History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-10-06 | 2025-10-02 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-30 | 2025-09-26 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-23 | 2025-09-19 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-16 | 2025-09-12 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-15 | 2025-09-11 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-04 | 2025-09-02 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-02 | 2025-08-29 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-09-01 | 2025-08-28 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-26 | 2025-08-22 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-25 | 2025-08-21 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-21 | 2025-08-19 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-04 | 2025-07-31 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-25 | 2025-07-23 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-22 | 2025-07-18 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-21 | 2025-07-17 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-04 | 2025-07-02 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-07-02 | 2025-06-27 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-27 | 2025-06-25 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-26 | 2025-06-24 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-25 | 2025-06-23 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-24 | 2025-06-20 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-23 | 2025-06-19 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-05 | 2025-06-03 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-04 | 2025-06-02 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-03 | 2025-05-30 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-06-02 | 2025-05-29 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-30 | 2025-05-28 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-29 | 2025-05-27 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-22 | 2025-05-20 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-20 | 2025-05-16 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-16 | 2025-05-14 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-14 | 2025-05-12 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-12 | 2025-05-08 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-08 | 2025-05-06 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-05-02 | 2025-04-29 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-30 | 2025-04-28 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-10 | 2025-04-08 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-08 | 2025-04-03 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-07 | 2025-04-02 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,776,000 | +0 | 0.22% | 808,080 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,776,000 | -84,000 | 0.22% | 808,080 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,860,000 | -35,000 | 0.23% | 892,800 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,895,000 | +92,000 | 0.24% | 919,075 |
| 2025-03-26 | 2025-03-24 | 0.600 | 1,803,000 | +28,000 | 0.23% | 1,081,800 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,775,000 | -40,000 | 0.22% | 1,047,250 |
| 2025-03-13 | 2025-03-11 | 0.660 | 1,815,000 | -3,000 | 0.23% | 1,197,900 |
| 2025-03-11 | 2025-03-07 | 0.660 | 1,818,000 | +31,000 | 0.23% | 1,199,880 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,787,000 | +5,000 | 0.22% | 1,215,160 |
| 2025-02-28 | 2025-02-26 | 0.700 | 1,782,000 | -105,000 | 0.22% | 1,247,400 |
| 2025-02-24 | 2025-02-20 | 0.700 | 1,887,000 | +22,000 | 0.24% | 1,320,900 |
| 2025-02-21 | 2025-02-19 | 0.740 | 1,865,000 | +93,000 | 0.23% | 1,380,100 |
| 2025-02-20 | 2025-02-18 | 0.740 | 1,772,000 | -24,000 | 0.22% | 1,311,280 |
| 2025-02-19 | 2025-02-17 | 0.740 | 1,796,000 | -54,000 | 0.23% | 1,329,040 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,850,000 | -108,000 | 0.23% | 1,480,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,958,000 | +125,000 | 0.25% | 1,409,760 |
| 2025-02-14 | 2025-02-12 | 0.690 | 1,833,000 | +48,000 | 0.23% | 1,264,770 |
| 2025-02-13 | 2025-02-11 | 0.690 | 1,785,000 | -1,000 | 0.22% | 1,231,650 |
| 2025-02-12 | 2025-02-10 | 0.750 | 1,786,000 | +21,000 | 0.22% | 1,339,500 |
| 2025-02-11 | 2025-02-07 | 0.720 | 1,765,000 | -96,000 | 0.22% | 1,270,800 |
| 2025-02-10 | 2025-02-06 | 0.760 | 1,861,000 | +2,000 | 0.23% | 1,414,360 |
| 2025-02-07 | 2025-02-05 | 0.670 | 1,859,000 | +100,000 | 0.23% | 1,245,530 |
| 2025-02-06 | 2025-02-04 | 0.670 | 1,759,000 | -6,000 | 0.22% | 1,178,530 |
| 2025-02-04 | 2025-01-28 | 0.650 | 1,765,000 | -51,000 | 0.22% | 1,147,250 |
| 2025-01-22 | 2025-01-20 | 0.640 | 1,816,000 | -5,000 | 0.23% | 1,162,240 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,821,000 | +85,000 | 0.23% | 1,165,440 |
| 2025-01-20 | 2025-01-16 | 0.640 | 1,736,000 | +10,000 | 0.22% | 1,111,040 |
| 2025-01-17 | 2025-01-15 | 0.640 | 1,726,000 | +17,000 | 0.22% | 1,104,640 |
| 2025-01-16 | 2025-01-14 | 0.650 | 1,709,000 | -10,000 | 0.21% | 1,110,850 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,719,000 | -11,000 | 0.22% | 1,065,780 |
| 2025-01-14 | 2025-01-10 | 0.650 | 1,730,000 | +12,000 | 0.22% | 1,124,500 |
| 2025-01-10 | 2025-01-08 | 0.640 | 1,718,000 | -12,000 | 0.22% | 1,099,520 |
| 2025-01-09 | 2025-01-07 | 0.670 | 1,730,000 | -8,000 | 0.22% | 1,159,100 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,738,000 | -8,000 | 0.22% | 1,129,700 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,746,000 | -3,000 | 0.22% | 1,239,660 |
| 2025-01-06 | 2025-01-02 | 0.580 | 1,749,000 | +4,000 | 0.22% | 1,014,420 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,745,000 | -22,000 | 0.22% | 1,012,100 |
| 2024-12-30 | 2024-12-24 | 0.570 | 1,767,000 | -1,000 | 0.22% | 1,007,190 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,768,000 | +6,000 | 0.22% | 972,400 |
| 2024-12-23 | 2024-12-19 | 0.570 | 1,762,000 | +41,000 | 0.22% | 1,004,340 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,721,000 | +12,000 | 0.22% | 1,118,650 |
| 2024-12-18 | 2024-12-16 | 0.660 | 1,709,000 | -6,000 | 0.21% | 1,127,940 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,715,000 | +1,000 | 0.22% | 1,200,500 |
| 2024-12-16 | 2024-12-12 | 0.670 | 1,714,000 | +112,000 | 0.22% | 1,148,380 |
| 2024-12-13 | 2024-12-11 | 0.690 | 1,602,000 | -53,000 | 0.20% | 1,105,380 |
| 2024-12-12 | 2024-12-10 | 0.570 | 1,655,000 | -6,000 | 0.21% | 943,350 |
| 2024-11-29 | 2024-11-27 | 0.490 | 1,661,000 | +6,000 | 0.21% | 813,890 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,655,000 | +10,000 | 0.21% | 827,500 |
| 2024-11-20 | 2024-11-18 | 0.570 | 1,645,000 | -4,000 | 0.21% | 937,650 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,649,000 | -4,000 | 0.21% | 906,950 |
| 2024-11-14 | 2024-11-12 | 0.600 | 1,653,000 | -6,000 | 0.21% | 991,800 |
| 2024-11-13 | 2024-11-11 | 0.600 | 1,659,000 | -10,000 | 0.21% | 995,400 |
| 2024-11-12 | 2024-11-08 | 0.610 | 1,669,000 | +88,000 | 0.21% | 1,018,090 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,581,000 | -6,000 | 0.20% | 964,410 |
| 2024-10-31 | 2024-10-29 | 0.610 | 1,587,000 | -21,000 | 0.20% | 968,070 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,608,000 | -5,000 | 0.20% | 996,960 |
| 2024-10-10 | 2024-10-08 | 0.720 | 1,613,000 | +203,000 | 0.20% | 1,161,360 |
| 2024-10-09 | 2024-10-07 | 0.860 | 1,410,000 | -109,000 | 0.18% | 1,212,600 |
| 2024-10-08 | 2024-10-04 | 0.730 | 1,519,000 | +85,000 | 0.19% | 1,108,870 |
| 2024-10-07 | 2024-10-03 | 0.710 | 1,434,000 | -70,000 | 0.18% | 1,018,140 |
| 2024-10-04 | 2024-10-02 | 0.760 | 1,504,000 | +23,000 | 0.19% | 1,143,040 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,481,000 | -6,000 | 0.19% | 962,650 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,487,000 | -129,000 | 0.19% | 892,200 |
| 2024-09-13 | 2024-09-11 | 0.520 | 1,616,000 | -8,000 | 0.20% | 840,320 |
| 2024-09-05 | 2024-09-03 | 0.530 | 1,624,000 | -29,000 | 0.20% | 860,720 |
| 2024-09-04 | 2024-09-02 | 0.530 | 1,653,000 | -89,000 | 0.21% | 876,090 |
| 2024-09-03 | 2024-08-30 | 0.530 | 1,742,000 | +7,000 | 0.22% | 923,260 |
| 2024-08-30 | 2024-08-28 | 0.520 | 1,735,000 | -97,000 | 0.22% | 902,200 |
| 2024-08-28 | 2024-08-26 | 0.485 | 1,832,000 | -32,000 | 0.23% | 888,520 |
| 2024-08-26 | 2024-08-22 | 0.495 | 1,864,000 | -6,000 | 0.23% | 922,680 |
| 2024-08-21 | 2024-08-19 | 0.530 | 1,870,000 | -10,000 | 0.24% | 991,100 |
| 2024-08-20 | 2024-08-16 | 0.520 | 1,880,000 | +5,000 | 0.24% | 977,600 |
| 2024-08-14 | 2024-08-12 | 0.510 | 1,875,000 | -3,000 | 0.24% | 956,250 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,878,000 | +5,000 | 0.24% | 957,780 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,873,000 | -4,000 | 0.24% | 955,230 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,877,000 | +3,000 | 0.24% | 976,040 |
| 2024-08-05 | 2024-08-01 | 0.540 | 1,874,000 | +4,000 | 0.24% | 1,011,960 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,870,000 | +10,000 | 0.24% | 953,700 |
| 2024-07-23 | 2024-07-19 | 0.560 | 1,860,000 | -5,000 | 0.23% | 1,041,600 |
| 2024-07-19 | 2024-07-17 | 0.570 | 1,865,000 | -4,000 | 0.23% | 1,063,050 |
| 2024-07-09 | 2024-07-05 | 0.580 | 1,869,000 | +1,000 | 0.23% | 1,084,020 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1,868,000 | -10,000 | 0.23% | 1,120,800 |
| 2024-07-04 | 2024-07-02 | 0.540 | 1,878,000 | +6,000 | 0.24% | 1,014,120 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,872,000 | -20,000 | 0.24% | 1,123,200 |
| 2024-06-25 | 2024-06-21 | 0.580 | 1,892,000 | -7,000 | 0.24% | 1,097,360 |
| 2024-06-21 | 2024-06-19 | 0.590 | 1,899,000 | +8,000 | 0.24% | 1,120,410 |
| 2024-06-14 | 2024-06-12 | 0.620 | 1,891,000 | -77,000 | 0.24% | 1,172,420 |
| 2024-06-12 | 2024-06-07 | 0.630 | 1,968,000 | -10,000 | 0.25% | 1,239,840 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,978,000 | -6,000 | 0.25% | 1,186,800 |
| 2024-06-07 | 2024-06-05 | 0.610 | 1,984,000 | +11,000 | 0.25% | 1,210,240 |
| 2024-06-05 | 2024-06-03 | 0.610 | 1,973,000 | +6,000 | 0.25% | 1,203,530 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,967,000 | +57,000 | 0.25% | 1,219,540 |
| 2024-05-24 | 2024-05-22 | 0.640 | 1,910,000 | -2,000 | 0.24% | 1,222,400 |
| 2024-05-23 | 2024-05-21 | 0.640 | 1,912,000 | -2,000 | 0.24% | 1,223,680 |
| 2024-05-22 | 2024-05-20 | 0.670 | 1,914,000 | -6,000 | 0.24% | 1,282,380 |
| 2024-05-21 | 2024-05-17 | 0.640 | 1,920,000 | -7,000 | 0.24% | 1,228,800 |
| 2024-05-17 | 2024-05-14 | 0.640 | 1,927,000 | -5,000 | 0.24% | 1,233,280 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,932,000 | +97,000 | 0.24% | 1,236,480 |
| 2024-05-14 | 2024-05-10 | 0.660 | 1,835,000 | -2,000 | 0.23% | 1,211,100 |
| 2024-05-13 | 2024-05-09 | 0.670 | 1,837,000 | -8,000 | 0.23% | 1,230,790 |
| 2024-05-10 | 2024-05-08 | 0.630 | 1,845,000 | +13,000 | 0.23% | 1,162,350 |
| 2024-05-09 | 2024-05-07 | 0.650 | 1,832,000 | -15,000 | 0.23% | 1,190,800 |
| 2024-05-08 | 2024-05-06 | 0.680 | 1,847,000 | +59,000 | 0.23% | 1,255,960 |
| 2024-05-07 | 2024-05-03 | 0.680 | 1,788,000 | +17,000 | 0.22% | 1,215,840 |
| 2024-05-06 | 2024-05-02 | 0.710 | 1,771,000 | -27,000 | 0.22% | 1,257,410 |
| 2024-05-03 | 2024-04-30 | 0.650 | 1,798,000 | -49,000 | 0.23% | 1,168,700 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,847,000 | -2,000 | 0.23% | 1,108,200 |
| 2024-04-30 | 2024-04-26 | 0.540 | 1,849,000 | +4,000 | 0.23% | 998,460 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,845,000 | +3,000 | 0.23% | 959,400 |
| 2024-04-19 | 2024-04-17 | 0.520 | 1,842,000 | -2,000 | 0.23% | 957,840 |
| 2024-04-16 | 2024-04-12 | 0.520 | 1,844,000 | +2,000 | 0.23% | 958,880 |
| 2024-04-15 | 2024-04-11 | 0.530 | 1,842,000 | -2,000 | 0.23% | 976,260 |
| 2024-04-12 | 2024-04-10 | 0.540 | 1,844,000 | +9,000 | 0.23% | 995,760 |
| 2024-04-11 | 2024-04-09 | 0.550 | 1,835,000 | +1,000 | 0.23% | 1,009,250 |
| 2024-04-09 | 2024-04-05 | 0.520 | 1,834,000 | +6,000 | 0.23% | 953,680 |
| 2024-04-08 | 2024-04-03 | 0.560 | 1,828,000 | +8,000 | 0.23% | 1,023,680 |
| 2024-04-05 | 2024-04-02 | 0.570 | 1,820,000 | +5,000 | 0.23% | 1,037,400 |
| 2024-04-02 | 2024-03-27 | 0.610 | 1,815,000 | +6,000 | 0.23% | 1,107,150 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,809,000 | -8,000 | 0.23% | 1,157,760 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,817,000 | +2,000 | 0.23% | 1,144,710 |
| 2024-03-26 | 2024-03-22 | 0.640 | 1,815,000 | +11,000 | 0.23% | 1,161,600 |
| 2024-03-25 | 2024-03-21 | 0.630 | 1,804,000 | -11,000 | 0.23% | 1,136,520 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,815,000 | -5,000 | 0.23% | 1,125,300 |
| 2024-03-20 | 2024-03-18 | 0.620 | 1,820,000 | +43,000 | 0.23% | 1,128,400 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,777,000 | -62,000 | 0.22% | 1,101,740 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,839,000 | -31,000 | 0.23% | 1,140,180 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,870,000 | +31,000 | 0.24% | 1,178,100 |
| 2024-03-14 | 2024-03-12 | 0.500 | 1,839,000 | +26,000 | 0.23% | 919,500 |
| 2024-03-11 | 2024-03-07 | 0.455 | 1,813,000 | -10,000 | 0.23% | 824,915 |
| 2024-03-08 | 2024-03-06 | 0.480 | 1,823,000 | -10,000 | 0.23% | 875,040 |
| 2024-03-01 | 2024-02-28 | 0.475 | 1,833,000 | -9,000 | 0.23% | 870,675 |
| 2024-02-29 | 2024-02-27 | 0.500 | 1,842,000 | +28,000 | 0.23% | 921,000 |
| 2024-02-23 | 2024-02-21 | 0.490 | 1,814,000 | +9,000 | 0.23% | 888,860 |
| 2024-02-15 | 2024-02-09 | 0.490 | 1,805,000 | -5,000 | 0.23% | 884,450 |
| 2024-02-14 | 2024-02-07 | 0.510 | 1,810,000 | -18,000 | 0.23% | 923,100 |
| 2024-02-08 | 2024-02-06 | 0.485 | 1,828,000 | -5,000 | 0.23% | 886,580 |
| 2024-02-07 | 2024-02-05 | 0.470 | 1,833,000 | +9,000 | 0.23% | 861,510 |
| 2024-01-24 | 2024-01-22 | 0.540 | 1,824,000 | +15,000 | 0.23% | 984,960 |
| 2024-01-23 | 2024-01-19 | 0.570 | 1,809,000 | +10,000 | 0.23% | 1,031,130 |
| 2024-01-16 | 2024-01-12 | 0.590 | 1,799,000 | +1,000 | 0.23% | 1,061,410 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,798,000 | +8,000 | 0.23% | 1,060,820 |
| 2024-01-11 | 2024-01-09 | 0.580 | 1,790,000 | +5,000 | 0.22% | 1,038,200 |
| 2024-01-10 | 2024-01-08 | 0.610 | 1,785,000 | -9,000 | 0.22% | 1,088,850 |
| 2024-01-08 | 2024-01-04 | 0.600 | 1,794,000 | +1,000 | 0.23% | 1,076,400 |
| 2024-01-05 | 2024-01-03 | 0.600 | 1,793,000 | -7,000 | 0.23% | 1,075,800 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,800,000 | -6,000 | 0.23% | 1,026,000 |
| 2024-01-03 | 2023-12-29 | 0.590 | 1,806,000 | -6,000 | 0.23% | 1,065,540 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,812,000 | +12,000 | 0.23% | 996,600 |
| 2023-12-29 | 2023-12-27 | 0.540 | 1,800,000 | -46,000 | 0.23% | 972,000 |
| 2023-12-28 | 2023-12-22 | 0.530 | 1,846,000 | +6,000 | 0.23% | 978,380 |
| 2023-12-27 | 2023-12-21 | 0.550 | 1,840,000 | -9,000 | 0.23% | 1,012,000 |
| 2023-12-22 | 2023-12-20 | 0.600 | 1,849,000 | +8,000 | 0.23% | 1,109,400 |
| 2023-12-14 | 2023-12-12 | 0.630 | 1,841,000 | +5,000 | 0.23% | 1,159,830 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,836,000 | -1,000 | 0.23% | 1,211,760 |
| 2023-12-07 | 2023-12-05 | 0.690 | 1,837,000 | -3,000 | 0.23% | 1,267,530 |
| 2023-12-04 | 2023-11-30 | 0.690 | 1,840,000 | +1,000 | 0.23% | 1,269,600 |
| 2023-11-29 | 2023-11-27 | 0.740 | 1,839,000 | -4,000 | 0.23% | 1,360,860 |
| 2023-11-27 | 2023-11-23 | 0.760 | 1,843,000 | -4,000 | 0.23% | 1,400,680 |
| 2023-11-24 | 2023-11-22 | 0.720 | 1,847,000 | -4,000 | 0.23% | 1,329,840 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,851,000 | +4,000 | 0.23% | 1,295,700 |
| 2023-11-22 | 2023-11-20 | 0.680 | 1,847,000 | -25,000 | 0.23% | 1,255,960 |
| 2023-11-21 | 2023-11-17 | 0.660 | 1,872,000 | +2,000 | 0.24% | 1,235,520 |
| 2023-11-20 | 2023-11-16 | 0.680 | 1,870,000 | -13,000 | 0.24% | 1,271,600 |
| 2023-11-17 | 2023-11-15 | 0.670 | 1,883,000 | -1,000 | 0.24% | 1,261,610 |
| 2023-11-15 | 2023-11-13 | 0.650 | 1,884,000 | -5,000 | 0.24% | 1,224,600 |
| 2023-11-14 | 2023-11-10 | 0.660 | 1,889,000 | -6,000 | 0.24% | 1,246,740 |
| 2023-11-13 | 2023-11-09 | 0.640 | 1,895,000 | +3,000 | 0.24% | 1,212,800 |
| 2023-11-09 | 2023-11-07 | 0.660 | 1,892,000 | -3,000 | 0.24% | 1,248,720 |
| 2023-11-08 | 2023-11-06 | 0.660 | 1,895,000 | +126,000 | 0.24% | 1,250,700 |
| 2023-11-07 | 2023-11-03 | 0.670 | 1,769,000 | +2,000 | 0.22% | 1,185,230 |
| 2023-11-02 | 2023-10-31 | 0.670 | 1,767,000 | +8,000 | 0.22% | 1,183,890 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,759,000 | -9,000 | 0.22% | 1,196,120 |
| 2023-10-30 | 2023-10-26 | 0.650 | 1,768,000 | -6,000 | 0.22% | 1,149,200 |
| 2023-10-27 | 2023-10-25 | 0.650 | 1,774,000 | +8,000 | 0.22% | 1,153,100 |
| 2023-10-26 | 2023-10-24 | 0.630 | 1,766,000 | -7,000 | 0.22% | 1,112,580 |
| 2023-10-25 | 2023-10-20 | 0.640 | 1,773,000 | +4,000 | 0.22% | 1,134,720 |
| 2023-10-24 | 2023-10-19 | 0.640 | 1,769,000 | -9,000 | 0.22% | 1,132,160 |
| 2023-10-20 | 2023-10-18 | 0.660 | 1,778,000 | -6,000 | 0.22% | 1,173,480 |
| 2023-10-19 | 2023-10-17 | 0.650 | 1,784,000 | +10,000 | 0.22% | 1,159,600 |
| 2023-10-17 | 2023-10-13 | 0.650 | 1,774,000 | -5,000 | 0.22% | 1,153,100 |
| 2023-10-16 | 2023-10-12 | 0.650 | 1,779,000 | +56,000 | 0.22% | 1,156,350 |
| 2023-10-13 | 2023-10-11 | 0.650 | 1,723,000 | +12,000 | 0.22% | 1,119,950 |
| 2023-10-12 | 2023-10-10 | 0.680 | 1,711,000 | +3,000 | 0.22% | 1,163,480 |
| 2023-10-11 | 2023-10-09 | 0.680 | 1,708,000 | -6,000 | 0.21% | 1,161,440 |
| 2023-10-10 | 2023-10-06 | 0.680 | 1,714,000 | -6,000 | 0.22% | 1,165,520 |
| 2023-10-09 | 2023-10-05 | 0.650 | 1,720,000 | +2,000 | 0.22% | 1,118,000 |
| 2023-10-06 | 2023-10-04 | 0.650 | 1,718,000 | -2,000 | 0.22% | 1,116,700 |
| 2023-10-04 | 2023-09-29 | 0.680 | 1,720,000 | +8,000 | 0.22% | 1,169,600 |
| 2023-10-03 | 2023-09-28 | 0.680 | 1,712,000 | -3,000 | 0.22% | 1,164,160 |
| 2023-09-29 | 2023-09-27 | 0.700 | 1,715,000 | +16,000 | 0.22% | 1,200,500 |
| 2023-09-28 | 2023-09-26 | 0.680 | 1,699,000 | -7,000 | 0.21% | 1,155,320 |
| 2023-09-27 | 2023-09-25 | 0.670 | 1,706,000 | -15,000 | 0.21% | 1,143,020 |
| 2023-09-26 | 2023-09-22 | 0.660 | 1,721,000 | -6,000 | 0.22% | 1,135,860 |
| 2023-09-21 | 2023-09-19 | 0.680 | 1,727,000 | -5,000 | 0.22% | 1,174,360 |
| 2023-09-20 | 2023-09-18 | 0.690 | 1,732,000 | -9,000 | 0.22% | 1,195,080 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1,741,000 | +7,000 | 0.22% | 1,201,290 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,734,000 | +10,000 | 0.22% | 1,179,120 |
| 2023-09-14 | 2023-09-12 | 0.700 | 1,724,000 | -1,000 | 0.22% | 1,206,800 |
| 2023-09-13 | 2023-09-11 | 0.680 | 1,725,000 | -6,000 | 0.22% | 1,173,000 |
| 2023-09-11 | 2023-09-06 | 0.680 | 1,731,000 | +8,000 | 0.22% | 1,177,080 |
| 2023-09-06 | 2023-09-04 | 0.690 | 1,723,000 | -98,000 | 0.22% | 1,188,870 |
| 2023-09-05 | 2023-08-31 | 0.670 | 1,821,000 | -14,000 | 0.23% | 1,220,070 |
| 2023-09-04 | 2023-08-30 | 0.690 | 1,835,000 | -10,000 | 0.23% | 1,266,150 |
| 2023-08-31 | 2023-08-29 | 0.680 | 1,845,000 | +10,000 | 0.23% | 1,254,600 |
| 2023-08-30 | 2023-08-28 | 0.670 | 1,835,000 | -6,000 | 0.23% | 1,229,450 |
| 2023-08-29 | 2023-08-25 | 0.650 | 1,841,000 | -15,000 | 0.23% | 1,196,650 |
| 2023-08-28 | 2023-08-24 | 0.660 | 1,856,000 | +3,000 | 0.23% | 1,224,960 |
| 2023-08-25 | 2023-08-23 | 0.660 | 1,853,000 | -4,000 | 0.23% | 1,222,980 |
| 2023-08-23 | 2023-08-21 | 0.660 | 1,857,000 | +4,000 | 0.23% | 1,225,620 |
| 2023-08-22 | 2023-08-18 | 0.660 | 1,853,000 | +4,000 | 0.23% | 1,222,980 |
| 2023-08-21 | 2023-08-17 | 0.620 | 1,849,000 | -105,000 | 0.23% | 1,146,380 |
| 2023-08-18 | 2023-08-16 | 0.630 | 1,954,000 | -75,000 | 0.25% | 1,231,020 |
| 2023-08-17 | 2023-08-15 | 0.630 | 2,029,000 | -36,000 | 0.26% | 1,278,270 |
| 2023-08-16 | 2023-08-14 | 0.630 | 2,065,000 | +32,000 | 0.26% | 1,300,950 |
| 2023-08-11 | 2023-08-09 | 0.770 | 2,033,000 | +8,000 | 0.26% | 1,565,410 |
| 2023-08-10 | 2023-08-08 | 0.780 | 2,025,000 | -12,000 | 0.25% | 1,579,500 |
| 2023-08-08 | 2023-08-04 | 0.770 | 2,037,000 | -14,000 | 0.26% | 1,568,490 |
| 2023-08-03 | 2023-08-01 | 0.790 | 2,051,000 | +46,000 | 0.26% | 1,620,290 |
| 2023-08-02 | 2023-07-31 | 0.820 | 2,005,000 | +4,000 | 0.25% | 1,644,100 |
| 2023-07-31 | 2023-07-27 | 0.840 | 2,001,000 | -5,000 | 0.25% | 1,680,840 |
| 2023-07-27 | 2023-07-25 | 0.850 | 2,006,000 | +2,000 | 0.25% | 1,705,100 |
| 2023-07-20 | 2023-07-18 | 0.810 | 2,004,000 | -10,000 | 0.25% | 1,623,240 |
| 2023-07-13 | 2023-07-11 | 0.810 | 2,014,000 | +10,000 | 0.25% | 1,631,340 |
| 2023-07-07 | 2023-07-05 | 0.810 | 2,004,000 | -3,000 | 0.25% | 1,623,240 |
| 2023-07-05 | 2023-07-03 | 0.820 | 2,007,000 | +8,000 | 0.25% | 1,645,740 |
| 2023-07-04 | 2023-06-30 | 0.790 | 1,999,000 | +24,000 | 0.25% | 1,579,210 |
| 2023-06-23 | 2023-06-20 | 0.810 | 1,975,000 | -10,000 | 0.25% | 1,599,750 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,985,000 | -16,000 | 0.25% | 1,647,550 |
| 2023-06-16 | 2023-06-14 | 0.820 | 2,001,000 | +4,000 | 0.25% | 1,640,820 |
| 2023-06-15 | 2023-06-13 | 0.820 | 1,997,000 | -89,000 | 0.25% | 1,637,540 |
| 2023-06-12 | 2023-06-08 | 0.820 | 2,086,000 | +37,000 | 0.26% | 1,710,520 |
| 2023-06-09 | 2023-06-07 | 0.830 | 2,049,000 | -4,000 | 0.26% | 1,700,670 |
| 2023-06-08 | 2023-06-06 | 0.800 | 2,053,000 | +4,000 | 0.26% | 1,642,400 |
| 2023-06-06 | 2023-06-02 | 0.840 | 2,049,000 | +94,000 | 0.26% | 1,721,160 |
| 2023-06-02 | 2023-05-31 | 0.830 | 1,955,000 | -12,000 | 0.25% | 1,622,650 |
| 2023-06-01 | 2023-05-30 | 0.830 | 1,967,000 | +1,000 | 0.25% | 1,632,610 |
| 2023-05-30 | 2023-05-25 | 0.860 | 1,966,000 | -4,000 | 0.25% | 1,690,760 |
| 2023-05-29 | 2023-05-24 | 0.870 | 1,970,000 | -5,000 | 0.25% | 1,713,900 |
| 2023-05-19 | 2023-05-17 | 0.870 | 1,975,000 | -4,000 | 0.25% | 1,718,250 |
| 2023-05-18 | 2023-05-16 | 0.880 | 1,979,000 | -3,000 | 0.25% | 1,741,520 |
| 2023-05-17 | 2023-05-15 | 0.890 | 1,982,000 | +21,000 | 0.25% | 1,763,980 |
| 2023-05-16 | 2023-05-12 | 0.910 | 1,961,000 | -7,000 | 0.25% | 1,784,510 |
| 2023-05-12 | 2023-05-10 | 0.920 | 1,968,000 | +5,000 | 0.25% | 1,810,560 |
| 2023-05-11 | 2023-05-09 | 0.920 | 1,963,000 | +20,000 | 0.25% | 1,805,960 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,943,000 | +5,000 | 0.24% | 1,787,560 |
| 2023-05-09 | 2023-05-05 | 0.930 | 1,938,000 | +1,000 | 0.24% | 1,802,340 |
| 2023-05-08 | 2023-05-04 | 0.960 | 1,937,000 | -4,000 | 0.24% | 1,859,520 |
| 2023-05-05 | 2023-05-03 | 0.940 | 1,941,000 | +10,000 | 0.24% | 1,824,540 |
| 2023-04-28 | 2023-04-26 | 1.020 | 1,931,000 | -6,000 | 0.24% | 1,969,620 |
| 2023-04-24 | 2023-04-20 | 1.030 | 1,937,000 | -2,000 | 0.24% | 1,995,110 |
| 2023-04-20 | 2023-04-18 | 1.060 | 1,939,000 | +53,000 | 0.24% | 2,055,340 |
| 2023-04-19 | 2023-04-17 | 1.060 | 1,886,000 | +63,000 | 0.24% | 1,999,160 |
| 2023-04-18 | 2023-04-14 | 1.140 | 1,823,000 | +15,000 | 0.23% | 2,078,220 |
| 2023-04-17 | 2023-04-13 | 1.130 | 1,808,000 | +7,000 | 0.23% | 2,043,040 |
| 2023-04-14 | 2023-04-12 | 1.140 | 1,801,000 | -31,000 | 0.23% | 2,053,140 |
| 2023-04-13 | 2023-04-11 | 1.210 | 1,832,000 | -78,000 | 0.23% | 2,216,720 |
| 2023-04-12 | 2023-04-06 | 1.040 | 1,910,000 | -10,000 | 0.24% | 1,986,400 |
| 2023-04-11 | 2023-04-04 | 1.000 | 1,920,000 | +6,000 | 0.24% | 1,920,000 |
| 2023-04-04 | 2023-03-31 | 1.080 | 1,914,000 | +59,000 | 0.24% | 2,067,120 |
| 2023-03-31 | 2023-03-29 | 1.120 | 1,855,000 | +10,000 | 0.23% | 2,077,600 |
| 2023-03-30 | 2023-03-28 | 1.130 | 1,845,000 | -3,000 | 0.23% | 2,084,850 |
| 2023-03-28 | 2023-03-24 | 1.150 | 1,848,000 | -56,000 | 0.23% | 2,125,200 |
| 2023-03-24 | 2023-03-22 | 1.080 | 1,904,000 | +13,000 | 0.24% | 2,056,320 |
| 2023-03-23 | 2023-03-21 | 1.090 | 1,891,000 | +81,000 | 0.24% | 2,061,190 |
| 2023-03-21 | 2023-03-17 | 1.160 | 1,810,000 | -4,000 | 0.23% | 2,099,600 |
| 2023-03-20 | 2023-03-16 | 1.150 | 1,814,000 | -12,000 | 0.23% | 2,086,100 |
| 2023-03-17 | 2023-03-15 | 1.070 | 1,826,000 | +12,000 | 0.23% | 1,953,820 |
| 2023-03-15 | 2023-03-13 | 1.060 | 1,814,000 | +69,000 | 0.23% | 1,922,840 |
| 2023-03-14 | 2023-03-10 | 1.110 | 1,745,000 | +27,000 | 0.22% | 1,936,950 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,718,000 | +19,000 | 0.22% | 2,061,600 |
| 2023-03-09 | 2023-03-07 | 1.260 | 1,699,000 | +1,000 | 0.21% | 2,140,740 |
| 2023-03-07 | 2023-03-03 | 1.310 | 1,698,000 | +46,000 | 0.21% | 2,224,380 |
| 2023-03-06 | 2023-03-02 | 1.300 | 1,652,000 | +9,000 | 0.21% | 2,147,600 |
| 2023-03-03 | 2023-03-01 | 1.360 | 1,643,000 | +2,000 | 0.21% | 2,234,480 |
| 2023-03-01 | 2023-02-27 | 1.310 | 1,641,000 | +22,000 | 0.21% | 2,149,710 |
| 2023-02-28 | 2023-02-24 | 1.320 | 1,619,000 | +6,000 | 0.20% | 2,137,080 |
| 2023-02-27 | 2023-02-23 | 1.390 | 1,613,000 | +5,000 | 0.20% | 2,242,070 |
| 2023-02-24 | 2023-02-22 | 1.410 | 1,608,000 | +7,000 | 0.20% | 2,267,280 |
| 2023-02-22 | 2023-02-20 | 1.430 | 1,601,000 | +39,000 | 0.20% | 2,289,430 |
| 2023-02-21 | 2023-02-17 | 1.410 | 1,562,000 | +28,000 | 0.20% | 2,202,420 |
| 2023-02-20 | 2023-02-16 | 1.430 | 1,534,000 | +12,000 | 0.19% | 2,193,620 |
| 2023-02-17 | 2023-02-15 | 1.440 | 1,522,000 | +28,000 | 0.19% | 2,191,680 |
| 2023-02-16 | 2023-02-14 | 1.470 | 1,494,000 | +74,000 | 0.19% | 2,196,180 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,420,000 | +63,000 | 0.18% | 2,215,200 |
| 2023-02-14 | 2023-02-10 | 1.580 | 1,357,000 | -2,000 | 0.17% | 2,144,060 |
| 2023-02-13 | 2023-02-09 | 1.650 | 1,359,000 | -22,000 | 0.17% | 2,242,350 |
| 2023-02-10 | 2023-02-08 | 1.640 | 1,381,000 | +7,000 | 0.17% | 2,264,840 |
| 2023-02-08 | 2023-02-06 | 1.540 | 1,374,000 | +7,000 | 0.17% | 2,115,960 |
| 2023-02-07 | 2023-02-03 | 1.650 | 1,367,000 | +204,000 | 0.17% | 2,255,550 |
| 2023-02-06 | 2023-02-02 | 1.650 | 1,163,000 | -53,000 | 0.15% | 1,918,950 |
| 2023-02-03 | 2023-02-01 | 1.690 | 1,216,000 | -5,000 | 0.15% | 2,055,040 |
| 2023-02-01 | 2023-01-30 | 1.580 | 1,221,000 | -58,000 | 0.15% | 1,929,180 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,279,000 | -46,000 | 0.16% | 2,148,720 |
| 2023-01-30 | 2023-01-26 | 1.500 | 1,325,000 | -12,000 | 0.17% | 1,987,500 |
| 2023-01-27 | 2023-01-20 | 1.500 | 1,337,000 | -23,000 | 0.17% | 2,005,500 |
| 2023-01-26 | 2023-01-19 | 1.360 | 1,360,000 | -5,000 | 0.17% | 1,849,600 |
| 2023-01-20 | 2023-01-18 | 1.380 | 1,365,000 | +70,000 | 0.17% | 1,883,700 |
| 2023-01-19 | 2023-01-17 | 1.440 | 1,295,000 | +101,000 | 0.16% | 1,864,800 |
| 2023-01-18 | 2023-01-16 | 1.540 | 1,194,000 | -77,000 | 0.15% | 1,838,760 |
| 2023-01-16 | 2023-01-12 | 1.440 | 1,271,000 | +10,000 | 0.16% | 1,830,240 |
| 2023-01-13 | 2023-01-11 | 1.450 | 1,261,000 | +12,000 | 0.16% | 1,828,450 |
| 2023-01-12 | 2023-01-10 | 1.520 | 1,249,000 | -4,000 | 0.16% | 1,898,480 |
| 2023-01-11 | 2023-01-09 | 1.570 | 1,253,000 | +73,000 | 0.16% | 1,967,210 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,180,000 | -89,000 | 0.15% | 1,864,400 |
| 2023-01-09 | 2023-01-05 | 1.460 | 1,269,000 | -176,000 | 0.16% | 1,852,740 |
| 2023-01-06 | 2023-01-04 | 1.320 | 1,445,000 | -40,000 | 0.18% | 1,907,400 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,485,000 | +4,000 | 0.19% | 1,856,250 |
| 2023-01-03 | 2022-12-29 | 1.210 | 1,481,000 | +6,000 | 0.19% | 1,792,010 |
| 2022-12-30 | 2022-12-28 | 1.220 | 1,475,000 | +46,000 | 0.19% | 1,799,500 |
| 2022-12-28 | 2022-12-22 | 1.220 | 1,429,000 | +15,000 | 0.18% | 1,743,380 |
| 2022-12-23 | 2022-12-21 | 1.200 | 1,414,000 | -5,000 | 0.18% | 1,696,800 |
| 2022-12-22 | 2022-12-20 | 1.190 | 1,419,000 | +113,000 | 0.18% | 1,688,610 |
| 2022-12-16 | 2022-12-14 | 1.360 | 1,306,000 | -6,000 | 0.16% | 1,776,160 |
| 2022-12-15 | 2022-12-13 | 1.340 | 1,312,000 | +5,000 | 0.16% | 1,758,080 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,307,000 | -116,000 | 0.16% | 1,829,800 |
| 2022-12-13 | 2022-12-09 | 1.300 | 1,423,000 | +22,000 | 0.18% | 1,849,900 |
| 2022-12-12 | 2022-12-08 | 1.310 | 1,401,000 | -49,000 | 0.18% | 1,835,310 |
| 2022-12-09 | 2022-12-07 | 1.220 | 1,450,000 | +105,000 | 0.18% | 1,769,000 |
| 2022-12-08 | 2022-12-06 | 1.320 | 1,345,000 | +89,000 | 0.17% | 1,775,400 |
| 2022-12-07 | 2022-12-05 | 1.380 | 1,256,000 | -79,000 | 0.16% | 1,733,280 |
| 2022-12-05 | 2022-12-01 | 1.160 | 1,335,000 | +15,000 | 0.17% | 1,548,600 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,320,000 | +7,000 | 0.17% | 1,518,000 |
| 2022-11-29 | 2022-11-25 | 1.150 | 1,313,000 | +16,000 | 0.17% | 1,509,950 |
| 2022-11-25 | 2022-11-23 | 1.170 | 1,297,000 | -16,000 | 0.16% | 1,517,490 |
| 2022-11-24 | 2022-11-22 | 1.230 | 1,313,000 | +5,000 | 0.17% | 1,614,990 |
| 2022-11-23 | 2022-11-21 | 1.250 | 1,308,000 | +50,000 | 0.16% | 1,635,000 |
| 2022-11-22 | 2022-11-18 | 1.250 | 1,258,000 | +6,000 | 0.16% | 1,572,500 |
| 2022-11-21 | 2022-11-17 | 1.260 | 1,252,000 | -12,000 | 0.16% | 1,577,520 |
| 2022-11-18 | 2022-11-16 | 1.290 | 1,264,000 | -6,000 | 0.16% | 1,630,560 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,270,000 | -114,000 | 0.16% | 1,714,500 |
| 2022-11-16 | 2022-11-14 | 1.200 | 1,384,000 | +9,000 | 0.17% | 1,660,800 |
| 2022-11-15 | 2022-11-11 | 1.170 | 1,375,000 | +67,000 | 0.17% | 1,608,750 |
| 2022-11-14 | 2022-11-10 | 1.150 | 1,308,000 | -3,000 | 0.16% | 1,504,200 |
| 2022-11-11 | 2022-11-09 | 1.150 | 1,311,000 | -2,000 | 0.16% | 1,507,650 |
| 2022-11-10 | 2022-11-08 | 1.210 | 1,313,000 | -16,000 | 0.17% | 1,588,730 |
| 2022-11-09 | 2022-11-07 | 1.230 | 1,329,000 | +6,000 | 0.17% | 1,634,670 |
| 2022-11-08 | 2022-11-04 | 1.040 | 1,323,000 | -7,000 | 0.17% | 1,375,920 |
| 2022-11-07 | 2022-11-03 | 0.910 | 1,330,000 | -16,000 | 0.17% | 1,210,300 |
| 2022-11-04 | 2022-11-02 | 0.950 | 1,346,000 | +8,000 | 0.17% | 1,278,700 |
| 2022-11-02 | 2022-10-31 | 0.900 | 1,338,000 | -10,000 | 0.17% | 1,204,200 |
| 2022-11-01 | 2022-10-28 | 0.940 | 1,348,000 | +3,000 | 0.17% | 1,267,120 |
| 2022-10-31 | 2022-10-27 | 0.990 | 1,345,000 | +1,000 | 0.17% | 1,331,550 |
| 2022-10-28 | 2022-10-26 | 0.940 | 1,344,000 | -4,000 | 0.17% | 1,263,360 |
| 2022-10-27 | 2022-10-25 | 0.920 | 1,348,000 | -19,000 | 0.17% | 1,240,160 |
| 2022-10-26 | 2022-10-24 | 0.910 | 1,367,000 | +4,000 | 0.17% | 1,243,970 |
| 2022-10-18 | 2022-10-14 | 1.120 | 1,363,000 | +13,000 | 0.17% | 1,526,560 |
| 2022-10-17 | 2022-10-13 | 1.090 | 1,350,000 | +7,000 | 0.17% | 1,471,500 |
| 2022-10-14 | 2022-10-12 | 1.070 | 1,343,000 | -16,000 | 0.17% | 1,437,010 |
| 2022-10-11 | 2022-10-07 | 1.220 | 1,359,000 | -3,000 | 0.17% | 1,657,980 |
| 2022-10-06 | 2022-10-03 | 1.190 | 1,362,000 | +8,000 | 0.17% | 1,620,780 |
| 2022-10-05 | 2022-09-30 | 1.190 | 1,354,000 | +8,000 | 0.17% | 1,611,260 |
| 2022-09-27 | 2022-09-23 | 1.290 | 1,346,000 | -13,000 | 0.17% | 1,736,340 |
| 2022-09-26 | 2022-09-22 | 1.240 | 1,359,000 | -6,000 | 0.17% | 1,685,160 |
| 2022-09-20 | 2022-09-16 | 1.280 | 1,365,000 | -30,000 | 0.17% | 1,747,200 |
| 2022-09-15 | 2022-09-13 | 1.300 | 1,395,000 | +6,000 | 0.18% | 1,813,500 |
| 2022-09-14 | 2022-09-09 | 1.320 | 1,389,000 | -9,000 | 0.17% | 1,833,480 |
| 2022-09-09 | 2022-09-07 | 1.280 | 1,398,000 | -1,000 | 0.18% | 1,789,440 |
| 2022-08-29 | 2022-08-25 | 1.310 | 1,399,000 | +8,000 | 0.18% | 1,832,690 |
| 2022-08-23 | 2022-08-19 | 1.390 | 1,391,000 | +4,000 | 0.17% | 1,933,490 |
| 2022-08-22 | 2022-08-18 | 1.430 | 1,387,000 | +2,000 | 0.17% | 1,983,410 |
| 2022-08-19 | 2022-08-17 | 1.410 | 1,385,000 | +37,000 | 0.17% | 1,952,850 |
| 2022-08-18 | 2022-08-16 | 1.390 | 1,348,000 | -53,000 | 0.17% | 1,873,720 |
| 2022-08-17 | 2022-08-15 | 1.330 | 1,401,000 | -2,000 | 0.18% | 1,863,330 |
| 2022-08-15 | 2022-08-11 | 1.380 | 1,403,000 | -10,000 | 0.18% | 1,936,140 |
| 2022-08-12 | 2022-08-10 | 1.380 | 1,413,000 | -5,000 | 0.18% | 1,949,940 |
| 2022-08-10 | 2022-08-08 | 1.390 | 1,418,000 | +30,000 | 0.18% | 1,971,020 |
| 2022-08-09 | 2022-08-05 | 1.390 | 1,388,000 | +26,000 | 0.17% | 1,929,320 |
| 2022-08-08 | 2022-08-04 | 1.330 | 1,362,000 | +42,000 | 0.17% | 1,811,460 |
| 2022-08-04 | 2022-08-02 | 1.290 | 1,320,000 | -4,000 | 0.17% | 1,702,800 |
| 2022-08-03 | 2022-08-01 | 1.310 | 1,324,000 | +10,000 | 0.17% | 1,734,440 |
| 2022-08-02 | 2022-07-29 | 1.380 | 1,314,000 | +12,000 | 0.17% | 1,813,320 |
| 2022-08-01 | 2022-07-28 | 1.440 | 1,302,000 | +46,000 | 0.16% | 1,874,880 |
| 2022-07-29 | 2022-07-27 | 1.410 | 1,256,000 | -3,000 | 0.16% | 1,770,960 |
| 2022-07-21 | 2022-07-19 | 1.550 | 1,259,000 | +10,000 | 0.16% | 1,951,450 |
| 2022-07-20 | 2022-07-18 | 1.570 | 1,249,000 | -4,000 | 0.16% | 1,960,930 |
| 2022-07-19 | 2022-07-15 | 1.530 | 1,253,000 | -13,000 | 0.16% | 1,917,090 |
| 2022-07-18 | 2022-07-14 | 1.620 | 1,266,000 | +5,000 | 0.16% | 2,050,920 |
| 2022-07-14 | 2022-07-12 | 1.720 | 1,261,000 | -45,000 | 0.16% | 2,168,920 |
| 2022-07-12 | 2022-07-08 | 1.780 | 1,306,000 | +45,000 | 0.16% | 2,324,680 |
| 2022-07-08 | 2022-07-06 | 1.790 | 1,261,000 | +6,000 | 0.16% | 2,257,190 |
| 2022-07-07 | 2022-07-05 | 1.870 | 1,255,000 | +22,000 | 0.16% | 2,346,850 |
| 2022-07-05 | 2022-06-30 | 1.920 | 1,233,000 | +3,000 | 0.15% | 2,367,360 |
| 2022-07-04 | 2022-06-29 | 1.950 | 1,230,000 | +33,000 | 0.15% | 2,398,500 |
| 2022-06-30 | 2022-06-28 | 2.020 | 1,197,000 | -6,000 | 0.15% | 2,417,940 |
| 2022-06-29 | 2022-06-27 | 2.040 | 1,203,000 | -26,000 | 0.15% | 2,454,120 |
| 2022-06-28 | 2022-06-24 | 2.010 | 1,229,000 | -28,000 | 0.15% | 2,470,290 |
| 2022-06-27 | 2022-06-23 | 1.930 | 1,257,000 | -43,000 | 0.16% | 2,426,010 |
| 2022-06-24 | 2022-06-22 | 2.011 | 1,300,000 | +22,000 | 0.16% | 2,614,702 |
| 2022-06-23 | 2022-06-21 | 2.052 | 1,278,000 | +47,219 | 0.16% | 2,622,911 |
| 2022-06-22 | 2022-06-20 | 2.032 | 1,230,781 | +9,745 | 0.16% | 2,500,741 |
| 2022-06-21 | 2022-06-17 | 2.052 | 1,221,036 | -1,949 | 0.16% | 2,506,001 |
| 2022-06-20 | 2022-06-16 | 1.991 | 1,222,985 | +29,235 | 0.16% | 2,434,701 |
| 2022-06-17 | 2022-06-15 | 2.083 | 1,193,750 | -2,923 | 0.15% | 2,486,750 |
| 2022-06-16 | 2022-06-14 | 2.063 | 1,196,673 | +23,387 | 0.15% | 2,468,279 |
| 2022-06-15 | 2022-06-13 | 2.134 | 1,173,286 | +19,490 | 0.15% | 2,504,321 |
| 2022-06-14 | 2022-06-10 | 2.217 | 1,153,796 | +16,566 | 0.15% | 2,557,440 |
| 2022-06-13 | 2022-06-09 | 2.186 | 1,137,230 | -16,566 | 0.15% | 2,485,711 |
| 2022-06-10 | 2022-06-08 | 2.299 | 1,153,796 | +9,745 | 0.15% | 2,652,160 |
| 2022-06-09 | 2022-06-07 | 2.258 | 1,144,051 | -2,923 | 0.15% | 2,582,800 |
| 2022-06-08 | 2022-06-06 | 2.237 | 1,146,974 | -16,567 | 0.15% | 2,565,859 |
| 2022-06-07 | 2022-06-02 | 2.288 | 1,163,541 | +3,898 | 0.15% | 2,662,620 |
| 2022-06-06 | 2022-06-01 | 2.370 | 1,159,643 | -3,898 | 0.15% | 2,748,900 |
| 2022-06-02 | 2022-05-31 | 2.401 | 1,163,541 | +9,745 | 0.15% | 2,793,960 |
| 2022-06-01 | 2022-05-30 | 2.237 | 1,153,796 | -5,847 | 0.15% | 2,581,120 |
| 2022-05-31 | 2022-05-27 | 2.217 | 1,159,643 | +18,515 | 0.15% | 2,570,400 |
| 2022-05-30 | 2022-05-26 | 2.093 | 1,141,128 | -12,668 | 0.15% | 2,388,841 |
| 2022-05-27 | 2022-05-25 | 2.114 | 1,153,796 | -23,388 | 0.15% | 2,439,040 |
| 2022-05-26 | 2022-05-24 | 2.145 | 1,177,184 | +5,847 | 0.15% | 2,524,721 |
| 2022-05-25 | 2022-05-23 | 2.186 | 1,171,337 | -2,923 | 0.15% | 2,560,261 |
| 2022-05-24 | 2022-05-20 | 2.309 | 1,174,260 | -20,464 | 0.15% | 2,711,250 |
| 2022-05-23 | 2022-05-19 | 2.032 | 1,194,724 | +15,591 | 0.15% | 2,427,479 |
| 2022-05-20 | 2022-05-18 | 2.001 | 1,179,133 | -11,694 | 0.15% | 2,359,501 |
| 2022-05-19 | 2022-05-17 | 1.950 | 1,190,827 | +49,699 | 0.15% | 2,321,801 |
| 2022-05-18 | 2022-05-16 | 1.868 | 1,141,128 | -5,846 | 0.15% | 2,131,221 |
| 2022-05-17 | 2022-05-13 | 1.857 | 1,146,974 | +5,846 | 0.15% | 2,130,369 |
| 2022-05-16 | 2022-05-12 | 1.806 | 1,141,128 | -9,744 | 0.15% | 2,060,961 |
| 2022-05-13 | 2022-05-11 | 1.878 | 1,150,872 | -2,924 | 0.15% | 2,161,229 |
| 2022-05-12 | 2022-05-10 | 1.878 | 1,153,796 | -2,923 | 0.15% | 2,166,720 |
| 2022-05-11 | 2022-05-06 | 1.888 | 1,156,719 | +19,489 | 0.15% | 2,184,079 |
| 2022-05-10 | 2022-05-05 | 1.960 | 1,137,230 | +5,847 | 0.15% | 2,228,971 |
| 2022-05-04 | 2022-04-29 | 1.970 | 1,131,383 | -21,438 | 0.15% | 2,229,121 |
| 2022-05-03 | 2022-04-28 | 1.888 | 1,152,821 | +11,693 | 0.15% | 2,176,719 |
| 2022-04-29 | 2022-04-27 | 1.939 | 1,141,128 | -1,949 | 0.15% | 2,213,191 |
| 2022-04-28 | 2022-04-26 | 1.909 | 1,143,077 | +9,745 | 0.15% | 2,181,781 |
| 2022-04-27 | 2022-04-25 | 1.939 | 1,133,332 | -11,694 | 0.15% | 2,198,071 |
| 2022-04-26 | 2022-04-22 | 1.991 | 1,145,026 | -974 | 0.15% | 2,279,501 |
| 2022-04-25 | 2022-04-21 | 1.919 | 1,146,000 | +8,770 | 0.15% | 2,199,120 |
| 2022-04-22 | 2022-04-20 | 1.929 | 1,137,230 | +5,847 | 0.15% | 2,193,961 |
| 2022-04-21 | 2022-04-19 | 1.929 | 1,131,383 | -974 | 0.15% | 2,182,681 |
| 2022-04-19 | 2022-04-13 | 1.991 | 1,132,357 | -2,924 | 0.15% | 2,254,280 |
| 2022-04-14 | 2022-04-12 | 1.991 | 1,135,281 | +20,465 | 0.15% | 2,260,101 |
| 2022-04-11 | 2022-04-07 | 2.052 | 1,114,816 | +40,928 | 0.14% | 2,287,999 |
| 2022-04-08 | 2022-04-06 | 2.134 | 1,073,888 | -4,872 | 0.14% | 2,292,161 |
| 2022-04-06 | 2022-04-01 | 2.104 | 1,078,760 | -144,225 | 0.14% | 2,269,350 |
| 2022-04-04 | 2022-03-31 | 2.165 | 1,222,985 | +2,924 | 0.16% | 2,648,051 |
| 2022-04-01 | 2022-03-30 | 2.217 | 1,220,061 | -10,720 | 0.16% | 2,704,320 |
| 2022-03-31 | 2022-03-29 | 2.155 | 1,230,781 | -37,030 | 0.16% | 2,652,301 |
| 2022-03-29 | 2022-03-25 | 2.093 | 1,267,811 | +24,362 | 0.16% | 2,654,040 |
| 2022-03-28 | 2022-03-24 | 2.258 | 1,243,449 | -24,362 | 0.16% | 2,807,200 |
| 2022-03-25 | 2022-03-23 | 2.124 | 1,267,811 | +21,439 | 0.16% | 2,693,070 |
| 2022-03-24 | 2022-03-22 | 2.052 | 1,246,372 | -18,516 | 0.16% | 2,557,999 |
| 2022-03-23 | 2022-03-21 | 2.032 | 1,264,888 | +69,189 | 0.16% | 2,570,040 |
| 2022-03-22 | 2022-03-18 | 2.032 | 1,195,699 | -9,745 | 0.15% | 2,429,460 |
| 2022-03-21 | 2022-03-17 | 2.032 | 1,205,444 | +975 | 0.16% | 2,449,260 |
| 2022-03-17 | 2022-03-15 | 1.652 | 1,204,469 | +11,693 | 0.16% | 1,989,959 |
| 2022-03-16 | 2022-03-14 | 1.898 | 1,192,776 | -40,928 | 0.15% | 2,264,401 |
| 2022-03-15 | 2022-03-11 | 2.073 | 1,233,704 | -7,796 | 0.16% | 2,557,320 |
| 2022-03-14 | 2022-03-10 | 2.145 | 1,241,500 | +48,724 | 0.16% | 2,662,660 |
| 2022-03-11 | 2022-03-09 | 2.093 | 1,192,776 | +6,822 | 0.15% | 2,496,961 |
| 2022-03-10 | 2022-03-08 | 2.073 | 1,185,954 | +6,821 | 0.15% | 2,458,340 |
| 2022-03-09 | 2022-03-07 | 2.206 | 1,179,133 | -9,745 | 0.15% | 2,601,501 |
| 2022-03-08 | 2022-03-04 | 2.206 | 1,188,878 | +975 | 0.15% | 2,623,001 |
| 2022-03-04 | 2022-03-02 | 2.329 | 1,187,903 | +9,745 | 0.15% | 2,767,130 |
| 2022-03-03 | 2022-03-01 | 2.391 | 1,178,158 | -10,720 | 0.15% | 2,816,970 |
| 2022-03-01 | 2022-02-25 | 2.412 | 1,188,878 | +4,873 | 0.15% | 2,867,001 |
| 2022-02-25 | 2022-02-23 | 2.494 | 1,184,005 | -21,439 | 0.15% | 2,952,450 |
| 2022-02-22 | 2022-02-18 | 2.453 | 1,205,444 | +24,362 | 0.16% | 2,956,430 |
| 2022-02-18 | 2022-02-16 | 2.565 | 1,181,082 | +19,490 | 0.15% | 3,030,001 |
| 2022-02-17 | 2022-02-15 | 2.504 | 1,161,592 | +4,873 | 0.15% | 2,908,480 |
| 2022-02-16 | 2022-02-14 | 2.524 | 1,156,719 | +11,693 | 0.15% | 2,920,019 |
| 2022-02-15 | 2022-02-11 | 2.637 | 1,145,026 | -20,464 | 0.15% | 3,019,751 |
| 2022-02-14 | 2022-02-10 | 2.771 | 1,165,490 | +23,388 | 0.15% | 3,229,201 |
| 2022-02-11 | 2022-02-09 | 2.596 | 1,142,102 | +98,423 | 0.15% | 2,965,160 |
| 2022-02-10 | 2022-02-08 | 2.483 | 1,043,679 | -10,719 | 0.13% | 2,591,821 |
| 2022-02-08 | 2022-02-04 | 2.432 | 1,054,398 | -9,745 | 0.14% | 2,564,340 |
| 2022-02-07 | 2022-01-31 | 2.350 | 1,064,143 | +23,388 | 0.14% | 2,500,680 |
| 2022-02-04 | 2022-01-27 | 2.381 | 1,040,755 | -23,388 | 0.13% | 2,477,760 |
| 2022-01-28 | 2022-01-26 | 2.370 | 1,064,143 | -30,209 | 0.14% | 2,522,520 |
| 2022-01-27 | 2022-01-25 | 2.453 | 1,094,352 | -100,372 | 0.14% | 2,683,970 |
| 2022-01-26 | 2022-01-24 | 2.545 | 1,194,724 | +33,132 | 0.15% | 3,040,479 |
| 2022-01-25 | 2022-01-21 | 2.596 | 1,161,592 | +103,296 | 0.15% | 3,015,760 |
| 2022-01-24 | 2022-01-20 | 2.668 | 1,058,296 | +3,898 | 0.14% | 2,823,600 |
| 2022-01-21 | 2022-01-19 | 2.576 | 1,054,398 | +6,821 | 0.14% | 2,715,820 |
| 2022-01-20 | 2022-01-18 | 2.627 | 1,047,577 | -4,872 | 0.14% | 2,752,001 |
| 2022-01-19 | 2022-01-17 | 2.617 | 1,052,449 | +1,949 | 0.14% | 2,754,000 |
| 2022-01-18 | 2022-01-14 | 2.678 | 1,050,500 | +15,592 | 0.14% | 2,813,580 |
| 2022-01-17 | 2022-01-13 | 2.668 | 1,034,908 | -115,964 | 0.13% | 2,761,200 |
| 2022-01-14 | 2022-01-12 | 2.791 | 1,150,872 | +15,591 | 0.15% | 3,212,319 |
| 2022-01-13 | 2022-01-11 | 2.832 | 1,135,281 | -1,949 | 0.15% | 3,215,401 |
| 2022-01-12 | 2022-01-10 | 2.843 | 1,137,230 | -14,617 | 0.15% | 3,232,591 |
| 2022-01-11 | 2022-01-07 | 2.843 | 1,151,847 | -17,541 | 0.15% | 3,274,140 |
| 2022-01-10 | 2022-01-06 | 3.027 | 1,169,388 | +55,546 | 0.15% | 3,540,001 |
| 2022-01-07 | 2022-01-05 | 2.801 | 1,113,842 | +77,959 | 0.14% | 3,120,390 |
| 2022-01-06 | 2022-01-04 | 3.120 | 1,035,883 | -12,668 | 0.13% | 3,231,521 |
| 2022-01-05 | 2022-01-03 | 3.263 | 1,048,551 | +41,903 | 0.14% | 3,421,680 |
| 2022-01-04 | 2021-12-31 | 2.668 | 1,006,648 | +63,342 | 0.13% | 2,685,800 |
| 2022-01-03 | 2021-12-29 | 2.083 | 943,306 | -5,847 | 0.12% | 1,965,040 |
| 2021-12-30 | 2021-12-28 | 2.288 | 949,153 | +24,362 | 0.12% | 2,172,020 |
| 2021-12-29 | 2021-12-24 | 2.247 | 924,791 | +35,082 | 0.12% | 2,078,310 |
| 2021-12-23 | 2021-12-21 | 2.606 | 889,709 | -975 | 0.11% | 2,319,020 |
| 2021-12-21 | 2021-12-17 | 2.668 | 890,684 | +13,643 | 0.11% | 2,376,401 |
| 2021-12-20 | 2021-12-16 | 2.791 | 877,041 | -37,030 | 0.11% | 2,448,001 |
| 2021-12-17 | 2021-12-15 | 2.648 | 914,071 | -1,949 | 0.12% | 2,420,039 |
| 2021-12-16 | 2021-12-14 | 2.781 | 916,020 | +4,872 | 0.12% | 2,547,399 |
| 2021-12-15 | 2021-12-13 | 2.894 | 911,148 | +4,872 | 0.12% | 2,636,700 |
| 2021-12-13 | 2021-12-09 | 3.048 | 906,276 | -11,693 | 0.12% | 2,762,101 |
| 2021-12-10 | 2021-12-08 | 2.904 | 917,969 | +9,745 | 0.12% | 2,665,859 |
| 2021-12-09 | 2021-12-07 | 2.986 | 908,224 | -4,873 | 0.12% | 2,712,119 |
| 2021-12-08 | 2021-12-06 | 3.007 | 913,097 | -12,668 | 0.12% | 2,745,410 |
| 2021-12-02 | 2021-11-30 | 3.140 | 925,765 | +9,745 | 0.12% | 2,906,999 |
| 2021-12-01 | 2021-11-29 | 3.109 | 916,020 | +974 | 0.12% | 2,848,199 |
| 2021-11-29 | 2021-11-25 | 3.335 | 915,046 | +975 | 0.12% | 3,051,750 |
| 2021-11-26 | 2021-11-24 | 3.274 | 914,071 | +974 | 0.12% | 2,992,219 |
| 2021-11-25 | 2021-11-23 | 3.335 | 913,097 | +975 | 0.12% | 3,045,250 |
| 2021-11-24 | 2021-11-22 | 3.366 | 912,122 | +4,872 | 0.12% | 3,070,078 |
| 2021-11-22 | 2021-11-18 | 3.438 | 907,250 | +5,847 | 0.12% | 3,118,850 |
| 2021-11-18 | 2021-11-16 | 3.499 | 901,403 | +16,566 | 0.12% | 3,154,250 |
| 2021-11-16 | 2021-11-12 | 3.787 | 884,837 | -974 | 0.11% | 3,350,521 |
| 2021-11-15 | 2021-11-11 | 3.776 | 885,811 | -1,949 | 0.11% | 3,345,119 |
| 2021-11-12 | 2021-11-10 | 3.663 | 887,760 | +7,796 | 0.11% | 3,252,269 |
| 2021-11-11 | 2021-11-09 | 3.335 | 879,964 | -975 | 0.11% | 2,934,749 |
| 2021-11-10 | 2021-11-08 | 3.315 | 880,939 | -7,796 | 0.11% | 2,919,921 |
| 2021-11-09 | 2021-11-05 | 3.438 | 888,735 | +975 | 0.11% | 3,055,201 |
| 2021-11-08 | 2021-11-04 | 3.581 | 887,760 | -28,260 | 0.11% | 3,179,389 |
| 2021-11-05 | 2021-11-03 | 3.653 | 916,020 | +10,719 | 0.12% | 3,346,399 |
| 2021-11-04 | 2021-11-02 | 3.684 | 905,301 | +9,745 | 0.12% | 3,335,110 |
| 2021-11-03 | 2021-11-01 | 3.725 | 895,556 | -9,745 | 0.11% | 3,335,970 |
| 2021-11-02 | 2021-10-29 | 3.828 | 905,301 | -3,898 | 0.12% | 3,465,170 |
| 2021-11-01 | 2021-10-28 | 3.735 | 909,199 | -29,235 | 0.12% | 3,396,120 |
| 2021-10-29 | 2021-10-27 | 3.776 | 938,434 | -8,770 | 0.12% | 3,543,841 |
| 2021-10-28 | 2021-10-26 | 3.910 | 947,204 | +19,490 | 0.12% | 3,703,320 |
| 2021-10-27 | 2021-10-25 | 3.910 | 927,714 | +9,745 | 0.12% | 3,627,119 |
| 2021-10-26 | 2021-10-22 | 3.982 | 917,969 | -1,949 | 0.12% | 3,654,958 |
| 2021-10-25 | 2021-10-21 | 3.930 | 919,918 | +25,336 | 0.12% | 3,615,519 |
| 2021-10-21 | 2021-10-19 | 4.197 | 894,582 | +8,771 | 0.11% | 3,754,622 |
| 2021-10-20 | 2021-10-18 | 3.941 | 885,811 | +11,694 | 0.11% | 3,490,559 |
| 2021-10-19 | 2021-10-15 | 3.951 | 874,117 | -6,822 | 0.11% | 3,453,449 |
| 2021-10-18 | 2021-10-12 | 3.817 | 880,939 | -7,796 | 0.11% | 3,362,881 |
| 2021-10-15 | 2021-10-11 | 3.961 | 888,735 | +11,694 | 0.11% | 3,520,321 |
| 2021-10-12 | 2021-10-08 | 3.879 | 877,041 | -1,949 | 0.11% | 3,402,001 |
| 2021-10-11 | 2021-10-07 | 3.971 | 878,990 | -10,719 | 0.11% | 3,490,741 |
| 2021-10-08 | 2021-10-06 | 3.705 | 889,709 | +4,872 | 0.11% | 3,295,929 |
| 2021-10-07 | 2021-10-05 | 3.766 | 884,837 | +19,490 | 0.11% | 3,332,361 |
| 2021-10-06 | 2021-10-04 | 3.797 | 865,347 | -9,745 | 0.11% | 3,285,600 |
| 2021-10-04 | 2021-09-29 | 3.797 | 875,092 | -974 | 0.11% | 3,322,601 |
| 2021-09-30 | 2021-09-28 | 3.930 | 876,066 | -22,414 | 0.11% | 3,443,169 |
| 2021-09-29 | 2021-09-27 | 3.694 | 898,480 | -52,622 | 0.12% | 3,319,202 |
| 2021-09-28 | 2021-09-24 | 3.797 | 951,102 | +1,949 | 0.12% | 3,611,200 |
| 2021-09-27 | 2021-09-23 | 3.930 | 949,153 | -975 | 0.12% | 3,730,420 |
| 2021-09-24 | 2021-09-21 | 3.951 | 950,128 | -3,898 | 0.12% | 3,753,752 |
| 2021-09-23 | 2021-09-20 | 3.971 | 954,026 | +12,669 | 0.12% | 3,788,732 |
| 2021-09-21 | 2021-09-17 | 4.187 | 941,357 | +2,923 | 0.12% | 3,941,279 |
| 2021-09-20 | 2021-09-16 | 3.776 | 938,434 | +6,822 | 0.12% | 3,543,841 |
| 2021-09-17 | 2021-09-15 | 3.848 | 931,612 | +10,719 | 0.12% | 3,584,999 |
| 2021-09-16 | 2021-09-14 | 4.053 | 920,893 | +9,745 | 0.12% | 3,732,751 |
| 2021-09-15 | 2021-09-13 | 4.105 | 911,148 | -7,796 | 0.12% | 3,740,000 |
| 2021-09-14 | 2021-09-10 | 4.259 | 918,944 | +25,337 | 0.12% | 3,913,451 |
| 2021-09-13 | 2021-09-09 | 4.289 | 893,607 | -4,873 | 0.11% | 3,833,059 |
| 2021-09-10 | 2021-09-08 | 4.515 | 898,480 | +9,745 | 0.12% | 4,056,802 |
| 2021-09-09 | 2021-09-07 | 4.649 | 888,735 | +51,648 | 0.11% | 4,131,361 |
| 2021-09-07 | 2021-09-03 | 4.515 | 837,087 | +2,924 | 0.11% | 3,779,601 |
| 2021-09-06 | 2021-09-02 | 4.546 | 834,163 | -12,669 | 0.11% | 3,792,079 |
| 2021-09-03 | 2021-09-01 | 4.495 | 846,832 | -8,770 | 0.11% | 3,806,222 |
| 2021-09-02 | 2021-08-31 | 4.423 | 855,602 | +8,770 | 0.11% | 3,784,180 |
| 2021-09-01 | 2021-08-30 | 4.146 | 846,832 | +3,898 | 0.11% | 3,510,762 |
| 2021-08-30 | 2021-08-26 | 4.105 | 842,934 | +1,949 | 0.11% | 3,460,001 |
| 2021-08-27 | 2021-08-25 | 4.033 | 840,985 | +975 | 0.11% | 3,391,591 |
| 2021-08-26 | 2021-08-24 | 4.074 | 840,010 | -5,847 | 0.11% | 3,422,139 |
| 2021-08-25 | 2021-08-23 | 3.674 | 845,857 | +11,694 | 0.11% | 3,107,439 |
| 2021-08-24 | 2021-08-20 | 3.622 | 834,163 | +6,821 | 0.11% | 3,021,679 |
| 2021-08-20 | 2021-08-18 | 4.115 | 827,342 | -6,821 | 0.11% | 3,404,491 |
| 2021-08-19 | 2021-08-17 | 4.064 | 834,163 | -24,363 | 0.11% | 3,389,759 |
| 2021-08-18 | 2021-08-16 | 4.023 | 858,526 | +13,643 | 0.11% | 3,453,522 |
| 2021-08-17 | 2021-08-13 | 4.197 | 844,883 | +17,541 | 0.11% | 3,546,031 |
| 2021-08-16 | 2021-08-12 | 4.146 | 827,342 | +20,464 | 0.11% | 3,429,961 |
| 2021-08-13 | 2021-08-11 | 4.279 | 806,878 | -26,311 | 0.10% | 3,452,762 |
| 2021-08-12 | 2021-08-10 | 4.402 | 833,189 | +33,133 | 0.11% | 3,667,951 |
| 2021-08-11 | 2021-08-09 | 4.218 | 800,056 | -1,949 | 0.10% | 3,374,309 |
| 2021-08-09 | 2021-08-05 | 4.197 | 802,005 | -5,847 | 0.10% | 3,366,070 |
| 2021-08-06 | 2021-08-04 | 4.238 | 807,852 | +13,643 | 0.10% | 3,423,770 |
| 2021-08-05 | 2021-08-03 | 4.125 | 794,209 | -88,679 | 0.10% | 3,276,299 |
| 2021-08-04 | 2021-08-02 | 4.454 | 882,888 | +39,954 | 0.11% | 3,932,041 |
| 2021-08-03 | 2021-07-30 | 4.525 | 842,934 | +8,771 | 0.11% | 3,814,651 |
| 2021-08-02 | 2021-07-29 | 4.700 | 834,163 | +35,081 | 0.11% | 3,920,479 |
| 2021-07-30 | 2021-07-28 | 4.289 | 799,082 | -22,413 | 0.10% | 3,427,602 |
| 2021-07-29 | 2021-07-27 | 3.858 | 821,495 | -40,928 | 0.11% | 3,169,680 |
| 2021-07-28 | 2021-07-26 | 4.454 | 862,423 | -11,694 | 0.11% | 3,840,898 |
| 2021-07-27 | 2021-07-23 | 4.823 | 874,117 | +974 | 0.11% | 4,215,898 |
| 2021-07-23 | 2021-07-21 | 4.720 | 873,143 | -11,694 | 0.11% | 4,121,601 |
| 2021-07-22 | 2021-07-20 | 4.638 | 884,837 | +2,924 | 0.11% | 4,104,161 |
| 2021-07-21 | 2021-07-19 | 4.761 | 881,913 | -20,465 | 0.11% | 4,199,199 |
| 2021-07-20 | 2021-07-16 | 4.967 | 902,378 | +6,822 | 0.12% | 4,481,842 |
| 2021-07-19 | 2021-07-15 | 5.039 | 895,556 | +30,209 | 0.11% | 4,512,289 |
| 2021-07-16 | 2021-07-14 | 5.316 | 865,347 | +7,796 | 0.11% | 4,599,840 |
| 2021-07-15 | 2021-07-13 | 5.511 | 857,551 | +8,770 | 0.11% | 4,725,600 |
| 2021-07-14 | 2021-07-12 | 5.634 | 848,781 | -17,540 | 0.11% | 4,781,792 |
| 2021-07-13 | 2021-07-09 | 5.428 | 866,321 | -14,618 | 0.11% | 4,702,808 |
| 2021-07-12 | 2021-07-08 | 5.387 | 880,939 | +12,669 | 0.11% | 4,746,001 |
| 2021-07-09 | 2021-07-07 | 5.870 | 868,270 | +9,744 | 0.11% | 5,096,518 |
| 2021-07-08 | 2021-07-06 | 6.054 | 858,526 | -3,897 | 0.11% | 5,197,903 |
| 2021-07-07 | 2021-07-05 | 6.332 | 862,423 | +12,668 | 0.11% | 5,460,447 |
| 2021-07-06 | 2021-07-02 | 6.485 | 849,755 | -8,771 | 0.11% | 5,511,039 |
| 2021-07-05 | 2021-06-30 | 6.804 | 858,526 | -22,413 | 0.11% | 5,841,033 |
| 2021-07-02 | 2021-06-29 | 6.270 | 880,939 | +4,873 | 0.11% | 5,523,441 |
| 2021-06-30 | 2021-06-28 | 6.362 | 876,066 | +7,796 | 0.11% | 5,573,798 |
| 2021-06-29 | 2021-06-25 | 6.373 | 868,270 | -4,873 | 0.11% | 5,533,107 |
| 2021-06-28 | 2021-06-24 | 6.352 | 873,143 | +38,980 | 0.11% | 5,546,241 |
| 2021-06-25 | 2021-06-23 | 6.403 | 834,163 | +6,821 | 0.11% | 5,341,438 |
| 2021-06-24 | 2021-06-22 | 6.362 | 827,342 | +11,694 | 0.11% | 5,263,801 |
| 2021-06-23 | 2021-06-21 | 6.496 | 815,648 | +13,643 | 0.10% | 5,298,210 |
| 2021-06-22 | 2021-06-18 | 6.742 | 802,005 | -4,873 | 0.10% | 5,407,109 |
| 2021-06-21 | 2021-06-17 | 6.362 | 806,878 | -2,923 | 0.10% | 5,133,603 |
| 2021-06-18 | 2021-06-16 | 6.311 | 809,801 | +38,005 | 0.10% | 5,110,650 |
| 2021-06-17 | 2021-06-15 | 6.568 | 771,796 | +15,592 | 0.10% | 5,068,801 |
| 2021-06-16 | 2021-06-11 | 6.680 | 756,204 | -1,949 | 0.10% | 5,051,759 |
| 2021-06-15 | 2021-06-10 | 6.804 | 758,153 | -6,821 | 0.10% | 5,158,140 |
| 2021-06-11 | 2021-06-09 | 6.834 | 764,974 | +7,795 | 0.10% | 5,228,097 |
| 2021-06-10 | 2021-06-08 | 6.783 | 757,179 | +14,618 | 0.10% | 5,135,973 |
| 2021-06-09 | 2021-06-07 | 7.009 | 742,561 | -975 | 0.10% | 5,204,458 |
| 2021-06-08 | 2021-06-04 | 7.183 | 743,536 | -3,898 | 0.10% | 5,341,002 |
| 2021-06-07 | 2021-06-03 | 7.194 | 747,434 | +4,873 | 0.10% | 5,376,672 |
| 2021-06-04 | 2021-06-02 | 7.194 | 742,561 | +4,872 | 0.10% | 5,341,618 |
| 2021-06-03 | 2021-06-01 | 7.378 | 737,689 | +36,056 | 0.09% | 5,442,832 |
| 2021-06-02 | 2021-05-31 | 7.696 | 701,633 | -2,923 | 0.09% | 5,400,003 |
| 2021-06-01 | 2021-05-28 | 7.553 | 704,556 | +29,235 | 0.09% | 5,321,279 |
| 2021-05-31 | 2021-05-27 | 8.004 | 675,321 | +974 | 0.09% | 5,405,397 |
| 2021-05-28 | 2021-05-26 | 7.922 | 674,347 | -14,617 | 0.09% | 5,342,240 |
| 2021-05-27 | 2021-05-25 | 7.594 | 688,964 | +14,617 | 0.09% | 5,231,798 |
| 2021-05-26 | 2021-05-24 | 7.666 | 674,347 | -34,107 | 0.09% | 5,169,240 |
| 2021-05-25 | 2021-05-21 | 7.183 | 708,454 | -5,847 | 0.09% | 5,088,999 |
| 2021-05-24 | 2021-05-20 | 7.132 | 714,301 | +16,566 | 0.09% | 5,094,350 |
| 2021-05-21 | 2021-05-18 | 7.337 | 697,735 | +49,699 | 0.09% | 5,119,402 |
| 2021-05-20 | 2021-05-17 | 7.409 | 648,036 | +975 | 0.08% | 4,801,302 |
| 2021-05-18 | 2021-05-14 | 6.403 | 647,061 | +1,949 | 0.08% | 4,143,359 |
| 2021-05-17 | 2021-05-13 | 6.598 | 645,112 | -11,694 | 0.08% | 4,256,658 |
| 2021-05-14 | 2021-05-12 | 6.619 | 656,806 | -22,413 | 0.08% | 4,347,299 |
| 2021-05-13 | 2021-05-11 | 6.414 | 679,219 | -45,801 | 0.09% | 4,356,248 |
| 2021-05-12 | 2021-05-10 | 6.485 | 725,020 | -6,822 | 0.09% | 4,702,077 |
| 2021-05-11 | 2021-05-07 | 6.639 | 731,842 | +19,490 | 0.09% | 4,858,971 |
| 2021-05-10 | 2021-05-06 | 6.947 | 712,352 | +1,949 | 0.09% | 4,948,870 |
| 2021-05-07 | 2021-05-05 | 7.060 | 710,403 | -16,566 | 0.09% | 5,015,520 |
| 2021-05-05 | 2021-05-03 | 6.650 | 726,969 | +4,872 | 0.09% | 4,834,077 |
| 2021-05-04 | 2021-04-30 | 6.906 | 722,097 | +5,847 | 0.09% | 4,986,930 |
| 2021-05-03 | 2021-04-29 | 7.050 | 716,250 | +4,872 | 0.09% | 5,049,450 |
| 2021-04-30 | 2021-04-28 | 7.050 | 711,378 | -974 | 0.09% | 5,015,103 |
| 2021-04-29 | 2021-04-27 | 7.286 | 712,352 | -3,898 | 0.09% | 5,190,100 |
| 2021-04-28 | 2021-04-26 | 7.081 | 716,250 | +974 | 0.09% | 5,071,500 |
| 2021-04-27 | 2021-04-23 | 7.317 | 715,276 | -2,923 | 0.09% | 5,233,424 |
| 2021-04-26 | 2021-04-22 | 7.419 | 718,199 | -6,821 | 0.09% | 5,328,510 |
| 2021-04-22 | 2021-04-20 | 7.614 | 725,020 | +15,591 | 0.09% | 5,520,477 |
| 2021-04-21 | 2021-04-19 | 7.583 | 709,429 | -7,795 | 0.09% | 5,379,923 |
| 2021-04-20 | 2021-04-16 | 7.419 | 717,224 | -11,694 | 0.09% | 5,321,276 |
| 2021-04-19 | 2021-04-15 | 7.388 | 728,918 | -4,873 | 0.09% | 5,385,597 |
| 2021-04-16 | 2021-04-14 | 7.235 | 733,791 | -2,923 | 0.09% | 5,308,651 |
| 2021-04-14 | 2021-04-12 | 7.081 | 736,714 | -5,847 | 0.09% | 5,216,398 |
| 2021-04-13 | 2021-04-09 | 6.978 | 742,561 | -6,822 | 0.10% | 5,181,598 |
| 2021-04-12 | 2021-04-08 | 6.937 | 749,383 | -8,770 | 0.10% | 5,198,442 |
| 2021-04-09 | 2021-04-07 | 7.060 | 758,153 | +4,872 | 0.10% | 5,352,640 |
| 2021-04-08 | 2021-04-01 | 7.163 | 753,281 | -7,796 | 0.10% | 5,395,543 |
| 2021-04-07 | 2021-03-31 | 7.183 | 761,077 | -10,719 | 0.10% | 5,467,003 |
| 2021-04-01 | 2021-03-30 | 6.845 | 771,796 | -9,745 | 0.10% | 5,282,641 |
| 2021-03-31 | 2021-03-29 | 6.568 | 781,541 | -974 | 0.10% | 5,132,801 |
| 2021-03-30 | 2021-03-26 | 6.568 | 782,515 | -13,643 | 0.10% | 5,139,198 |
| 2021-03-29 | 2021-03-25 | 6.414 | 796,158 | +5,847 | 0.10% | 5,106,249 |
| 2021-03-26 | 2021-03-24 | 6.691 | 790,311 | -26,311 | 0.10% | 5,287,718 |
| 2021-03-25 | 2021-03-23 | 7.019 | 816,622 | +13,642 | 0.10% | 5,731,917 |
| 2021-03-24 | 2021-03-22 | 7.399 | 802,980 | -15,591 | 0.10% | 5,941,043 |
| 2021-03-23 | 2021-03-19 | 7.399 | 818,571 | -20,465 | 0.10% | 6,056,397 |
| 2021-03-22 | 2021-03-18 | 7.542 | 839,036 | +18,516 | 0.11% | 6,328,352 |
| 2021-03-19 | 2021-03-17 | 7.850 | 820,520 | -4,873 | 0.11% | 6,441,297 |
| 2021-03-18 | 2021-03-16 | 7.625 | 825,393 | -974 | 0.11% | 6,293,211 |
| 2021-03-17 | 2021-03-15 | 7.522 | 826,367 | -8,771 | 0.11% | 6,215,837 |
| 2021-03-16 | 2021-03-12 | 7.481 | 835,138 | +975 | 0.11% | 6,247,532 |
| 2021-03-15 | 2021-03-11 | 7.471 | 834,163 | +4,872 | 0.11% | 6,231,678 |
| 2021-03-12 | 2021-03-10 | 6.947 | 829,291 | -3,898 | 0.11% | 5,761,271 |
| 2021-03-11 | 2021-03-09 | 6.773 | 833,189 | -4,872 | 0.11% | 5,643,002 |
| 2021-03-10 | 2021-03-08 | 6.650 | 838,061 | +9,745 | 0.11% | 5,572,799 |
| 2021-03-09 | 2021-03-05 | 7.850 | 828,316 | -59,444 | 0.11% | 6,502,497 |
| 2021-03-08 | 2021-03-04 | 8.250 | 887,760 | -37,031 | 0.11% | 7,324,438 |
| 2021-03-05 | 2021-03-03 | 8.681 | 924,791 | +35,082 | 0.12% | 8,028,542 |
| 2021-03-04 | 2021-03-02 | 8.856 | 889,709 | -35,082 | 0.11% | 7,879,188 |
| 2021-03-03 | 2021-03-01 | 8.671 | 924,791 | +10,720 | 0.12% | 8,019,052 |
| 2021-03-02 | 2021-02-26 | 8.240 | 914,071 | +5,847 | 0.12% | 7,532,136 |
| 2021-03-01 | 2021-02-25 | 8.887 | 908,224 | -4,873 | 0.12% | 8,071,116 |
| 2021-02-26 | 2021-02-24 | 8.620 | 913,097 | +15,592 | 0.12% | 7,870,801 |
| 2021-02-25 | 2021-02-23 | 9.523 | 897,505 | +23,388 | 0.12% | 8,546,879 |
| 2021-02-24 | 2021-02-22 | 10.067 | 874,117 | -2,924 | 0.11% | 8,799,567 |
| 2021-02-23 | 2021-02-19 | 10.919 | 877,041 | +1,949 | 0.11% | 9,576,002 |
| 2021-02-22 | 2021-02-18 | 11.370 | 875,092 | +31,184 | 0.11% | 9,949,842 |
| 2021-02-19 | 2021-02-17 | 10.939 | 843,908 | -59,444 | 0.11% | 9,231,558 |
| 2021-02-18 | 2021-02-16 | 10.210 | 903,352 | +31,184 | 0.12% | 9,223,650 |
| 2021-02-17 | 2021-02-11 | 10.262 | 872,168 | -24,363 | 0.11% | 8,949,996 |
| 2021-02-16 | 2021-02-09 | 10.488 | 896,531 | +6,822 | 0.12% | 9,402,404 |
| 2021-02-10 | 2021-02-08 | 9.954 | 889,709 | -89,653 | 0.11% | 8,856,098 |
| 2021-02-09 | 2021-02-05 | 10.180 | 979,362 | +149,097 | 0.13% | 9,969,598 |
| 2021-02-08 | 2021-02-04 | 11.165 | 830,265 | +29,234 | 0.11% | 9,269,757 |
| 2021-02-05 | 2021-02-03 | 11.555 | 801,031 | +55,546 | 0.10% | 9,255,724 |
| 2021-02-04 | 2021-02-02 | 11.103 | 745,485 | +1,949 | 0.10% | 8,277,303 |
| 2021-02-03 | 2021-02-01 | 11.042 | 743,536 | -194,898 | 0.10% | 8,209,883 |
| 2021-02-02 | 2021-01-29 | 11.165 | 938,434 | -74,061 | 0.12% | 10,477,444 |
| 2021-02-01 | 2021-01-28 | 11.391 | 1,012,495 | +38,980 | 0.13% | 11,532,901 |
| 2021-01-29 | 2021-01-27 | 12.478 | 973,515 | -174,434 | 0.12% | 12,147,836 |
| 2021-01-28 | 2021-01-26 | 11.883 | 1,147,949 | +57,495 | 0.15% | 13,641,240 |
| 2021-01-27 | 2021-01-25 | 11.144 | 1,090,454 | +190,025 | 0.14% | 12,152,339 |
| 2021-01-26 | 2021-01-22 | 9.030 | 900,429 | +152,995 | 0.12% | 8,131,204 |
| 2021-01-25 | 2021-01-21 | 9.728 | 747,434 | +204,643 | 0.10% | 7,271,163 |
| 2021-01-22 | 2021-01-20 | 9.246 | 542,791 | -167,612 | 0.07% | 5,018,572 |
| 2021-01-21 | 2021-01-19 | 8.240 | 710,403 | -76,985 | 0.09% | 5,853,869 |
| 2021-01-20 | 2021-01-18 | 7.994 | 787,388 | +30,209 | 0.10% | 6,294,322 |
| 2021-01-19 | 2021-01-15 | 7.799 | 757,179 | -36,056 | 0.10% | 5,905,203 |
| 2021-01-18 | 2021-01-14 | 7.707 | 793,235 | +28,261 | 0.10% | 6,113,142 |
| 2021-01-15 | 2021-01-13 | 7.922 | 764,974 | -42,878 | 0.10% | 6,060,196 |
| 2021-01-14 | 2021-01-12 | 7.778 | 807,852 | +29,235 | 0.10% | 6,283,820 |
| 2021-01-13 | 2021-01-11 | 7.953 | 778,617 | -28,261 | 0.10% | 6,192,247 |
| 2021-01-12 | 2021-01-08 | 8.045 | 806,878 | +45,801 | 0.10% | 6,491,524 |
| 2021-01-11 | 2021-01-07 | 8.292 | 761,077 | -58,469 | 0.10% | 6,310,484 |
| 2021-01-08 | 2021-01-06 | 8.415 | 819,546 | -104,270 | 0.11% | 6,896,201 |
| 2021-01-07 | 2021-01-05 | 7.727 | 923,816 | -73,087 | 0.12% | 7,138,437 |
| 2021-01-06 | 2021-01-04 | 7.388 | 996,903 | +94,525 | 0.13% | 7,365,600 |
| 2021-01-05 | 2020-12-31 | 7.594 | 902,378 | +50,674 | 0.12% | 6,852,403 |
| 2021-01-04 | 2020-12-29 | 7.337 | 851,704 | +15,592 | 0.11% | 6,249,099 |
| 2020-12-30 | 2020-12-28 | 7.522 | 836,112 | -18,516 | 0.11% | 6,289,138 |
| 2020-12-29 | 2020-12-24 | 7.963 | 854,628 | +45,801 | 0.11% | 6,805,524 |
| 2020-12-28 | 2020-12-22 | 8.343 | 808,827 | +75,036 | 0.10% | 6,747,904 |
| 2020-12-23 | 2020-12-21 | 7.840 | 733,791 | +79,908 | 0.09% | 5,752,921 |
| 2020-12-22 | 2020-12-18 | 7.902 | 653,883 | +60,419 | 0.08% | 5,166,703 |
| 2020-12-21 | 2020-12-17 | 8.333 | 593,464 | 0.08% | 4,945,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy