History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-10-13 | 2025-10-09 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-10-10 | 2025-10-08 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-10-09 | 2025-10-06 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-10-08 | 2025-10-03 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-10-06 | 2025-10-02 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-10-03 | 2025-09-30 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-10-02 | 2025-09-29 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-30 | 2025-09-26 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-29 | 2025-09-25 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-26 | 2025-09-24 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-25 | 2025-09-23 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-24 | 2025-09-22 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-23 | 2025-09-19 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-22 | 2025-09-18 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-19 | 2025-09-17 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-18 | 2025-09-16 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-17 | 2025-09-15 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-16 | 2025-09-12 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-15 | 2025-09-11 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-12 | 2025-09-10 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-11 | 2025-09-09 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-10 | 2025-09-08 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-09 | 2025-09-05 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-08 | 2025-09-04 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-05 | 2025-09-03 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-04 | 2025-09-02 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-03 | 2025-09-01 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-02 | 2025-08-29 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-09-01 | 2025-08-28 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-29 | 2025-08-27 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-28 | 2025-08-26 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-27 | 2025-08-25 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-26 | 2025-08-22 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-25 | 2025-08-21 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-22 | 2025-08-20 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-21 | 2025-08-19 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-20 | 2025-08-18 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-19 | 2025-08-15 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-18 | 2025-08-14 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-15 | 2025-08-13 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-14 | 2025-08-12 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-13 | 2025-08-11 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-12 | 2025-08-08 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-11 | 2025-08-07 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-08 | 2025-08-06 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-07 | 2025-08-05 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-06 | 2025-08-04 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-05 | 2025-08-01 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-04 | 2025-07-31 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-08-01 | 2025-07-30 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-31 | 2025-07-29 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-30 | 2025-07-28 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-29 | 2025-07-25 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-28 | 2025-07-24 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-25 | 2025-07-23 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-24 | 2025-07-22 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-23 | 2025-07-21 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-22 | 2025-07-18 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-21 | 2025-07-17 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-18 | 2025-07-16 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-17 | 2025-07-15 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-16 | 2025-07-14 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-15 | 2025-07-11 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-14 | 2025-07-10 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-11 | 2025-07-09 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-10 | 2025-07-08 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-09 | 2025-07-07 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-08 | 2025-07-04 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-07 | 2025-07-03 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-04 | 2025-07-02 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-03 | 2025-06-30 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-07-02 | 2025-06-27 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-30 | 2025-06-26 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-27 | 2025-06-25 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-26 | 2025-06-24 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-25 | 2025-06-23 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-24 | 2025-06-20 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-23 | 2025-06-19 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-20 | 2025-06-18 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-19 | 2025-06-17 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-18 | 2025-06-16 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-17 | 2025-06-13 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-16 | 2025-06-12 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-13 | 2025-06-11 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-12 | 2025-06-10 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-11 | 2025-06-09 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-10 | 2025-06-06 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-09 | 2025-06-05 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-06 | 2025-06-04 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-05 | 2025-06-03 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-04 | 2025-06-02 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-03 | 2025-05-30 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-06-02 | 2025-05-29 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-30 | 2025-05-28 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-29 | 2025-05-27 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-28 | 2025-05-26 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-27 | 2025-05-23 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-26 | 2025-05-22 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-23 | 2025-05-21 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-22 | 2025-05-20 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-21 | 2025-05-19 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-20 | 2025-05-16 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-19 | 2025-05-15 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-16 | 2025-05-14 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-15 | 2025-05-13 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-14 | 2025-05-12 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-13 | 2025-05-09 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-12 | 2025-05-08 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-09 | 2025-05-07 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-08 | 2025-05-06 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-07 | 2025-05-02 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-06 | 2025-04-30 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-05-02 | 2025-04-29 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-30 | 2025-04-28 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-29 | 2025-04-25 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-28 | 2025-04-24 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-25 | 2025-04-23 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-24 | 2025-04-22 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-23 | 2025-04-17 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-22 | 2025-04-16 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-17 | 2025-04-15 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-16 | 2025-04-14 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-15 | 2025-04-11 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-14 | 2025-04-10 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-11 | 2025-04-09 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-10 | 2025-04-08 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-09 | 2025-04-07 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-08 | 2025-04-03 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-07 | 2025-04-02 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-03 | 2025-04-01 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-02 | 2025-03-31 | 0.455 | 886,000 | +0 | 0.11% | 403,130 |
| 2025-04-01 | 2025-03-28 | 0.465 | 886,000 | +0 | 0.11% | 411,990 |
| 2025-03-31 | 2025-03-27 | 0.480 | 886,000 | -100,000 | 0.11% | 425,280 |
| 2025-03-27 | 2025-03-25 | 0.485 | 986,000 | -400,000 | 0.12% | 478,210 |
| 2025-03-19 | 2025-03-17 | 0.640 | 1,386,000 | +100,000 | 0.17% | 887,040 |
| 2025-03-04 | 2025-02-28 | 0.660 | 1,286,000 | -100,000 | 0.16% | 848,760 |
| 2025-02-28 | 2025-02-26 | 0.700 | 1,386,000 | -150,000 | 0.17% | 970,200 |
| 2025-02-27 | 2025-02-25 | 0.690 | 1,536,000 | +50,000 | 0.19% | 1,059,840 |
| 2025-02-25 | 2025-02-21 | 0.710 | 1,486,000 | -18,000 | 0.19% | 1,055,060 |
| 2025-02-24 | 2025-02-20 | 0.700 | 1,504,000 | +50,000 | 0.19% | 1,052,800 |
| 2025-02-21 | 2025-02-19 | 0.740 | 1,454,000 | +50,000 | 0.18% | 1,075,960 |
| 2025-02-20 | 2025-02-18 | 0.740 | 1,404,000 | +150,000 | 0.18% | 1,038,960 |
| 2025-02-19 | 2025-02-17 | 0.740 | 1,254,000 | +350,000 | 0.16% | 927,960 |
| 2025-01-08 | 2025-01-06 | 0.650 | 904,000 | +18,000 | 0.11% | 587,600 |
| 2024-12-23 | 2024-12-19 | 0.570 | 886,000 | +50,000 | 0.11% | 505,020 |
| 2024-10-24 | 2024-10-22 | 0.630 | 836,000 | -70,000 | 0.11% | 526,680 |
| 2024-10-23 | 2024-10-21 | 0.610 | 906,000 | -70,000 | 0.11% | 552,660 |
| 2024-10-16 | 2024-10-14 | 0.630 | 976,000 | -77,000 | 0.12% | 614,880 |
| 2024-10-14 | 2024-10-09 | 0.690 | 1,053,000 | +77,000 | 0.13% | 726,570 |
| 2024-10-09 | 2024-10-07 | 0.860 | 976,000 | -3,000 | 0.12% | 839,360 |
| 2024-10-08 | 2024-10-04 | 0.730 | 979,000 | -13,000 | 0.12% | 714,670 |
| 2024-05-06 | 2024-05-02 | 0.710 | 992,000 | +120,000 | 0.12% | 704,320 |
| 2024-03-21 | 2024-03-19 | 0.620 | 872,000 | +20,000 | 0.11% | 540,640 |
| 2024-02-22 | 2024-02-20 | 0.465 | 852,000 | -272,000 | 0.11% | 396,180 |
| 2024-02-21 | 2024-02-19 | 0.500 | 1,124,000 | -61,000 | 0.14% | 562,000 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,185,000 | -470,000 | 0.15% | 580,650 |
| 2023-12-27 | 2023-12-21 | 0.550 | 1,655,000 | -13,000 | 0.21% | 910,250 |
| 2023-11-30 | 2023-11-28 | 0.730 | 1,668,000 | +20,000 | 0.21% | 1,217,640 |
| 2023-11-17 | 2023-11-15 | 0.670 | 1,648,000 | -30,000 | 0.21% | 1,104,160 |
| 2023-08-24 | 2023-08-22 | 0.650 | 1,678,000 | +12,000 | 0.21% | 1,090,700 |
| 2023-08-16 | 2023-08-14 | 0.630 | 1,666,000 | +50,000 | 0.21% | 1,049,580 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,616,000 | -184,000 | 0.20% | 1,163,520 |
| 2023-08-14 | 2023-08-10 | 0.750 | 1,800,000 | -16,000 | 0.23% | 1,350,000 |
| 2023-06-15 | 2023-06-13 | 0.820 | 1,816,000 | +50,000 | 0.23% | 1,489,120 |
| 2023-06-02 | 2023-05-31 | 0.830 | 1,766,000 | -10,000 | 0.22% | 1,465,780 |
| 2023-05-02 | 2023-04-27 | 1.000 | 1,776,000 | +50,000 | 0.22% | 1,776,000 |
| 2023-04-27 | 2023-04-25 | 1.000 | 1,726,000 | -1,000 | 0.22% | 1,726,000 |
| 2023-04-12 | 2023-04-06 | 1.040 | 1,727,000 | +121,000 | 0.22% | 1,796,080 |
| 2023-03-22 | 2023-03-20 | 1.100 | 1,606,000 | -50,000 | 0.20% | 1,766,600 |
| 2023-03-16 | 2023-03-14 | 1.020 | 1,656,000 | +50,000 | 0.21% | 1,689,120 |
| 2023-03-15 | 2023-03-13 | 1.060 | 1,606,000 | +30,000 | 0.20% | 1,702,360 |
| 2023-03-13 | 2023-03-09 | 1.190 | 1,576,000 | +8,000 | 0.20% | 1,875,440 |
| 2023-03-08 | 2023-03-06 | 1.280 | 1,568,000 | +50,000 | 0.20% | 2,007,040 |
| 2023-03-01 | 2023-02-27 | 1.310 | 1,518,000 | +40,000 | 0.19% | 1,988,580 |
| 2023-02-17 | 2023-02-15 | 1.440 | 1,478,000 | +50,000 | 0.19% | 2,128,320 |
| 2023-02-16 | 2023-02-14 | 1.470 | 1,428,000 | +20,000 | 0.18% | 2,099,160 |
| 2023-02-14 | 2023-02-10 | 1.580 | 1,408,000 | -30,000 | 0.18% | 2,224,640 |
| 2023-02-13 | 2023-02-09 | 1.650 | 1,438,000 | -14,000 | 0.18% | 2,372,700 |
| 2023-02-01 | 2023-01-30 | 1.580 | 1,452,000 | -50,000 | 0.18% | 2,294,160 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,502,000 | -20,000 | 0.19% | 2,523,360 |
| 2023-01-19 | 2023-01-17 | 1.440 | 1,522,000 | -119,000 | 0.19% | 2,191,680 |
| 2023-01-13 | 2023-01-11 | 1.450 | 1,641,000 | -70,000 | 0.21% | 2,379,450 |
| 2023-01-11 | 2023-01-09 | 1.570 | 1,711,000 | -5,000 | 0.22% | 2,686,270 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,716,000 | +125,000 | 0.22% | 2,711,280 |
| 2023-01-09 | 2023-01-05 | 1.460 | 1,591,000 | -10,000 | 0.20% | 2,322,860 |
| 2022-12-28 | 2022-12-22 | 1.220 | 1,601,000 | -25,000 | 0.20% | 1,953,220 |
| 2022-12-23 | 2022-12-21 | 1.200 | 1,626,000 | -25,000 | 0.20% | 1,951,200 |
| 2022-12-22 | 2022-12-20 | 1.190 | 1,651,000 | +20,000 | 0.21% | 1,964,690 |
| 2022-12-19 | 2022-12-15 | 1.290 | 1,631,000 | -9,000 | 0.20% | 2,103,990 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,640,000 | -30,000 | 0.21% | 2,296,000 |
| 2022-12-13 | 2022-12-09 | 1.300 | 1,670,000 | +30,000 | 0.21% | 2,171,000 |
| 2022-12-12 | 2022-12-08 | 1.310 | 1,640,000 | +220,000 | 0.21% | 2,148,400 |
| 2022-12-09 | 2022-12-07 | 1.220 | 1,420,000 | +50,000 | 0.18% | 1,732,400 |
| 2022-12-08 | 2022-12-06 | 1.320 | 1,370,000 | -50,000 | 0.17% | 1,808,400 |
| 2022-12-06 | 2022-12-02 | 1.150 | 1,420,000 | +253,000 | 0.18% | 1,633,000 |
| 2022-11-25 | 2022-11-23 | 1.170 | 1,167,000 | +50,000 | 0.15% | 1,365,390 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,117,000 | -30,000 | 0.14% | 1,507,950 |
| 2022-11-15 | 2022-11-11 | 1.170 | 1,147,000 | +30,000 | 0.14% | 1,341,990 |
| 2022-11-09 | 2022-11-07 | 1.230 | 1,117,000 | -100,000 | 0.14% | 1,373,910 |
| 2022-10-27 | 2022-10-25 | 0.920 | 1,217,000 | +30,000 | 0.15% | 1,119,640 |
| 2022-10-25 | 2022-10-21 | 1.020 | 1,187,000 | +11,000 | 0.15% | 1,210,740 |
| 2022-10-24 | 2022-10-20 | 1.040 | 1,176,000 | +30,000 | 0.15% | 1,223,040 |
| 2022-10-14 | 2022-10-12 | 1.070 | 1,146,000 | +60,000 | 0.14% | 1,226,220 |
| 2022-10-13 | 2022-10-11 | 1.140 | 1,086,000 | +30,000 | 0.14% | 1,238,040 |
| 2022-10-06 | 2022-10-03 | 1.190 | 1,056,000 | +10,000 | 0.13% | 1,256,640 |
| 2022-09-22 | 2022-09-20 | 1.260 | 1,046,000 | +80,000 | 0.13% | 1,317,960 |
| 2022-09-09 | 2022-09-07 | 1.280 | 966,000 | +15,000 | 0.12% | 1,236,480 |
| 2022-09-07 | 2022-09-05 | 1.270 | 951,000 | +7,000 | 0.12% | 1,207,770 |
| 2022-08-30 | 2022-08-26 | 1.330 | 944,000 | +17,000 | 0.12% | 1,255,520 |
| 2022-08-29 | 2022-08-25 | 1.310 | 927,000 | +28,000 | 0.12% | 1,214,370 |
| 2022-08-15 | 2022-08-11 | 1.380 | 899,000 | +50,000 | 0.11% | 1,240,620 |
| 2022-08-03 | 2022-08-01 | 1.310 | 849,000 | +80,000 | 0.11% | 1,112,190 |
| 2022-07-29 | 2022-07-27 | 1.410 | 769,000 | +10,000 | 0.10% | 1,084,290 |
| 2022-07-20 | 2022-07-18 | 1.570 | 759,000 | +14,000 | 0.10% | 1,191,630 |
| 2022-06-30 | 2022-06-28 | 2.020 | 745,000 | -20,000 | 0.09% | 1,504,900 |
| 2022-06-29 | 2022-06-27 | 2.040 | 765,000 | -10,000 | 0.10% | 1,560,600 |
| 2022-06-28 | 2022-06-24 | 2.010 | 775,000 | -15,000 | 0.10% | 1,557,750 |
| 2022-06-23 | 2022-06-21 | 2.052 | 790,000 | +53,286 | 0.10% | 1,621,361 |
| 2022-06-20 | 2022-06-16 | 1.991 | 736,714 | +25,336 | 0.10% | 1,466,639 |
| 2022-06-16 | 2022-06-14 | 2.063 | 711,378 | +4,873 | 0.09% | 1,467,301 |
| 2022-06-13 | 2022-06-09 | 2.186 | 706,505 | -103,296 | 0.09% | 1,544,250 |
| 2022-06-10 | 2022-06-08 | 2.299 | 809,801 | -116,939 | 0.10% | 1,861,440 |
| 2022-06-09 | 2022-06-07 | 2.258 | 926,740 | +24,362 | 0.12% | 2,092,200 |
| 2022-06-08 | 2022-06-06 | 2.237 | 902,378 | -58,469 | 0.12% | 2,018,681 |
| 2022-06-02 | 2022-05-31 | 2.401 | 960,847 | +66,265 | 0.12% | 2,307,240 |
| 2022-05-31 | 2022-05-27 | 2.217 | 894,582 | -19,489 | 0.12% | 1,982,881 |
| 2022-05-25 | 2022-05-23 | 2.186 | 914,071 | -39,955 | 0.12% | 1,997,939 |
| 2022-05-24 | 2022-05-20 | 2.309 | 954,026 | +228,031 | 0.12% | 2,202,751 |
| 2022-05-23 | 2022-05-19 | 2.032 | 725,995 | -9,745 | 0.09% | 1,475,100 |
| 2022-05-05 | 2022-05-03 | 1.960 | 735,740 | +9,745 | 0.09% | 1,442,050 |
| 2022-05-04 | 2022-04-29 | 1.970 | 725,995 | +29,235 | 0.09% | 1,430,400 |
| 2022-05-03 | 2022-04-28 | 1.888 | 696,760 | +19,490 | 0.09% | 1,315,600 |
| 2022-04-27 | 2022-04-25 | 1.939 | 677,270 | +9,744 | 0.09% | 1,313,549 |
| 2022-04-13 | 2022-04-11 | 1.970 | 667,526 | +14,618 | 0.09% | 1,315,201 |
| 2022-04-04 | 2022-03-31 | 2.165 | 652,908 | -975 | 0.08% | 1,413,700 |
| 2022-04-01 | 2022-03-30 | 2.217 | 653,883 | +9,745 | 0.08% | 1,449,361 |
| 2022-03-30 | 2022-03-28 | 2.011 | 644,138 | +14,618 | 0.08% | 1,295,560 |
| 2022-03-28 | 2022-03-24 | 2.258 | 629,520 | -9,745 | 0.08% | 1,421,199 |
| 2022-03-25 | 2022-03-23 | 2.124 | 639,265 | +29,234 | 0.08% | 1,357,919 |
| 2022-03-23 | 2022-03-21 | 2.032 | 610,031 | +29,235 | 0.08% | 1,239,481 |
| 2022-03-22 | 2022-03-18 | 2.032 | 580,796 | +10,719 | 0.07% | 1,180,080 |
| 2022-03-17 | 2022-03-15 | 1.652 | 570,077 | -58,469 | 0.07% | 941,851 |
| 2022-03-10 | 2022-03-08 | 2.073 | 628,546 | +77,959 | 0.08% | 1,302,900 |
| 2022-03-09 | 2022-03-07 | 2.206 | 550,587 | +19,490 | 0.07% | 1,214,751 |
| 2022-03-08 | 2022-03-04 | 2.206 | 531,097 | +25,337 | 0.07% | 1,171,750 |
| 2022-03-04 | 2022-03-02 | 2.329 | 505,760 | +4,872 | 0.07% | 1,178,130 |
| 2022-03-03 | 2022-03-01 | 2.391 | 500,888 | -9,745 | 0.06% | 1,197,621 |
| 2022-02-25 | 2022-02-23 | 2.494 | 510,633 | -19,489 | 0.07% | 1,273,321 |
| 2022-02-24 | 2022-02-22 | 2.278 | 530,122 | +19,489 | 0.07% | 1,207,679 |
| 2022-02-23 | 2022-02-21 | 2.401 | 510,633 | +9,745 | 0.07% | 1,226,161 |
| 2022-02-18 | 2022-02-16 | 2.565 | 500,888 | -7,796 | 0.06% | 1,285,001 |
| 2022-02-16 | 2022-02-14 | 2.524 | 508,684 | +3,898 | 0.07% | 1,284,121 |
| 2022-02-15 | 2022-02-11 | 2.637 | 504,786 | -37,030 | 0.07% | 1,331,261 |
| 2022-02-14 | 2022-02-10 | 2.771 | 541,816 | +15,592 | 0.07% | 1,501,199 |
| 2022-02-11 | 2022-02-09 | 2.596 | 526,224 | -1,949 | 0.07% | 1,366,199 |
| 2022-02-10 | 2022-02-08 | 2.483 | 528,173 | +19,489 | 0.07% | 1,311,639 |
| 2022-02-08 | 2022-02-04 | 2.432 | 508,684 | +37,031 | 0.07% | 1,237,141 |
| 2022-01-26 | 2022-01-24 | 2.545 | 471,653 | -29,235 | 0.06% | 1,200,320 |
| 2022-01-24 | 2022-01-20 | 2.668 | 500,888 | -97,449 | 0.06% | 1,336,401 |
| 2022-01-21 | 2022-01-19 | 2.576 | 598,337 | +29,235 | 0.08% | 1,541,141 |
| 2022-01-20 | 2022-01-18 | 2.627 | 569,102 | +9,745 | 0.07% | 1,495,040 |
| 2022-01-17 | 2022-01-13 | 2.668 | 559,357 | -128,633 | 0.07% | 1,492,400 |
| 2022-01-10 | 2022-01-06 | 3.027 | 687,990 | +27,286 | 0.09% | 2,082,701 |
| 2022-01-07 | 2022-01-05 | 2.801 | 660,704 | +13,643 | 0.09% | 1,850,940 |
| 2022-01-06 | 2022-01-04 | 3.120 | 647,061 | +6,821 | 0.08% | 2,018,559 |
| 2022-01-05 | 2022-01-03 | 3.263 | 640,240 | -16,566 | 0.08% | 2,089,261 |
| 2022-01-04 | 2021-12-31 | 2.668 | 656,806 | +62,367 | 0.08% | 1,752,400 |
| 2021-12-29 | 2021-12-24 | 2.247 | 594,439 | -17,470,653 | 0.08% | 1,335,901 |
| 2021-12-23 | 2021-12-21 | 2.606 | 18,065,092 | -68,214 | 2.33% | 47,086,520 |
| 2021-12-22 | 2021-12-20 | 2.442 | 18,133,306 | -81,857 | 2.34% | 44,287,040 |
| 2021-12-20 | 2021-12-16 | 2.791 | 18,215,163 | -48,725 | 2.35% | 50,842,239 |
| 2021-12-17 | 2021-12-15 | 2.648 | 18,263,888 | -204,643 | 2.36% | 48,354,361 |
| 2021-12-16 | 2021-12-14 | 2.781 | 18,468,531 | -360,561 | 2.38% | 51,359,921 |
| 2021-12-14 | 2021-12-10 | 2.935 | 18,829,092 | +19,490 | 2.43% | 55,260,920 |
| 2021-12-13 | 2021-12-09 | 3.048 | 18,809,602 | +9,745 | 2.43% | 57,326,940 |
| 2021-12-09 | 2021-12-07 | 2.986 | 18,799,857 | +12,668 | 2.42% | 56,139,720 |
| 2021-12-07 | 2021-12-03 | 3.099 | 18,787,189 | -177,357 | 2.41% | 58,222,581 |
| 2021-12-02 | 2021-11-30 | 3.140 | 18,964,546 | -9,745 | 2.43% | 59,550,660 |
| 2021-12-01 | 2021-11-29 | 3.109 | 18,974,291 | -9,745 | 2.43% | 58,997,131 |
| 2021-11-29 | 2021-11-25 | 3.335 | 18,984,036 | +9,745 | 2.44% | 63,313,251 |
| 2021-11-26 | 2021-11-24 | 3.274 | 18,974,291 | +15,592 | 2.43% | 62,112,491 |
| 2021-11-18 | 2021-11-16 | 3.499 | 18,958,699 | +7,796 | 2.43% | 66,341,550 |
| 2021-11-17 | 2021-11-15 | 3.735 | 18,950,903 | -12,668 | 2.43% | 70,787,080 |
| 2021-11-15 | 2021-11-11 | 3.776 | 18,963,571 | -13,643 | 2.43% | 71,612,798 |
| 2021-11-11 | 2021-11-09 | 3.335 | 18,977,214 | -9,745 | 2.43% | 63,290,499 |
| 2021-11-10 | 2021-11-08 | 3.315 | 18,986,959 | +9,745 | 2.44% | 62,933,319 |
| 2021-11-09 | 2021-11-05 | 3.438 | 18,977,214 | +14,617 | 2.43% | 65,237,899 |
| 2021-11-05 | 2021-11-03 | 3.653 | 18,962,597 | +4,873 | 2.43% | 69,274,040 |
| 2021-11-01 | 2021-10-28 | 3.735 | 18,957,724 | -116,939 | 2.43% | 70,812,558 |
| 2021-10-28 | 2021-10-26 | 3.910 | 19,074,663 | +336,199 | 2.45% | 74,576,939 |
| 2021-10-27 | 2021-10-25 | 3.910 | 18,738,464 | +9,744,898 | 2.40% | 73,262,489 |
| 2021-10-25 | 2021-10-21 | 3.930 | 8,993,566 | -243,623 | 1.15% | 35,347,069 |
| 2021-10-22 | 2021-10-20 | 4.094 | 9,237,189 | -214,388 | 1.18% | 37,821,211 |
| 2021-10-21 | 2021-10-19 | 4.197 | 9,451,577 | -617,826 | 1.21% | 39,668,912 |
| 2021-10-20 | 2021-10-18 | 3.941 | 10,069,403 | -243,623 | 1.29% | 39,678,720 |
| 2021-10-19 | 2021-10-15 | 3.951 | 10,313,026 | -12,668 | 1.32% | 40,744,552 |
| 2021-10-18 | 2021-10-12 | 3.817 | 10,325,694 | -75,036 | 1.32% | 39,417,120 |
| 2021-10-15 | 2021-10-11 | 3.961 | 10,400,730 | -11,693 | 1.33% | 41,197,782 |
| 2021-10-12 | 2021-10-08 | 3.879 | 10,412,423 | -66,266 | 1.34% | 40,389,298 |
| 2021-10-11 | 2021-10-07 | 3.971 | 10,478,689 | -71,138 | 1.34% | 41,614,111 |
| 2021-09-30 | 2021-09-28 | 3.930 | 10,549,827 | -13,642 | 1.35% | 41,463,582 |
| 2021-09-27 | 2021-09-23 | 3.930 | 10,563,469 | +66,265 | 1.35% | 41,517,198 |
| 2021-09-24 | 2021-09-21 | 3.951 | 10,497,204 | +12,668 | 1.35% | 41,472,200 |
| 2021-09-21 | 2021-09-17 | 4.187 | 10,484,536 | -35,081 | 1.34% | 43,896,721 |
| 2021-09-20 | 2021-09-16 | 3.776 | 10,519,617 | +12,668 | 1.35% | 39,725,599 |
| 2021-09-17 | 2021-09-15 | 3.848 | 10,506,949 | +12,668 | 1.35% | 40,432,500 |
| 2021-09-15 | 2021-09-13 | 4.105 | 10,494,281 | +12,669 | 1.35% | 43,076,002 |
| 2021-09-14 | 2021-09-10 | 4.259 | 10,481,612 | +11,694 | 1.34% | 44,637,399 |
| 2021-09-02 | 2021-08-31 | 4.423 | 10,469,918 | +11,694 | 1.34% | 46,306,638 |
| 2021-09-01 | 2021-08-30 | 4.146 | 10,458,224 | +12,668 | 1.34% | 43,357,278 |
| 2021-07-29 | 2021-07-27 | 3.858 | 10,445,556 | -4,873 | 1.34% | 40,303,440 |
| 2021-07-28 | 2021-07-26 | 4.454 | 10,450,429 | +146,174 | 1.34% | 46,542,162 |
| 2021-07-27 | 2021-07-23 | 4.823 | 10,304,255 | +38,979 | 1.32% | 49,697,800 |
| 2021-07-26 | 2021-07-22 | 4.823 | 10,265,276 | +68,215 | 1.32% | 49,509,802 |
| 2021-07-21 | 2021-07-19 | 4.761 | 10,197,061 | +9,745 | 1.31% | 48,552,959 |
| 2021-07-20 | 2021-07-16 | 4.967 | 10,187,316 | -1,949 | 1.31% | 50,597,358 |
| 2021-07-19 | 2021-07-15 | 5.039 | 10,189,265 | -4,873 | 1.31% | 51,338,958 |
| 2021-07-12 | 2021-07-08 | 5.387 | 10,194,138 | +9,759,516 | 1.31% | 54,920,251 |
| 2021-07-07 | 2021-07-05 | 6.332 | 434,622 | +4,872 | 0.06% | 2,751,817 |
| 2021-07-05 | 2021-06-30 | 6.804 | 429,750 | +43,852 | 0.06% | 2,923,830 |
| 2021-06-29 | 2021-06-25 | 6.373 | 385,898 | +29,235 | 0.05% | 2,459,160 |
| 2021-06-21 | 2021-06-17 | 6.362 | 356,663 | -9,745 | 0.05% | 2,269,198 |
| 2021-06-09 | 2021-06-07 | 7.009 | 366,408 | -5,847 | 0.05% | 2,568,079 |
| 2021-06-03 | 2021-06-01 | 7.378 | 372,255 | +5,847 | 0.05% | 2,746,579 |
| 2021-06-01 | 2021-05-28 | 7.553 | 366,408 | -19,490 | 0.05% | 2,767,359 |
| 2021-05-31 | 2021-05-27 | 8.004 | 385,898 | -88,679 | 0.05% | 3,088,800 |
| 2021-05-28 | 2021-05-26 | 7.922 | 474,577 | -174,433 | 0.06% | 3,759,644 |
| 2021-05-11 | 2021-05-07 | 6.639 | 649,010 | -1,949 | 0.08% | 4,309,019 |
| 2021-03-18 | 2021-03-16 | 7.625 | 650,959 | +292,347 | 0.08% | 4,963,239 |
| 2021-03-17 | 2021-03-15 | 7.522 | 358,612 | -3,898 | 0.05% | 2,697,438 |
| 2021-03-16 | 2021-03-12 | 7.481 | 362,510 | -591,516 | 0.05% | 2,711,878 |
| 2021-03-11 | 2021-03-09 | 6.773 | 954,026 | +8,771 | 0.12% | 6,461,403 |
| 2021-03-10 | 2021-03-08 | 6.650 | 945,255 | +586,643 | 0.12% | 6,285,599 |
| 2021-03-03 | 2021-03-01 | 8.671 | 358,612 | -18,516 | 0.05% | 3,109,598 |
| 2021-03-02 | 2021-02-26 | 8.240 | 377,128 | -18,515 | 0.05% | 3,107,614 |
| 2021-02-25 | 2021-02-23 | 9.523 | 395,643 | -974 | 0.05% | 3,767,681 |
| 2021-02-24 | 2021-02-22 | 10.067 | 396,617 | -2,924 | 0.05% | 3,992,667 |
| 2021-02-22 | 2021-02-18 | 11.370 | 399,541 | +75,036 | 0.05% | 4,542,802 |
| 2021-02-18 | 2021-02-16 | 10.210 | 324,505 | +974 | 0.04% | 3,313,349 |
| 2021-02-16 | 2021-02-09 | 10.488 | 323,531 | -50,673 | 0.04% | 3,393,044 |
| 2021-02-10 | 2021-02-08 | 9.954 | 374,204 | -48,725 | 0.05% | 3,724,799 |
| 2021-02-09 | 2021-02-05 | 10.180 | 422,929 | -441,443 | 0.05% | 4,305,284 |
| 2021-02-08 | 2021-02-04 | 11.165 | 864,372 | +36,056 | 0.11% | 9,650,555 |
| 2021-02-05 | 2021-02-03 | 11.555 | 828,316 | -81,857 | 0.11% | 9,570,996 |
| 2021-02-04 | 2021-02-02 | 11.103 | 910,173 | +82,831 | 0.12% | 10,105,875 |
| 2021-02-03 | 2021-02-01 | 11.042 | 827,342 | +56,521 | 0.11% | 9,135,242 |
| 2021-02-02 | 2021-01-29 | 11.165 | 770,821 | +9,744 | 0.10% | 8,606,075 |
| 2021-02-01 | 2021-01-28 | 11.391 | 761,077 | +14,618 | 0.10% | 8,669,105 |
| 2021-01-29 | 2021-01-27 | 12.478 | 746,459 | -24,362 | 0.10% | 9,314,558 |
| 2021-01-28 | 2021-01-26 | 11.883 | 770,821 | -18,516 | 0.10% | 9,159,775 |
| 2021-01-27 | 2021-01-25 | 11.144 | 789,337 | +4,873 | 0.10% | 8,796,603 |
| 2021-01-26 | 2021-01-22 | 9.030 | 784,464 | +19,490 | 0.10% | 7,083,997 |
| 2021-01-25 | 2021-01-21 | 9.728 | 764,974 | -63,342 | 0.10% | 7,441,795 |
| 2021-01-22 | 2021-01-20 | 9.246 | 828,316 | +43,852 | 0.11% | 7,658,497 |
| 2021-01-21 | 2021-01-19 | 8.240 | 784,464 | -67,240 | 0.10% | 6,464,148 |
| 2021-01-20 | 2021-01-18 | 7.994 | 851,704 | -431,699 | 0.11% | 6,808,459 |
| 2021-01-19 | 2021-01-15 | 7.799 | 1,283,403 | -185,153 | 0.16% | 10,009,200 |
| 2021-01-18 | 2021-01-14 | 7.707 | 1,468,556 | +633,418 | 0.19% | 11,317,569 |
| 2021-01-14 | 2021-01-12 | 7.778 | 835,138 | -1,949 | 0.11% | 6,496,062 |
| 2021-01-13 | 2021-01-11 | 7.953 | 837,087 | -53,597 | 0.11% | 6,657,252 |
| 2021-01-12 | 2021-01-08 | 8.045 | 890,684 | -70,163 | 0.11% | 7,165,763 |
| 2021-01-11 | 2021-01-07 | 8.292 | 960,847 | +38,980 | 0.12% | 7,966,881 |
| 2021-01-08 | 2021-01-06 | 8.415 | 921,867 | +160,790 | 0.12% | 7,757,197 |
| 2021-01-07 | 2021-01-05 | 7.727 | 761,077 | -222,183 | 0.10% | 5,880,934 |
| 2021-01-06 | 2021-01-04 | 7.388 | 983,260 | +36,056 | 0.13% | 7,264,798 |
| 2021-01-05 | 2020-12-31 | 7.594 | 947,204 | +208,541 | 0.12% | 7,192,799 |
| 2021-01-04 | 2020-12-29 | 7.337 | 738,663 | -5,847 | 0.09% | 5,419,698 |
| 2020-12-30 | 2020-12-28 | 7.522 | 744,510 | -39,954 | 0.10% | 5,600,118 |
| 2020-12-29 | 2020-12-24 | 7.963 | 784,464 | -180,281 | 0.10% | 6,246,798 |
| 2020-12-28 | 2020-12-22 | 8.343 | 964,745 | +297,219 | 0.12% | 8,048,701 |
| 2020-12-23 | 2020-12-21 | 7.840 | 667,526 | -74,061 | 0.09% | 5,233,404 |
| 2020-12-22 | 2020-12-18 | 7.902 | 741,587 | +12,669 | 0.10% | 5,859,702 |
| 2020-12-21 | 2020-12-17 | 8.333 | 728,918 | 0.09% | 6,073,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy