021-03-11 | 2021-03-09 | 6.773 | 1,582,571 | -2,924 | 0.20% | 10,718,397 |
| 2021-03-10 | 2021-03-08 | 6.650 | 1,585,495 | -131,556 | 0.20% | 10,542,961 |
| 2021-03-09 | 2021-03-05 | 7.850 | 1,717,051 | +974 | 0.22% | 13,479,300 |
| 2021-03-08 | 2021-03-04 | 8.250 | 1,716,077 | -84,780 | 0.22% | 14,158,444 |
| 2021-03-05 | 2021-03-03 | 8.681 | 1,800,857 | +7,796 | 0.23% | 15,634,079 |
| 2021-03-04 | 2021-03-02 | 8.856 | 1,793,061 | -13,643 | 0.23% | 15,879,198 |
| 2021-03-03 | 2021-03-01 | 8.671 | 1,806,704 | +43,852 | 0.23% | 15,666,299 |
| 2021-03-02 | 2021-02-26 | 8.240 | 1,762,852 | -38,005 | 0.23% | 14,526,270 |
| 2021-03-01 | 2021-02-25 | 8.887 | 1,800,857 | +18,515 | 0.23% | 16,003,679 |
| 2021-02-26 | 2021-02-24 | 8.620 | 1,782,342 | -20,464 | 0.23% | 15,363,601 |
| 2021-02-25 | 2021-02-23 | 9.523 | 1,802,806 | -21,439 | 0.23% | 17,167,999 |
| 2021-02-24 | 2021-02-22 | 10.067 | 1,824,245 | -179,306 | 0.23% | 18,364,321 |
| 2021-02-23 | 2021-02-19 | 10.919 | 2,003,551 | -35,082 | 0.26% | 21,875,840 |
| 2021-02-22 | 2021-02-18 | 11.370 | 2,038,633 | +33,133 | 0.26% | 23,179,364 |
| 2021-02-19 | 2021-02-17 | 10.939 | 2,005,500 | +177,357 | 0.26% | 21,938,280 |
| 2021-02-18 | 2021-02-16 | 10.210 | 1,828,143 | +115,964 | 0.23% | 18,666,201 |
| 2021-02-17 | 2021-02-11 | 10.262 | 1,712,179 | +159,817 | 0.22% | 17,570,004 |
| 2021-02-16 | 2021-02-09 | 10.488 | 1,552,362 | +62,367 | 0.20% | 16,280,457 |
| 2021-02-10 | 2021-02-08 | 9.954 | 1,489,995 | -36,056 | 0.19% | 14,831,301 |
| 2021-02-09 | 2021-02-05 | 10.180 | 1,526,051 | -66,265 | 0.20% | 15,534,720 |
| 2021-02-08 | 2021-02-04 | 11.165 | 1,592,316 | +26,311 | 0.20% | 17,777,916 |
| 2021-02-05 | 2021-02-03 | 11.555 | 1,566,005 | +120,837 | 0.20% | 18,094,819 |
| 2021-02-04 | 2021-02-02 | 11.103 | 1,445,168 | +99,398 | 0.19% | 16,046,056 |
| 2021-02-03 | 2021-02-01 | 11.042 | 1,345,770 | +84,780 | 0.17% | 14,859,555 |
| 2021-02-02 | 2021-01-29 | 11.165 | 1,260,990 | +3,898 | 0.16% | 14,078,722 |
| 2021-02-01 | 2021-01-28 | 11.391 | 1,257,092 | -126,684 | 0.16% | 14,319,002 |
| 2021-01-29 | 2021-01-27 | 12.478 | 1,383,776 | -242,647 | 0.18% | 17,267,206 |
| 2021-01-28 | 2021-01-26 | 11.883 | 1,626,423 | -84,781 | 0.21% | 19,327,014 |
| 2021-01-27 | 2021-01-25 | 11.144 | 1,711,204 | -32,158 | 0.22% | 19,070,159 |
| 2021-01-26 | 2021-01-22 | 9.030 | 1,743,362 | -189,051 | 0.22% | 15,743,198 |
| 2021-01-25 | 2021-01-21 | 9.728 | 1,932,413 | -327,429 | 0.25% | 18,798,837 |
| 2021-01-22 | 2021-01-20 | 9.246 | 2,259,842 | -37,030 | 0.29% | 20,894,192 |
| 2021-01-21 | 2021-01-19 | 8.240 | 2,296,872 | +153,969 | 0.29% | 18,926,706 |
| 2021-01-20 | 2021-01-18 | 7.994 | 2,142,903 | +137,403 | 0.27% | 17,130,210 |
| 2021-01-19 | 2021-01-15 | 7.799 | 2,005,500 | -211,464 | 0.26% | 15,640,800 |
| 2021-01-18 | 2021-01-14 | 7.707 | 2,216,964 | -975 | 0.28% | 17,085,248 |
| 2021-01-15 | 2021-01-13 | 7.922 | 2,217,939 | +113,041 | 0.28% | 17,570,722 |
| 2021-01-14 | 2021-01-12 | 7.778 | 2,104,898 | +138,378 | 0.27% | 16,372,800 |
| 2021-01-13 | 2021-01-11 | 7.953 | 1,966,520 | +37,030 | 0.25% | 15,639,497 |
| 2021-01-12 | 2021-01-08 | 8.045 | 1,929,490 | +91,602 | 0.25% | 15,523,202 |
| 2021-01-11 | 2021-01-07 | 8.292 | 1,837,888 | -108,168 | 0.24% | 15,238,882 |
| 2021-01-08 | 2021-01-06 | 8.415 | 1,946,056 | +148,122 | 0.25% | 16,375,399 |
| 2021-01-07 | 2021-01-05 | 7.727 | 1,797,934 | -28,260 | 0.23% | 13,892,853 |
| 2021-01-06 | 2021-01-04 | 7.388 | 1,826,194 | -7,796 | 0.23% | 13,492,801 |
| 2021-01-05 | 2020-12-31 | 7.594 | 1,833,990 | -76,010 | 0.24% | 13,926,802 |
| 2021-01-04 | 2020-12-29 | 7.337 | 1,910,000 | -33,133 | 0.25% | 14,014,000 |
| 2020-12-30 | 2020-12-28 | 7.522 | 1,943,133 | -13,643 | 0.25% | 14,616,023 |
| 2020-12-29 | 2020-12-24 | 7.963 | 1,956,776 | -100,372 | 0.25% | 15,582,084 |
| 2020-12-28 | 2020-12-22 | 8.343 | 2,057,148 | +205,617 | 0.26% | 17,162,430 |
| 2020-12-23 | 2020-12-21 | 7.840 | 1,851,531 | -72,112 | 0.24% | 14,516,003 |
| 2020-12-22 | 2020-12-18 | 7.902 | 1,923,643 | -205,617 | 0.25% | 15,199,801 |
| 2020-12-21 | 2020-12-17 | 8.333 | 2,129,260 | 0.27% | 17,742,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy