History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-10-06 | 2025-10-02 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-09-30 | 2025-09-26 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-09-23 | 2025-09-19 | 0.455 | 1,239,000 | +0 | 0.16% | 563,745 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,239,000 | -1,281,000 | 0.16% | 563,745 |
| 2025-06-03 | 2025-05-30 | 0.455 | 2,520,000 | -48,000 | 0.32% | 1,146,600 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,568,000 | +66,000 | 0.32% | 1,219,800 |
| 2025-03-21 | 2025-03-19 | 0.650 | 2,502,000 | -4,000 | 0.31% | 1,626,300 |
| 2025-02-24 | 2025-02-20 | 0.700 | 2,506,000 | -100,000 | 0.31% | 1,754,200 |
| 2025-02-18 | 2025-02-14 | 0.800 | 2,606,000 | +140,000 | 0.33% | 2,084,800 |
| 2025-02-17 | 2025-02-13 | 0.720 | 2,466,000 | +47,000 | 0.31% | 1,775,520 |
| 2025-02-12 | 2025-02-10 | 0.750 | 2,419,000 | +75,000 | 0.30% | 1,814,250 |
| 2025-02-11 | 2025-02-07 | 0.720 | 2,344,000 | -105,000 | 0.29% | 1,687,680 |
| 2025-02-10 | 2025-02-06 | 0.760 | 2,449,000 | -48,000 | 0.31% | 1,861,240 |
| 2025-02-07 | 2025-02-05 | 0.670 | 2,497,000 | -15,000 | 0.31% | 1,672,990 |
| 2025-02-06 | 2025-02-04 | 0.670 | 2,512,000 | +50,000 | 0.32% | 1,683,040 |
| 2025-02-03 | 2025-01-24 | 0.640 | 2,462,000 | -4,000 | 0.31% | 1,575,680 |
| 2025-01-08 | 2025-01-06 | 0.650 | 2,466,000 | +20,000 | 0.31% | 1,602,900 |
| 2025-01-07 | 2025-01-03 | 0.710 | 2,446,000 | -168,000 | 0.31% | 1,736,660 |
| 2024-12-20 | 2024-12-18 | 0.630 | 2,614,000 | -5,000 | 0.33% | 1,646,820 |
| 2024-12-19 | 2024-12-17 | 0.650 | 2,619,000 | -50,000 | 0.33% | 1,702,350 |
| 2024-12-17 | 2024-12-13 | 0.700 | 2,669,000 | +50,000 | 0.34% | 1,868,300 |
| 2024-12-16 | 2024-12-12 | 0.670 | 2,619,000 | +54,000 | 0.33% | 1,754,730 |
| 2024-10-23 | 2024-10-21 | 0.610 | 2,565,000 | -57,000 | 0.32% | 1,564,650 |
| 2024-10-09 | 2024-10-07 | 0.860 | 2,622,000 | +5,000 | 0.33% | 2,254,920 |
| 2024-10-08 | 2024-10-04 | 0.730 | 2,617,000 | -1,000 | 0.33% | 1,910,410 |
| 2024-10-07 | 2024-10-03 | 0.710 | 2,618,000 | -1,000 | 0.33% | 1,858,780 |
| 2024-10-04 | 2024-10-02 | 0.760 | 2,619,000 | +1,000 | 0.33% | 1,990,440 |
| 2024-06-28 | 2024-06-26 | 0.600 | 2,618,000 | -12,000 | 0.33% | 1,570,800 |
| 2024-06-11 | 2024-06-06 | 0.600 | 2,630,000 | -1,000 | 0.33% | 1,578,000 |
| 2024-05-10 | 2024-05-08 | 0.630 | 2,631,000 | +130,000 | 0.33% | 1,657,530 |
| 2024-05-08 | 2024-05-06 | 0.680 | 2,501,000 | +50,000 | 0.31% | 1,700,680 |
| 2024-05-07 | 2024-05-03 | 0.680 | 2,451,000 | +150,000 | 0.31% | 1,666,680 |
| 2024-05-03 | 2024-04-30 | 0.650 | 2,301,000 | +362,000 | 0.29% | 1,495,650 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,939,000 | +74,000 | 0.24% | 1,163,400 |
| 2024-04-03 | 2024-03-28 | 0.630 | 1,865,000 | +151,000 | 0.23% | 1,174,950 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,714,000 | +50,000 | 0.22% | 1,062,680 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,664,000 | +36,000 | 0.21% | 1,031,680 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,628,000 | +66,000 | 0.20% | 1,025,640 |
| 2024-02-29 | 2024-02-27 | 0.500 | 1,562,000 | +30,000 | 0.20% | 781,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,532,000 | +80,000 | 0.19% | 766,000 |
| 2024-02-22 | 2024-02-20 | 0.465 | 1,452,000 | +6,000 | 0.18% | 675,180 |
| 2024-01-19 | 2024-01-17 | 0.550 | 1,446,000 | -2,000 | 0.18% | 795,300 |
| 2024-01-16 | 2024-01-12 | 0.590 | 1,448,000 | +115,000 | 0.18% | 854,320 |
| 2024-01-15 | 2024-01-11 | 0.610 | 1,333,000 | +26,000 | 0.17% | 813,130 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,307,000 | +87,000 | 0.16% | 771,130 |
| 2023-12-08 | 2023-12-06 | 0.660 | 1,220,000 | +18,000 | 0.15% | 805,200 |
| 2023-11-22 | 2023-11-20 | 0.680 | 1,202,000 | -27,000 | 0.15% | 817,360 |
| 2023-09-29 | 2023-09-27 | 0.700 | 1,229,000 | -30,000 | 0.15% | 860,300 |
| 2023-09-04 | 2023-08-30 | 0.690 | 1,259,000 | -10,000 | 0.16% | 868,710 |
| 2023-08-16 | 2023-08-14 | 0.630 | 1,269,000 | -18,000 | 0.16% | 799,470 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,287,000 | -22,000 | 0.16% | 926,640 |
| 2023-08-01 | 2023-07-28 | 0.850 | 1,309,000 | +40,000 | 0.16% | 1,112,650 |
| 2023-07-21 | 2023-07-19 | 0.830 | 1,269,000 | -51,000 | 0.16% | 1,053,270 |
| 2023-07-19 | 2023-07-14 | 0.810 | 1,320,000 | +30,000 | 0.17% | 1,069,200 |
| 2023-07-18 | 2023-07-13 | 0.840 | 1,290,000 | +19,000 | 0.16% | 1,083,600 |
| 2023-06-26 | 2023-06-21 | 0.820 | 1,271,000 | -38,000 | 0.16% | 1,042,220 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,309,000 | +34,000 | 0.16% | 1,086,470 |
| 2023-04-13 | 2023-04-11 | 1.210 | 1,275,000 | +6,000 | 0.16% | 1,542,750 |
| 2023-03-23 | 2023-03-21 | 1.090 | 1,269,000 | -10,000 | 0.16% | 1,383,210 |
| 2023-03-02 | 2023-02-28 | 1.280 | 1,279,000 | -2,000 | 0.16% | 1,637,120 |
| 2023-02-14 | 2023-02-10 | 1.580 | 1,281,000 | +15,000 | 0.16% | 2,023,980 |
| 2023-02-08 | 2023-02-06 | 1.540 | 1,266,000 | -10,000 | 0.16% | 1,949,640 |
| 2023-02-03 | 2023-02-01 | 1.690 | 1,276,000 | +20,000 | 0.16% | 2,156,440 |
| 2023-02-02 | 2023-01-31 | 1.570 | 1,256,000 | +29,000 | 0.16% | 1,971,920 |
| 2023-02-01 | 2023-01-30 | 1.580 | 1,227,000 | +117,000 | 0.15% | 1,938,660 |
| 2023-01-11 | 2023-01-09 | 1.570 | 1,110,000 | -2,000 | 0.14% | 1,742,700 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,112,000 | +94,000 | 0.14% | 1,756,960 |
| 2023-01-09 | 2023-01-05 | 1.460 | 1,018,000 | -2,000 | 0.13% | 1,486,280 |
| 2022-12-28 | 2022-12-22 | 1.220 | 1,020,000 | +48,000 | 0.13% | 1,244,400 |
| 2022-12-13 | 2022-12-09 | 1.300 | 972,000 | -5,000 | 0.12% | 1,263,600 |
| 2022-12-12 | 2022-12-08 | 1.310 | 977,000 | +1,000 | 0.12% | 1,279,870 |
| 2022-12-09 | 2022-12-07 | 1.220 | 976,000 | -1,000 | 0.12% | 1,190,720 |
| 2022-12-07 | 2022-12-05 | 1.380 | 977,000 | +3,000 | 0.12% | 1,348,260 |
| 2022-12-05 | 2022-12-01 | 1.160 | 974,000 | +20,000 | 0.12% | 1,129,840 |
| 2022-11-24 | 2022-11-22 | 1.230 | 954,000 | -2,000 | 0.12% | 1,173,420 |
| 2022-11-18 | 2022-11-16 | 1.290 | 956,000 | +13,000 | 0.12% | 1,233,240 |
| 2022-11-17 | 2022-11-15 | 1.350 | 943,000 | +2,000 | 0.12% | 1,273,050 |
| 2022-10-20 | 2022-10-18 | 1.080 | 941,000 | -12,000 | 0.12% | 1,016,280 |
| 2022-07-19 | 2022-07-15 | 1.530 | 953,000 | -30,000 | 0.12% | 1,458,090 |
| 2022-06-29 | 2022-06-27 | 2.040 | 983,000 | +100,000 | 0.12% | 2,005,320 |
| 2022-06-28 | 2022-06-24 | 2.010 | 883,000 | -1,000 | 0.11% | 1,774,830 |
| 2022-06-23 | 2022-06-21 | 2.052 | 884,000 | +22,551 | 0.11% | 1,814,283 |
| 2022-06-10 | 2022-06-08 | 2.299 | 861,449 | +1,949 | 0.11% | 1,980,160 |
| 2022-05-20 | 2022-05-18 | 2.001 | 859,500 | -18,515 | 0.11% | 1,719,900 |
| 2022-04-14 | 2022-04-12 | 1.991 | 878,015 | -19,490 | 0.11% | 1,747,939 |
| 2022-03-24 | 2022-03-22 | 2.052 | 897,505 | -9,745 | 0.12% | 1,842,000 |
| 2022-03-15 | 2022-03-11 | 2.073 | 907,250 | -974 | 0.12% | 1,880,620 |
| 2022-03-10 | 2022-03-08 | 2.073 | 908,224 | -9,745 | 0.12% | 1,882,639 |
| 2022-02-21 | 2022-02-17 | 2.524 | 917,969 | +9,745 | 0.12% | 2,317,319 |
| 2022-01-27 | 2022-01-25 | 2.453 | 908,224 | -7,796 | 0.12% | 2,227,479 |
| 2022-01-17 | 2022-01-13 | 2.668 | 916,020 | +47,750 | 0.12% | 2,443,999 |
| 2022-01-14 | 2022-01-12 | 2.791 | 868,270 | +48,724 | 0.11% | 2,423,519 |
| 2022-01-11 | 2022-01-07 | 2.843 | 819,546 | -5,847 | 0.11% | 2,329,570 |
| 2022-01-10 | 2022-01-06 | 3.027 | 825,393 | +6,822 | 0.11% | 2,498,650 |
| 2022-01-05 | 2022-01-03 | 3.263 | 818,571 | -1,949 | 0.11% | 2,671,199 |
| 2022-01-04 | 2021-12-31 | 2.668 | 820,520 | +9,744 | 0.11% | 2,189,199 |
| 2022-01-03 | 2021-12-29 | 2.083 | 810,776 | +9,745 | 0.10% | 1,688,961 |
| 2021-12-30 | 2021-12-28 | 2.288 | 801,031 | +58,470 | 0.10% | 1,833,061 |
| 2021-12-22 | 2021-12-20 | 2.442 | 742,561 | -1,949 | 0.10% | 1,813,559 |
| 2021-12-17 | 2021-12-15 | 2.648 | 744,510 | -1,949 | 0.10% | 1,971,119 |
| 2021-12-16 | 2021-12-14 | 2.781 | 746,459 | -50,674 | 0.10% | 2,075,859 |
| 2021-12-14 | 2021-12-10 | 2.935 | 797,133 | -12,668 | 0.10% | 2,339,481 |
| 2021-12-13 | 2021-12-09 | 3.048 | 809,801 | +99,398 | 0.10% | 2,468,070 |
| 2021-12-09 | 2021-12-07 | 2.986 | 710,403 | +19,490 | 0.09% | 2,121,390 |
| 2021-12-03 | 2021-12-01 | 3.171 | 690,913 | +1,949 | 0.09% | 2,190,809 |
| 2021-11-17 | 2021-11-15 | 3.735 | 688,964 | +4,872 | 0.09% | 2,573,479 |
| 2021-11-16 | 2021-11-12 | 3.787 | 684,092 | -1,949 | 0.09% | 2,590,381 |
| 2021-11-11 | 2021-11-09 | 3.335 | 686,041 | +1,949 | 0.09% | 2,288,001 |
| 2021-10-26 | 2021-10-22 | 3.982 | 684,092 | +14,618 | 0.09% | 2,723,761 |
| 2021-09-28 | 2021-09-24 | 3.797 | 669,474 | -1,949 | 0.09% | 2,541,898 |
| 2021-09-27 | 2021-09-23 | 3.930 | 671,423 | +1,949 | 0.09% | 2,638,868 |
| 2021-09-20 | 2021-09-16 | 3.776 | 669,474 | -32,159 | 0.09% | 2,528,158 |
| 2021-09-17 | 2021-09-15 | 3.848 | 701,633 | +32,159 | 0.09% | 2,700,001 |
| 2021-09-16 | 2021-09-14 | 4.053 | 669,474 | -17,541 | 0.09% | 2,713,648 |
| 2021-09-15 | 2021-09-13 | 4.105 | 687,015 | +17,541 | 0.09% | 2,819,999 |
| 2021-09-09 | 2021-09-07 | 4.649 | 669,474 | +21,438 | 0.09% | 3,112,108 |
| 2021-09-08 | 2021-09-06 | 4.926 | 648,036 | -974 | 0.08% | 3,192,001 |
| 2021-09-03 | 2021-09-01 | 4.495 | 649,010 | +14,617 | 0.08% | 2,917,079 |
| 2021-09-01 | 2021-08-30 | 4.146 | 634,393 | +4,873 | 0.08% | 2,630,041 |
| 2021-08-31 | 2021-08-27 | 4.115 | 629,520 | +1,949 | 0.08% | 2,590,458 |
| 2021-08-30 | 2021-08-26 | 4.105 | 627,571 | +29,234 | 0.08% | 2,575,998 |
| 2021-08-24 | 2021-08-20 | 3.622 | 598,337 | +28,260 | 0.08% | 2,167,421 |
| 2021-08-23 | 2021-08-19 | 3.910 | 570,077 | +25,337 | 0.07% | 2,228,852 |
| 2021-08-20 | 2021-08-18 | 4.115 | 544,740 | -8,770 | 0.07% | 2,241,591 |
| 2021-08-19 | 2021-08-17 | 4.064 | 553,510 | -8,771 | 0.07% | 2,249,279 |
| 2021-08-17 | 2021-08-13 | 4.197 | 562,281 | -41,903 | 0.07% | 2,359,932 |
| 2021-08-16 | 2021-08-12 | 4.146 | 604,184 | +5,847 | 0.08% | 2,504,801 |
| 2021-08-13 | 2021-08-11 | 4.279 | 598,337 | +50,674 | 0.08% | 2,560,381 |
| 2021-08-12 | 2021-08-10 | 4.402 | 547,663 | -2,924 | 0.07% | 2,410,979 |
| 2021-08-11 | 2021-08-09 | 4.218 | 550,587 | -4,872 | 0.07% | 2,322,151 |
| 2021-08-09 | 2021-08-05 | 4.197 | 555,459 | -23,388 | 0.07% | 2,331,299 |
| 2021-08-05 | 2021-08-03 | 4.125 | 578,847 | +25,337 | 0.07% | 2,387,880 |
| 2021-08-04 | 2021-08-02 | 4.454 | 553,510 | +9,745 | 0.07% | 2,465,119 |
| 2021-08-02 | 2021-07-29 | 4.700 | 543,765 | +37,030 | 0.07% | 2,555,639 |
| 2021-07-26 | 2021-07-22 | 4.823 | 506,735 | +3,898 | 0.07% | 2,444,001 |
| 2021-07-21 | 2021-07-19 | 4.761 | 502,837 | -32,158 | 0.06% | 2,394,241 |
| 2021-07-20 | 2021-07-16 | 4.967 | 534,995 | +1,949 | 0.07% | 2,657,161 |
| 2021-07-12 | 2021-07-08 | 5.387 | 533,046 | +1,949 | 0.07% | 2,871,750 |
| 2021-07-05 | 2021-06-30 | 6.804 | 531,097 | +7,796 | 0.07% | 3,613,350 |
| 2021-07-02 | 2021-06-29 | 6.270 | 523,301 | +3,898 | 0.07% | 3,281,070 |
| 2021-06-30 | 2021-06-28 | 6.362 | 519,403 | +5,847 | 0.07% | 3,304,600 |
| 2021-06-28 | 2021-06-24 | 6.352 | 513,556 | +44,826 | 0.07% | 3,262,129 |
| 2021-06-24 | 2021-06-22 | 6.362 | 468,730 | +2,924 | 0.06% | 2,982,203 |
| 2021-06-18 | 2021-06-16 | 6.311 | 465,806 | +1,949 | 0.06% | 2,939,699 |
| 2021-06-17 | 2021-06-15 | 6.568 | 463,857 | +30,209 | 0.06% | 3,046,399 |
| 2021-06-10 | 2021-06-08 | 6.783 | 433,648 | +2,924 | 0.06% | 2,941,450 |
| 2021-06-09 | 2021-06-07 | 7.009 | 430,724 | +3,897 | 0.06% | 3,018,857 |
| 2021-06-07 | 2021-06-03 | 7.194 | 426,827 | +4,873 | 0.05% | 3,070,383 |
| 2021-06-04 | 2021-06-02 | 7.194 | 421,954 | +28,260 | 0.05% | 3,035,329 |
| 2021-06-03 | 2021-06-01 | 7.378 | 393,694 | +12,668 | 0.05% | 2,904,761 |
| 2021-06-02 | 2021-05-31 | 7.696 | 381,026 | +3,898 | 0.05% | 2,932,504 |
| 2021-06-01 | 2021-05-28 | 7.553 | 377,128 | +2,924 | 0.05% | 2,848,323 |
| 2021-05-31 | 2021-05-27 | 8.004 | 374,204 | -93,551 | 0.05% | 2,995,199 |
| 2021-05-28 | 2021-05-26 | 7.922 | 467,755 | +62,367 | 0.06% | 3,705,599 |
| 2021-05-27 | 2021-05-25 | 7.594 | 405,388 | +13,643 | 0.05% | 3,078,402 |
| 2021-05-26 | 2021-05-24 | 7.666 | 391,745 | +48,725 | 0.05% | 3,002,941 |
| 2021-05-25 | 2021-05-21 | 7.183 | 343,020 | +2,923 | 0.04% | 2,463,997 |
| 2021-05-24 | 2021-05-20 | 7.132 | 340,097 | -4,872 | 0.04% | 2,425,550 |
| 2021-05-20 | 2021-05-17 | 7.409 | 344,969 | +4,872 | 0.04% | 2,555,877 |
| 2021-05-14 | 2021-05-12 | 6.619 | 340,097 | -974 | 0.04% | 2,251,050 |
| 2021-05-07 | 2021-05-05 | 7.060 | 341,071 | +3,898 | 0.04% | 2,407,997 |
| 2021-04-13 | 2021-04-09 | 6.978 | 337,173 | +97,449 | 0.04% | 2,352,797 |
| 2021-04-07 | 2021-03-31 | 7.183 | 239,724 | +974 | 0.03% | 1,721,996 |
| 2021-03-29 | 2021-03-25 | 6.414 | 238,750 | +15,592 | 0.03% | 1,531,250 |
| 2021-03-26 | 2021-03-24 | 6.691 | 223,158 | +19,490 | 0.03% | 1,493,079 |
| 2021-03-19 | 2021-03-17 | 7.850 | 203,668 | -1,949 | 0.03% | 1,598,847 |
| 2021-03-12 | 2021-03-10 | 6.947 | 205,617 | +11,694 | 0.03% | 1,428,468 |
| 2021-03-10 | 2021-03-08 | 6.650 | 193,923 | +9,744 | 0.02% | 1,289,517 |
| 2021-03-02 | 2021-02-26 | 8.240 | 184,179 | -1,949 | 0.02% | 1,517,674 |
| 2021-03-01 | 2021-02-25 | 8.887 | 186,128 | +4,873 | 0.02% | 1,654,064 |
| 2021-02-25 | 2021-02-23 | 9.523 | 181,255 | -975 | 0.02% | 1,726,079 |
| 2021-02-24 | 2021-02-22 | 10.067 | 182,230 | -974 | 0.02% | 1,834,474 |
| 2021-02-23 | 2021-02-19 | 10.919 | 183,204 | -975 | 0.02% | 2,000,319 |
| 2021-02-22 | 2021-02-18 | 11.370 | 184,179 | -31,183 | 0.02% | 2,094,125 |
| 2021-02-19 | 2021-02-17 | 10.939 | 215,362 | -10,720 | 0.03% | 2,355,857 |
| 2021-02-18 | 2021-02-16 | 10.210 | 226,082 | -974 | 0.03% | 2,308,404 |
| 2021-02-17 | 2021-02-11 | 10.262 | 227,056 | -5,847 | 0.03% | 2,329,999 |
| 2021-02-16 | 2021-02-09 | 10.488 | 232,903 | -1,949 | 0.03% | 2,442,579 |
| 2021-02-09 | 2021-02-05 | 10.180 | 234,852 | -24,362 | 0.03% | 2,390,720 |
| 2021-02-08 | 2021-02-04 | 11.165 | 259,214 | -29,235 | 0.03% | 2,894,077 |
| 2021-02-05 | 2021-02-03 | 11.555 | 288,449 | -126,684 | 0.04% | 3,332,960 |
| 2021-02-04 | 2021-02-02 | 11.103 | 415,133 | -230,954 | 0.05% | 4,609,324 |
| 2021-02-03 | 2021-02-01 | 11.042 | 646,087 | -11,694 | 0.08% | 7,133,883 |
| 2021-02-02 | 2021-01-29 | 11.165 | 657,781 | +12,669 | 0.08% | 7,344,004 |
| 2021-02-01 | 2021-01-28 | 11.391 | 645,112 | +5,847 | 0.08% | 7,348,197 |
| 2021-01-29 | 2021-01-27 | 12.478 | 639,265 | -132,531 | 0.08% | 7,976,956 |
| 2021-01-28 | 2021-01-26 | 11.883 | 771,796 | -208,541 | 0.10% | 9,171,361 |
| 2021-01-27 | 2021-01-25 | 11.144 | 980,337 | -1,052,449 | 0.13% | 10,925,163 |
| 2021-01-26 | 2021-01-22 | 9.030 | 2,032,786 | -8,770 | 0.26% | 18,356,803 |
| 2021-01-25 | 2021-01-21 | 9.728 | 2,041,556 | -25,337 | 0.26% | 19,860,599 |
| 2021-01-22 | 2021-01-20 | 9.246 | 2,066,893 | +89,653 | 0.27% | 19,110,211 |
| 2021-01-21 | 2021-01-19 | 8.240 | 1,977,240 | +62,368 | 0.25% | 16,292,872 |
| 2021-01-20 | 2021-01-18 | 7.994 | 1,914,872 | +11,693 | 0.25% | 15,307,346 |
| 2021-01-19 | 2021-01-15 | 7.799 | 1,903,179 | +42,878 | 0.24% | 14,842,803 |
| 2021-01-15 | 2021-01-13 | 7.922 | 1,860,301 | -975 | 0.24% | 14,737,480 |
| 2021-01-14 | 2021-01-12 | 7.778 | 1,861,276 | -60,418 | 0.24% | 14,477,804 |
| 2021-01-12 | 2021-01-08 | 8.045 | 1,921,694 | +481,398 | 0.25% | 15,460,481 |
| 2021-01-11 | 2021-01-07 | 8.292 | 1,440,296 | +661,679 | 0.18% | 11,942,241 |
| 2021-01-08 | 2021-01-06 | 8.415 | 778,617 | +271,882 | 0.10% | 6,551,797 |
| 2021-01-07 | 2021-01-05 | 7.727 | 506,735 | -44,826 | 0.07% | 3,915,602 |
| 2021-01-06 | 2021-01-04 | 7.388 | 551,561 | -1,949 | 0.07% | 4,075,198 |
| 2021-01-05 | 2020-12-31 | 7.594 | 553,510 | -210,490 | 0.07% | 4,203,198 |
| 2021-01-04 | 2020-12-29 | 7.337 | 764,000 | -277,730 | 0.10% | 5,605,600 |
| 2020-12-30 | 2020-12-28 | 7.522 | 1,041,730 | +1,949 | 0.13% | 7,835,773 |
| 2020-12-29 | 2020-12-24 | 7.963 | 1,039,781 | -137,403 | 0.13% | 8,279,923 |
| 2020-12-28 | 2020-12-22 | 8.343 | 1,177,184 | +71,138 | 0.15% | 9,821,043 |
| 2020-12-23 | 2020-12-21 | 7.840 | 1,106,046 | +36,056 | 0.14% | 8,671,401 |
| 2020-12-22 | 2020-12-18 | 7.902 | 1,069,990 | +219,260 | 0.14% | 8,454,602 |
| 2020-12-21 | 2020-12-17 | 8.333 | 850,730 | 0.11% | 7,088,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy