History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-10-06 | 2025-10-02 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-30 | 2025-09-26 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-23 | 2025-09-19 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-16 | 2025-09-12 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-15 | 2025-09-11 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-04 | 2025-09-02 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-02 | 2025-08-29 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-09-01 | 2025-08-28 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-26 | 2025-08-22 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-25 | 2025-08-21 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-21 | 2025-08-19 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-04 | 2025-07-31 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-25 | 2025-07-23 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-22 | 2025-07-18 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-21 | 2025-07-17 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-04 | 2025-07-02 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-07-02 | 2025-06-27 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-27 | 2025-06-25 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-26 | 2025-06-24 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-25 | 2025-06-23 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-24 | 2025-06-20 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-23 | 2025-06-19 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-05 | 2025-06-03 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-04 | 2025-06-02 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-03 | 2025-05-30 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-06-02 | 2025-05-29 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-30 | 2025-05-28 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-29 | 2025-05-27 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-22 | 2025-05-20 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-20 | 2025-05-16 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-16 | 2025-05-14 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-14 | 2025-05-12 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-12 | 2025-05-08 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-08 | 2025-05-06 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-05-02 | 2025-04-29 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-30 | 2025-04-28 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-10 | 2025-04-08 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-08 | 2025-04-03 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-07 | 2025-04-02 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,026,795 | +0 | 0.13% | 467,192 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,026,795 | +0 | 0.13% | 477,460 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,026,795 | +0 | 0.13% | 492,862 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,026,795 | +0 | 0.13% | 487,728 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,026,795 | +0 | 0.13% | 497,996 |
| 2025-03-26 | 2025-03-24 | 0.600 | 1,026,795 | +0 | 0.13% | 616,077 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,026,795 | +0 | 0.13% | 605,809 |
| 2025-03-24 | 2025-03-20 | 0.610 | 1,026,795 | +0 | 0.13% | 626,345 |
| 2025-03-21 | 2025-03-19 | 0.650 | 1,026,795 | +0 | 0.13% | 667,417 |
| 2025-03-20 | 2025-03-18 | 0.650 | 1,026,795 | +0 | 0.13% | 667,417 |
| 2025-03-19 | 2025-03-17 | 0.640 | 1,026,795 | +0 | 0.13% | 657,149 |
| 2025-03-18 | 2025-03-14 | 0.640 | 1,026,795 | +0 | 0.13% | 657,149 |
| 2025-03-17 | 2025-03-13 | 0.650 | 1,026,795 | +0 | 0.13% | 667,417 |
| 2025-03-14 | 2025-03-12 | 0.650 | 1,026,795 | +0 | 0.13% | 667,417 |
| 2025-03-13 | 2025-03-11 | 0.660 | 1,026,795 | -11,000 | 0.13% | 677,685 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,037,795 | -9,000 | 0.13% | 705,701 |
| 2025-02-27 | 2025-02-25 | 0.690 | 1,046,795 | -2,000 | 0.13% | 722,289 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,048,795 | -100,000 | 0.13% | 839,036 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,148,795 | +10,000 | 0.14% | 746,717 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,138,795 | -1,000 | 0.14% | 808,544 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,139,795 | -10,000 | 0.14% | 797,856 |
| 2024-12-02 | 2024-11-28 | 0.490 | 1,149,795 | -20,000 | 0.14% | 563,400 |
| 2024-11-01 | 2024-10-30 | 0.620 | 1,169,795 | +100,000 | 0.15% | 725,273 |
| 2024-10-24 | 2024-10-22 | 0.630 | 1,069,795 | +4,000 | 0.13% | 673,971 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,065,795 | -50,000 | 0.13% | 682,109 |
| 2024-10-14 | 2024-10-09 | 0.690 | 1,115,795 | +7,000 | 0.14% | 769,899 |
| 2024-10-10 | 2024-10-08 | 0.720 | 1,108,795 | +50,000 | 0.14% | 798,332 |
| 2024-10-09 | 2024-10-07 | 0.860 | 1,058,795 | +56,000 | 0.13% | 910,564 |
| 2024-10-08 | 2024-10-04 | 0.730 | 1,002,795 | -50,000 | 0.13% | 732,040 |
| 2024-08-14 | 2024-08-12 | 0.510 | 1,052,795 | +300,000 | 0.13% | 536,925 |
| 2024-07-11 | 2024-07-09 | 0.520 | 752,795 | -3,000 | 0.09% | 391,453 |
| 2024-06-28 | 2024-06-26 | 0.600 | 755,795 | +6,000 | 0.09% | 453,477 |
| 2024-05-07 | 2024-05-03 | 0.680 | 749,795 | +74,000 | 0.09% | 509,861 |
| 2024-04-30 | 2024-04-26 | 0.540 | 675,795 | +14,000 | 0.08% | 364,929 |
| 2024-04-05 | 2024-04-02 | 0.570 | 661,795 | -7,000 | 0.08% | 377,223 |
| 2024-03-27 | 2024-03-25 | 0.630 | 668,795 | +50,000 | 0.08% | 421,341 |
| 2024-03-19 | 2024-03-15 | 0.620 | 618,795 | -40,000 | 0.08% | 383,653 |
| 2024-03-18 | 2024-03-14 | 0.620 | 658,795 | -11,000 | 0.08% | 408,453 |
| 2024-03-15 | 2024-03-13 | 0.630 | 669,795 | +11,000 | 0.08% | 421,971 |
| 2024-03-08 | 2024-03-06 | 0.480 | 658,795 | -7,000 | 0.08% | 316,222 |
| 2024-03-07 | 2024-03-05 | 0.410 | 665,795 | -114,000 | 0.08% | 272,976 |
| 2024-01-26 | 2024-01-24 | 0.590 | 779,795 | -1,000 | 0.10% | 460,079 |
| 2023-08-31 | 2023-08-29 | 0.680 | 780,795 | -78,000 | 0.10% | 530,941 |
| 2023-08-30 | 2023-08-28 | 0.670 | 858,795 | -1,000 | 0.11% | 575,393 |
| 2023-08-28 | 2023-08-24 | 0.660 | 859,795 | -16,000 | 0.11% | 567,465 |
| 2023-08-21 | 2023-08-17 | 0.620 | 875,795 | -1,000 | 0.11% | 542,993 |
| 2023-08-10 | 2023-08-08 | 0.780 | 876,795 | -5,000 | 0.11% | 683,900 |
| 2023-07-14 | 2023-07-12 | 0.830 | 881,795 | +100,000 | 0.11% | 731,890 |
| 2023-06-01 | 2023-05-30 | 0.830 | 781,795 | -100,000 | 0.10% | 648,890 |
| 2023-05-15 | 2023-05-11 | 0.910 | 881,795 | -5,029,959 | 0.11% | 802,433 |
| 2023-04-18 | 2023-04-14 | 1.140 | 5,911,754 | -1,000 | 0.74% | 6,739,400 |
| 2023-04-14 | 2023-04-12 | 1.140 | 5,912,754 | -50,000 | 0.74% | 6,740,540 |
| 2023-04-13 | 2023-04-11 | 1.210 | 5,962,754 | +98,000 | 0.75% | 7,214,932 |
| 2023-03-28 | 2023-03-24 | 1.150 | 5,864,754 | -30,000 | 0.74% | 6,744,467 |
| 2023-03-20 | 2023-03-16 | 1.150 | 5,894,754 | -50,000 | 0.74% | 6,778,967 |
| 2023-03-17 | 2023-03-15 | 1.070 | 5,944,754 | -1,000 | 0.75% | 6,360,887 |
| 2023-03-15 | 2023-03-13 | 1.060 | 5,945,754 | +50,000 | 0.75% | 6,302,499 |
| 2023-03-14 | 2023-03-10 | 1.110 | 5,895,754 | +50,000 | 0.74% | 6,544,287 |
| 2023-03-10 | 2023-03-08 | 1.200 | 5,845,754 | +60,000 | 0.73% | 7,014,905 |
| 2023-03-02 | 2023-02-28 | 1.280 | 5,785,754 | +4,000 | 0.73% | 7,405,765 |
| 2023-03-01 | 2023-02-27 | 1.310 | 5,781,754 | +3,000 | 0.73% | 7,574,098 |
| 2023-02-28 | 2023-02-24 | 1.320 | 5,778,754 | -18,000 | 0.73% | 7,627,955 |
| 2023-02-24 | 2023-02-22 | 1.410 | 5,796,754 | +50,000 | 0.73% | 8,173,423 |
| 2023-02-23 | 2023-02-21 | 1.430 | 5,746,754 | +7,000 | 0.72% | 8,217,858 |
| 2023-02-16 | 2023-02-14 | 1.470 | 5,739,754 | -295,000 | 0.72% | 8,437,438 |
| 2023-02-15 | 2023-02-13 | 1.560 | 6,034,754 | +55,000 | 0.76% | 9,414,216 |
| 2023-02-14 | 2023-02-10 | 1.580 | 5,979,754 | -5,000 | 0.75% | 9,448,011 |
| 2023-02-13 | 2023-02-09 | 1.650 | 5,984,754 | -10,000 | 0.75% | 9,874,844 |
| 2023-02-10 | 2023-02-08 | 1.640 | 5,994,754 | -38,000 | 0.75% | 9,831,397 |
| 2023-02-07 | 2023-02-03 | 1.650 | 6,032,754 | +1,000 | 0.76% | 9,954,044 |
| 2023-02-01 | 2023-01-30 | 1.580 | 6,031,754 | +40,000 | 0.76% | 9,530,171 |
| 2023-01-31 | 2023-01-27 | 1.680 | 5,991,754 | -30,000 | 0.75% | 10,066,147 |
| 2023-01-18 | 2023-01-16 | 1.540 | 6,021,754 | -50,000 | 0.76% | 9,273,501 |
| 2023-01-17 | 2023-01-13 | 1.470 | 6,071,754 | -8,000 | 0.76% | 8,925,478 |
| 2023-01-16 | 2023-01-12 | 1.440 | 6,079,754 | -8,000 | 0.76% | 8,754,846 |
| 2023-01-13 | 2023-01-11 | 1.450 | 6,087,754 | +20,000 | 0.77% | 8,827,243 |
| 2023-01-11 | 2023-01-09 | 1.570 | 6,067,754 | +50,000 | 0.76% | 9,526,374 |
| 2023-01-10 | 2023-01-06 | 1.580 | 6,017,754 | +55,000 | 0.76% | 9,508,051 |
| 2023-01-09 | 2023-01-05 | 1.460 | 5,962,754 | +20,000 | 0.75% | 8,705,621 |
| 2022-12-23 | 2022-12-21 | 1.200 | 5,942,754 | -50,000 | 0.75% | 7,131,305 |
| 2022-12-22 | 2022-12-20 | 1.190 | 5,992,754 | -3,000 | 0.75% | 7,131,377 |
| 2022-12-20 | 2022-12-16 | 1.280 | 5,995,754 | -3,000 | 0.75% | 7,674,565 |
| 2022-12-16 | 2022-12-14 | 1.360 | 5,998,754 | +4,000 | 0.75% | 8,158,305 |
| 2022-12-15 | 2022-12-13 | 1.340 | 5,994,754 | +18,000 | 0.75% | 8,032,970 |
| 2022-12-14 | 2022-12-12 | 1.400 | 5,976,754 | -4,000 | 0.75% | 8,367,456 |
| 2022-12-12 | 2022-12-08 | 1.310 | 5,980,754 | +57,000 | 0.75% | 7,834,788 |
| 2022-12-09 | 2022-12-07 | 1.220 | 5,923,754 | -666,000 | 0.74% | 7,226,980 |
| 2022-12-07 | 2022-12-05 | 1.380 | 6,589,754 | -50,000 | 0.83% | 9,093,861 |
| 2022-11-29 | 2022-11-25 | 1.150 | 6,639,754 | -26,000 | 0.83% | 7,635,717 |
| 2022-11-15 | 2022-11-11 | 1.170 | 6,665,754 | +200,000 | 0.84% | 7,798,932 |
| 2022-11-14 | 2022-11-10 | 1.150 | 6,465,754 | +100,000 | 0.81% | 7,435,617 |
| 2022-11-10 | 2022-11-08 | 1.210 | 6,365,754 | +46,000 | 0.80% | 7,702,562 |
| 2022-11-09 | 2022-11-07 | 1.230 | 6,319,754 | +321,000 | 0.79% | 7,773,297 |
| 2022-10-20 | 2022-10-18 | 1.080 | 5,998,754 | -14,000 | 0.75% | 6,478,654 |
| 2022-09-29 | 2022-09-27 | 1.290 | 6,012,754 | -25,000 | 0.76% | 7,756,453 |
| 2022-09-27 | 2022-09-23 | 1.290 | 6,037,754 | -3,000 | 0.76% | 7,788,703 |
| 2022-07-20 | 2022-07-18 | 1.570 | 6,040,754 | -1,000 | 0.76% | 9,483,984 |
| 2022-07-19 | 2022-07-15 | 1.530 | 6,041,754 | +3,000 | 0.76% | 9,243,884 |
| 2022-06-23 | 2022-06-21 | 2.052 | 6,038,754 | +154,050 | 0.76% | 12,393,673 |
| 2022-06-21 | 2022-06-17 | 2.052 | 5,884,704 | +2,923 | 0.76% | 12,077,508 |
| 2022-06-20 | 2022-06-16 | 1.991 | 5,881,781 | -9,745 | 0.76% | 11,709,363 |
| 2022-06-14 | 2022-06-10 | 2.217 | 5,891,526 | +4,873 | 0.76% | 13,058,830 |
| 2022-06-13 | 2022-06-09 | 2.186 | 5,886,653 | -19,490 | 0.76% | 12,866,806 |
| 2022-06-10 | 2022-06-08 | 2.299 | 5,906,143 | +19,490 | 0.76% | 13,576,089 |
| 2022-06-01 | 2022-05-30 | 2.237 | 5,886,653 | +4,872 | 0.76% | 13,168,843 |
| 2022-05-24 | 2022-05-20 | 2.309 | 5,881,781 | +9,745 | 0.76% | 13,580,447 |
| 2022-05-19 | 2022-05-17 | 1.950 | 5,872,036 | +14,618 | 0.76% | 11,448,933 |
| 2022-05-16 | 2022-05-12 | 1.806 | 5,857,418 | -975 | 0.76% | 10,578,926 |
| 2022-05-11 | 2022-05-06 | 1.888 | 5,858,393 | +975 | 0.76% | 11,061,627 |
| 2022-05-06 | 2022-05-04 | 1.929 | 5,857,418 | +4,872 | 0.76% | 11,300,217 |
| 2022-03-28 | 2022-03-24 | 2.258 | 5,852,546 | -14,617 | 0.75% | 13,212,659 |
| 2022-03-23 | 2022-03-21 | 2.032 | 5,867,163 | +14,617 | 0.76% | 11,921,092 |
| 2022-03-18 | 2022-03-16 | 1.898 | 5,852,546 | -33,133 | 0.75% | 11,110,645 |
| 2022-03-04 | 2022-03-02 | 2.329 | 5,885,679 | -238,750 | 0.76% | 13,710,242 |
| 2022-03-03 | 2022-03-01 | 2.391 | 6,124,429 | -9,745 | 0.79% | 14,643,478 |
| 2022-03-01 | 2022-02-25 | 2.412 | 6,134,174 | +7,796 | 0.79% | 14,792,673 |
| 2022-02-28 | 2022-02-24 | 2.360 | 6,126,378 | -24,362 | 0.79% | 14,459,535 |
| 2022-02-24 | 2022-02-22 | 2.278 | 6,150,740 | -53,597 | 0.79% | 14,012,094 |
| 2022-02-16 | 2022-02-14 | 2.524 | 6,204,337 | +9,745 | 0.80% | 15,662,215 |
| 2022-02-15 | 2022-02-11 | 2.637 | 6,194,592 | -5,847 | 0.80% | 16,336,858 |
| 2022-02-14 | 2022-02-10 | 2.771 | 6,200,439 | +9,745 | 0.80% | 17,179,436 |
| 2022-02-11 | 2022-02-09 | 2.596 | 6,190,694 | +160,791 | 0.80% | 16,072,468 |
| 2022-02-09 | 2022-02-07 | 2.432 | 6,029,903 | -2,924 | 0.78% | 14,664,977 |
| 2022-02-08 | 2022-02-04 | 2.432 | 6,032,827 | -9,745 | 0.78% | 14,672,088 |
| 2022-02-04 | 2022-01-27 | 2.381 | 6,042,572 | +1,949 | 0.78% | 14,385,750 |
| 2022-01-28 | 2022-01-26 | 2.370 | 6,040,623 | -149,096 | 0.78% | 14,319,123 |
| 2022-01-27 | 2022-01-25 | 2.453 | 6,189,719 | -28,261 | 0.80% | 15,180,691 |
| 2022-01-25 | 2022-01-21 | 2.596 | 6,217,980 | -16,566 | 0.80% | 16,143,308 |
| 2022-01-17 | 2022-01-13 | 2.668 | 6,234,546 | +194,898 | 0.80% | 16,634,160 |
| 2022-01-13 | 2022-01-11 | 2.832 | 6,039,648 | +216,337 | 0.78% | 17,105,801 |
| 2022-01-10 | 2022-01-06 | 3.027 | 5,823,311 | +285,525 | 0.75% | 17,628,473 |
| 2022-01-07 | 2022-01-05 | 2.801 | 5,537,786 | -565,204 | 0.71% | 15,513,919 |
| 2022-01-06 | 2022-01-04 | 3.120 | 6,102,990 | -189,051 | 0.79% | 19,038,773 |
| 2022-01-05 | 2022-01-03 | 3.263 | 6,292,041 | -95,500 | 0.81% | 20,532,478 |
| 2022-01-04 | 2021-12-31 | 2.668 | 6,387,541 | -393,694 | 0.82% | 17,042,361 |
| 2022-01-03 | 2021-12-29 | 2.083 | 6,781,235 | -29,234 | 0.87% | 14,126,271 |
| 2021-12-30 | 2021-12-28 | 2.288 | 6,810,469 | +48,724 | 0.88% | 15,584,920 |
| 2021-12-29 | 2021-12-24 | 2.247 | 6,761,745 | +97,449 | 0.87% | 15,195,871 |
| 2021-12-28 | 2021-12-22 | 2.524 | 6,664,296 | -16,371,429 | 0.86% | 16,823,335 |
| 2021-12-23 | 2021-12-21 | 2.606 | 23,035,725 | -38,979 | 2.97% | 60,042,436 |
| 2021-12-22 | 2021-12-20 | 2.442 | 23,074,704 | -97,449 | 2.98% | 56,355,434 |
| 2021-12-21 | 2021-12-17 | 2.668 | 23,172,153 | +974 | 2.99% | 61,824,760 |
| 2021-12-20 | 2021-12-16 | 2.791 | 23,171,179 | -15,591 | 2.99% | 64,675,492 |
| 2021-12-17 | 2021-12-15 | 2.648 | 23,186,770 | +77,959 | 2.99% | 61,387,884 |
| 2021-12-16 | 2021-12-14 | 2.781 | 23,108,811 | -7,796 | 2.98% | 64,264,273 |
| 2021-12-10 | 2021-12-08 | 2.904 | 23,116,607 | +974 | 2.98% | 67,132,563 |
| 2021-12-09 | 2021-12-07 | 2.986 | 23,115,633 | -29,234 | 2.98% | 69,027,395 |
| 2021-12-08 | 2021-12-06 | 3.007 | 23,144,867 | -707,480 | 2.99% | 69,589,708 |
| 2021-12-07 | 2021-12-03 | 3.099 | 23,852,347 | -22,413 | 3.06% | 73,919,797 |
| 2021-12-06 | 2021-12-02 | 3.109 | 23,874,760 | +24,362 | 3.06% | 74,234,254 |
| 2021-12-03 | 2021-12-01 | 3.171 | 23,850,398 | +115,964 | 3.06% | 75,626,990 |
| 2021-12-02 | 2021-11-30 | 3.140 | 23,734,434 | +213,414 | 3.04% | 74,528,608 |
| 2021-12-01 | 2021-11-29 | 3.109 | 23,521,020 | +39,954 | 3.02% | 73,134,363 |
| 2021-11-29 | 2021-11-25 | 3.335 | 23,481,066 | +18,515 | 3.01% | 78,311,199 |
| 2021-11-25 | 2021-11-23 | 3.335 | 23,462,551 | -292,347 | 3.01% | 78,249,450 |
| 2021-11-24 | 2021-11-22 | 3.366 | 23,754,898 | -215,362 | 3.05% | 79,955,753 |
| 2021-11-22 | 2021-11-18 | 3.438 | 23,970,260 | -510,633 | 3.07% | 82,402,475 |
| 2021-11-19 | 2021-11-17 | 3.592 | 24,480,893 | -277,730 | 3.14% | 87,926,139 |
| 2021-11-18 | 2021-11-16 | 3.499 | 24,758,623 | -116,938 | 3.18% | 86,637,033 |
| 2021-11-17 | 2021-11-15 | 3.735 | 24,875,561 | -165,664 | 3.19% | 92,917,383 |
| 2021-11-15 | 2021-11-11 | 3.776 | 25,041,225 | -292,347 | 3.21% | 94,564,056 |
| 2021-11-09 | 2021-11-05 | 3.438 | 25,333,572 | -34,107 | 3.25% | 87,089,128 |
| 2021-11-08 | 2021-11-04 | 3.581 | 25,367,679 | -459,959 | 3.25% | 90,850,823 |
| 2021-11-05 | 2021-11-03 | 3.653 | 25,827,638 | -239,724 | 3.31% | 94,353,365 |
| 2021-11-04 | 2021-11-02 | 3.684 | 26,067,362 | +9,745 | 3.34% | 96,031,616 |
| 2021-11-01 | 2021-10-28 | 3.735 | 26,057,617 | +13,642 | 3.34% | 97,332,703 |
| 2021-10-29 | 2021-10-27 | 3.776 | 26,043,975 | +3,898 | 3.34% | 98,350,776 |
| 2021-10-28 | 2021-10-26 | 3.910 | 26,040,077 | +56,521 | 3.34% | 101,809,884 |
| 2021-10-27 | 2021-10-25 | 3.910 | 25,983,556 | -9,744,898 | 3.33% | 101,588,902 |
| 2021-10-08 | 2021-10-06 | 3.705 | 35,728,454 | +974 | 4.58% | 132,356,151 |
| 2021-09-28 | 2021-09-24 | 3.797 | 35,727,480 | -59,444 | 4.58% | 135,652,191 |
| 2021-09-27 | 2021-09-23 | 3.930 | 35,786,924 | -389,795 | 4.59% | 140,651,980 |
| 2021-09-23 | 2021-09-20 | 3.971 | 36,176,719 | +6,821 | 4.64% | 143,668,926 |
| 2021-09-21 | 2021-09-17 | 4.187 | 36,169,898 | +40,929 | 4.64% | 151,436,356 |
| 2021-09-20 | 2021-09-16 | 3.776 | 36,128,969 | -1,949 | 4.63% | 136,435,093 |
| 2021-09-17 | 2021-09-15 | 3.848 | 36,130,918 | -12,669 | 4.63% | 139,037,826 |
| 2021-09-16 | 2021-09-14 | 4.053 | 36,143,587 | -18,515 | 4.64% | 146,504,529 |
| 2021-09-14 | 2021-09-10 | 4.259 | 36,162,102 | +10,719 | 4.64% | 154,001,329 |
| 2021-09-13 | 2021-09-09 | 4.289 | 36,151,383 | +3,898 | 4.64% | 155,068,613 |
| 2021-09-09 | 2021-09-07 | 4.649 | 36,147,485 | -45,801 | 4.64% | 168,034,707 |
| 2021-09-06 | 2021-09-02 | 4.546 | 36,193,286 | +2,924 | 4.64% | 164,533,541 |
| 2021-09-03 | 2021-09-01 | 4.495 | 36,190,362 | -24,363 | 4.64% | 162,663,361 |
| 2021-09-02 | 2021-08-31 | 4.423 | 36,214,725 | -10,719 | 4.65% | 160,171,472 |
| 2021-08-31 | 2021-08-27 | 4.115 | 36,225,444 | +48,725 | 4.65% | 149,066,754 |
| 2021-08-30 | 2021-08-26 | 4.105 | 36,176,719 | -4,873 | 4.64% | 148,495,014 |
| 2021-08-27 | 2021-08-25 | 4.033 | 36,181,592 | +1,949 | 4.64% | 145,916,004 |
| 2021-08-26 | 2021-08-24 | 4.074 | 36,179,643 | -66,265 | 4.64% | 147,393,214 |
| 2021-08-24 | 2021-08-20 | 3.622 | 36,245,908 | -975 | 4.65% | 131,297,481 |
| 2021-08-18 | 2021-08-16 | 4.023 | 36,246,883 | +975 | 4.65% | 145,807,357 |
| 2021-08-17 | 2021-08-13 | 4.197 | 36,245,908 | +974 | 4.65% | 152,126,543 |
| 2021-08-13 | 2021-08-11 | 4.279 | 36,244,934 | +2,924 | 4.65% | 155,097,955 |
| 2021-08-12 | 2021-08-10 | 4.402 | 36,242,010 | +5,847 | 4.65% | 159,548,333 |
| 2021-08-10 | 2021-08-06 | 4.197 | 36,236,163 | +974 | 4.65% | 152,085,642 |
| 2021-08-09 | 2021-08-05 | 4.197 | 36,235,189 | +3,898 | 4.65% | 152,081,555 |
| 2021-08-06 | 2021-08-04 | 4.238 | 36,231,291 | +47,750 | 4.65% | 153,552,384 |
| 2021-08-04 | 2021-08-02 | 4.454 | 36,183,541 | +25,337 | 4.64% | 161,147,473 |
| 2021-08-03 | 2021-07-30 | 4.525 | 36,158,204 | -975 | 4.64% | 163,631,964 |
| 2021-08-02 | 2021-07-29 | 4.700 | 36,159,179 | -3,898 | 4.64% | 169,944,355 |
| 2021-07-30 | 2021-07-28 | 4.289 | 36,163,077 | -974 | 4.64% | 155,118,773 |
| 2021-07-29 | 2021-07-27 | 3.858 | 36,164,051 | +15,592 | 4.64% | 139,536,435 |
| 2021-07-28 | 2021-07-26 | 4.454 | 36,148,459 | -52,623 | 4.64% | 160,991,231 |
| 2021-07-21 | 2021-07-19 | 4.761 | 36,201,082 | -3,898 | 4.64% | 172,370,220 |
| 2021-07-20 | 2021-07-16 | 4.967 | 36,204,980 | +20,465 | 4.64% | 179,819,331 |
| 2021-07-15 | 2021-07-13 | 5.511 | 36,184,515 | +4,150,312 | 4.64% | 199,397,517 |
| 2021-07-14 | 2021-07-12 | 5.634 | 32,034,203 | +159,816 | 4.11% | 180,471,643 |
| 2021-07-13 | 2021-07-09 | 5.428 | 31,874,387 | +167,612 | 4.09% | 173,029,526 |
| 2021-07-12 | 2021-07-08 | 5.387 | 31,706,775 | -9,742,949 | 4.07% | 170,818,175 |
| 2021-07-09 | 2021-07-07 | 5.870 | 41,449,724 | +103,296 | 5.32% | 243,299,029 |
| 2021-07-08 | 2021-07-06 | 6.054 | 41,346,428 | +2,924 | 5.30% | 250,329,892 |
| 2021-07-07 | 2021-07-05 | 6.332 | 41,343,504 | -271,883 | 5.30% | 261,767,153 |
| 2021-07-06 | 2021-07-02 | 6.485 | 41,615,387 | +10,719 | 5.34% | 269,894,305 |
| 2021-07-05 | 2021-06-30 | 6.804 | 41,604,668 | -189,051 | 5.34% | 283,059,864 |
| 2021-07-02 | 2021-06-29 | 6.270 | 41,793,719 | -752,306 | 5.36% | 262,044,430 |
| 2021-06-30 | 2021-06-28 | 6.362 | 42,546,025 | -109,143 | 5.46% | 270,690,731 |
| 2021-06-29 | 2021-06-25 | 6.373 | 42,655,168 | -194,898 | 5.47% | 271,822,850 |
| 2021-06-28 | 2021-06-24 | 6.352 | 42,850,066 | -788,362 | 5.50% | 272,185,414 |
| 2021-06-25 | 2021-06-23 | 6.403 | 43,638,428 | -24,362 | 5.60% | 279,432,162 |
| 2021-06-24 | 2021-06-22 | 6.362 | 43,662,790 | +87,704 | 5.60% | 277,795,929 |
| 2021-06-23 | 2021-06-21 | 6.496 | 43,575,086 | +3,898 | 5.59% | 283,050,983 |
| 2021-06-22 | 2021-06-18 | 6.742 | 43,571,188 | -1,949 | 5.59% | 293,756,493 |
| 2021-06-21 | 2021-06-17 | 6.362 | 43,573,137 | +1,949 | 5.59% | 277,225,529 |
| 2021-06-18 | 2021-06-16 | 6.311 | 43,571,188 | -1,949 | 5.59% | 274,977,539 |
| 2021-06-17 | 2021-06-15 | 6.568 | 43,573,137 | -95,500 | 5.59% | 286,168,288 |
| 2021-06-16 | 2021-06-11 | 6.680 | 43,668,637 | -7,796 | 5.60% | 291,724,786 |
| 2021-06-15 | 2021-06-10 | 6.804 | 43,676,433 | -9,745 | 5.60% | 297,155,242 |
| 2021-06-10 | 2021-06-08 | 6.783 | 43,686,178 | +3,898 | 5.60% | 296,324,946 |
| 2021-06-09 | 2021-06-07 | 7.009 | 43,682,280 | +41,540,351 | 5.60% | 306,160,181 |
| 2021-06-08 | 2021-06-04 | 7.183 | 2,141,929 | -8,770 | 0.27% | 15,386,003 |
| 2021-06-07 | 2021-06-03 | 7.194 | 2,150,699 | -43,852 | 0.28% | 15,471,070 |
| 2021-06-04 | 2021-06-02 | 7.194 | 2,194,551 | -115,964 | 0.28% | 15,786,520 |
| 2021-06-03 | 2021-06-01 | 7.378 | 2,310,515 | -1,216,164 | 0.30% | 17,047,488 |
| 2021-06-02 | 2021-05-31 | 7.696 | 3,526,679 | +7,796 | 0.45% | 27,142,503 |
| 2021-06-01 | 2021-05-28 | 7.553 | 3,518,883 | -6,821 | 0.45% | 26,576,963 |
| 2021-05-31 | 2021-05-27 | 8.004 | 3,525,704 | -2,714,929 | 0.45% | 28,220,399 |
| 2021-05-27 | 2021-05-25 | 7.594 | 6,240,633 | -9,745 | 0.80% | 47,389,603 |
| 2021-05-26 | 2021-05-24 | 7.666 | 6,250,378 | +1,949 | 0.80% | 47,912,583 |
| 2021-05-25 | 2021-05-21 | 7.183 | 6,248,429 | -974 | 0.80% | 44,884,003 |
| 2021-05-24 | 2021-05-20 | 7.132 | 6,249,403 | +28,260 | 0.80% | 44,570,350 |
| 2021-05-21 | 2021-05-18 | 7.337 | 6,221,143 | +7,796 | 0.80% | 45,645,601 |
| 2021-05-20 | 2021-05-17 | 7.409 | 6,213,347 | +18,515 | 0.80% | 46,034,720 |
| 2021-05-13 | 2021-05-11 | 6.414 | 6,194,832 | +9,745 | 0.79% | 39,731,252 |
| 2021-05-11 | 2021-05-07 | 6.639 | 6,185,087 | +15,592 | 0.79% | 41,065,092 |
| 2021-05-10 | 2021-05-06 | 6.947 | 6,169,495 | +4,873 | 0.79% | 42,860,871 |
| 2021-05-07 | 2021-05-05 | 7.060 | 6,164,622 | -3,898 | 0.79% | 43,522,877 |
| 2021-05-06 | 2021-05-04 | 6.875 | 6,168,520 | -19,490 | 0.79% | 42,410,997 |
| 2021-05-03 | 2021-04-29 | 7.050 | 6,188,010 | -9,745 | 0.79% | 43,624,499 |
| 2021-04-30 | 2021-04-28 | 7.050 | 6,197,755 | +19,490 | 0.79% | 43,693,199 |
| 2021-04-28 | 2021-04-26 | 7.081 | 6,178,265 | -4,873 | 0.79% | 43,745,998 |
| 2021-04-23 | 2021-04-21 | 7.573 | 6,183,138 | -1,949 | 0.79% | 46,826,102 |
| 2021-04-22 | 2021-04-20 | 7.614 | 6,185,087 | -5,847 | 0.79% | 47,094,742 |
| 2021-04-20 | 2021-04-16 | 7.419 | 6,190,934 | +10,720 | 0.79% | 45,932,192 |
| 2021-04-19 | 2021-04-15 | 7.388 | 6,180,214 | -4,873 | 0.79% | 45,662,398 |
| 2021-04-16 | 2021-04-14 | 7.235 | 6,185,087 | -16,566 | 0.79% | 44,746,352 |
| 2021-04-13 | 2021-04-09 | 6.978 | 6,201,653 | -97,449 | 0.80% | 43,275,200 |
| 2021-04-09 | 2021-04-07 | 7.060 | 6,299,102 | +16,566 | 0.81% | 44,472,320 |
| 2021-04-08 | 2021-04-01 | 7.163 | 6,282,536 | +11,694 | 0.81% | 45,000,062 |
| 2021-04-07 | 2021-03-31 | 7.183 | 6,270,842 | -38,979 | 0.80% | 45,045,001 |
| 2021-04-01 | 2021-03-30 | 6.845 | 6,309,821 | -1,949 | 0.81% | 43,188,247 |
| 2021-03-30 | 2021-03-26 | 6.568 | 6,311,770 | -4,873 | 0.81% | 41,452,797 |
| 2021-03-29 | 2021-03-25 | 6.414 | 6,316,643 | -167,612 | 0.81% | 40,512,501 |
| 2021-03-26 | 2021-03-24 | 6.691 | 6,484,255 | -63,342 | 0.83% | 43,384,079 |
| 2021-03-25 | 2021-03-23 | 7.019 | 6,547,597 | -68,214 | 0.84% | 45,957,960 |
| 2021-03-23 | 2021-03-19 | 7.399 | 6,615,811 | -9,745 | 0.85% | 48,948,688 |
| 2021-03-22 | 2021-03-18 | 7.542 | 6,625,556 | -975 | 0.85% | 49,972,649 |
| 2021-03-19 | 2021-03-17 | 7.850 | 6,626,531 | +29,235 | 0.85% | 52,020,003 |
| 2021-03-18 | 2021-03-16 | 7.625 | 6,597,296 | +3,898 | 0.85% | 50,301,101 |
| 2021-03-17 | 2021-03-15 | 7.522 | 6,593,398 | +4,872 | 0.85% | 49,594,780 |
| 2021-03-16 | 2021-03-12 | 7.481 | 6,588,526 | +451,189 | 0.85% | 49,287,694 |
| 2021-03-15 | 2021-03-11 | 7.471 | 6,137,337 | -26,311 | 0.79% | 45,849,442 |
| 2021-03-12 | 2021-03-10 | 6.947 | 6,163,648 | +39,954 | 0.79% | 42,820,250 |
| 2021-03-11 | 2021-03-09 | 6.773 | 6,123,694 | +117,913 | 0.79% | 41,474,401 |
| 2021-03-10 | 2021-03-08 | 6.650 | 6,005,781 | +56,521 | 0.77% | 39,936,243 |
| 2021-03-09 | 2021-03-05 | 7.850 | 5,949,260 | +19,490 | 0.76% | 46,703,248 |
| 2021-03-08 | 2021-03-04 | 8.250 | 5,929,770 | +11,693 | 0.76% | 48,923,397 |
| 2021-03-05 | 2021-03-03 | 8.681 | 5,918,077 | -2,923 | 0.76% | 51,377,584 |
| 2021-03-04 | 2021-03-02 | 8.856 | 5,921,000 | +974 | 0.76% | 52,435,880 |
| 2021-03-03 | 2021-03-01 | 8.671 | 5,920,026 | -974 | 0.76% | 51,333,754 |
| 2021-03-02 | 2021-02-26 | 8.240 | 5,921,000 | +4,872 | 0.76% | 48,790,280 |
| 2021-03-01 | 2021-02-25 | 8.887 | 5,916,128 | +38,980 | 0.76% | 52,574,864 |
| 2021-02-26 | 2021-02-24 | 8.620 | 5,877,148 | +26,311 | 0.75% | 50,660,400 |
| 2021-02-25 | 2021-02-23 | 9.523 | 5,850,837 | -23,387 | 0.75% | 55,717,123 |
| 2021-02-24 | 2021-02-22 | 10.067 | 5,874,224 | +11,693 | 0.75% | 59,134,675 |
| 2021-02-23 | 2021-02-19 | 10.919 | 5,862,531 | +10,720 | 0.75% | 64,010,244 |
| 2021-02-22 | 2021-02-18 | 11.370 | 5,851,811 | -7,796 | 0.75% | 66,535,397 |
| 2021-02-19 | 2021-02-17 | 10.939 | 5,859,607 | +11,694 | 0.75% | 64,098,578 |
| 2021-02-18 | 2021-02-16 | 10.210 | 5,847,913 | +13,643 | 0.75% | 59,709,947 |
| 2021-02-17 | 2021-02-11 | 10.262 | 5,834,270 | +12,668 | 0.75% | 59,869,996 |
| 2021-02-16 | 2021-02-09 | 10.488 | 5,821,602 | +974 | 0.75% | 61,054,280 |
| 2021-02-10 | 2021-02-08 | 9.954 | 5,820,628 | +12,669 | 0.75% | 57,938,104 |
| 2021-02-09 | 2021-02-05 | 10.180 | 5,807,959 | +90,627 | 0.74% | 59,123,198 |
| 2021-02-08 | 2021-02-04 | 11.165 | 5,717,332 | +25,337 | 0.73% | 63,832,964 |
| 2021-02-05 | 2021-02-03 | 11.555 | 5,691,995 | -2,923 | 0.73% | 65,769,661 |
| 2021-02-04 | 2021-02-02 | 11.103 | 5,694,918 | +41,903 | 0.73% | 63,232,076 |
| 2021-02-03 | 2021-02-01 | 11.042 | 5,653,015 | +52,622 | 0.73% | 62,418,757 |
| 2021-02-02 | 2021-01-29 | 11.165 | 5,600,393 | -6,821 | 0.72% | 62,527,362 |
| 2021-02-01 | 2021-01-28 | 11.391 | 5,607,214 | +974 | 0.72% | 63,869,397 |
| 2021-01-29 | 2021-01-27 | 12.478 | 5,606,240 | +56,521 | 0.72% | 69,956,483 |
| 2021-01-28 | 2021-01-26 | 11.883 | 5,549,719 | -2,616,505 | 0.71% | 65,948,095 |
| 2021-01-27 | 2021-01-25 | 11.144 | 8,166,224 | +77,959 | 1.05% | 91,006,795 |
| 2021-01-26 | 2021-01-22 | 9.030 | 8,088,265 | +123,760 | 1.04% | 73,039,997 |
| 2021-01-25 | 2021-01-21 | 9.728 | 7,964,505 | -127,658 | 1.02% | 77,480,039 |
| 2021-01-22 | 2021-01-20 | 9.246 | 8,092,163 | -77,959 | 1.04% | 74,819,038 |
| 2021-01-21 | 2021-01-19 | 8.240 | 8,170,122 | -13,643 | 1.05% | 67,323,516 |
| 2021-01-20 | 2021-01-18 | 7.994 | 8,183,765 | -33,133 | 1.05% | 65,420,418 |
| 2021-01-19 | 2021-01-15 | 7.799 | 8,216,898 | -83,806 | 1.05% | 64,083,200 |
| 2021-01-18 | 2021-01-14 | 7.707 | 8,300,704 | -819,546 | 1.06% | 63,970,179 |
| 2021-01-15 | 2021-01-13 | 7.922 | 9,120,250 | -62,367 | 1.17% | 72,251,480 |
| 2021-01-14 | 2021-01-12 | 7.778 | 9,182,617 | -1,949 | 1.18% | 71,426,337 |
| 2021-01-13 | 2021-01-11 | 7.953 | 9,184,566 | +1,949 | 1.18% | 73,043,747 |
| 2021-01-12 | 2021-01-08 | 8.045 | 9,182,617 | +9,745 | 1.18% | 73,876,317 |
| 2021-01-11 | 2021-01-07 | 8.292 | 9,172,872 | -26,312 | 1.18% | 76,057,036 |
| 2021-01-08 | 2021-01-06 | 8.415 | 9,199,184 | -172,484 | 1.18% | 77,408,003 |
| 2021-01-07 | 2021-01-05 | 7.727 | 9,371,668 | +58,469 | 1.20% | 72,416,007 |
| 2021-01-06 | 2021-01-04 | 7.388 | 9,313,199 | -195,872 | 1.19% | 68,810,400 |
| 2021-01-05 | 2020-12-31 | 7.594 | 9,509,071 | +9,744 | 1.22% | 72,209,197 |
| 2021-01-04 | 2020-12-29 | 7.337 | 9,499,327 | -3,229,459 | 1.22% | 69,698,203 |
| 2020-12-30 | 2020-12-28 | 7.522 | 12,728,786 | -15,592 | 1.63% | 95,744,462 |
| 2020-12-29 | 2020-12-24 | 7.963 | 12,744,378 | -267,010 | 1.63% | 101,485,284 |
| 2020-12-28 | 2020-12-22 | 8.343 | 13,011,388 | +5,006,929 | 1.67% | 108,551,762 |
| 2020-12-23 | 2020-12-21 | 7.840 | 8,004,459 | -786,413 | 1.03% | 62,754,959 |
| 2020-12-22 | 2020-12-18 | 7.902 | 8,790,872 | +4,405,668 | 1.13% | 69,461,696 |
| 2020-12-21 | 2020-12-17 | 8.333 | 4,385,204 | 0.56% | 36,539,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy