History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.455 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.455 0 +0
2025-10-06 2025-10-02 0.455 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.455 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.455 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.455 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.455 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.455 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.455 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.455 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.455 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.455 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.455 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.455 0 +0
2025-06-26 2025-06-24 0.455 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.455 0 +0
2025-06-23 2025-06-19 0.455 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.455 0 +0
2025-06-04 2025-06-02 0.455 0 +0
2025-06-03 2025-05-30 0.455 0 +0
2025-06-02 2025-05-29 0.455 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.455 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.455 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.455 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.455 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.455 0 +0
2025-04-07 2025-04-02 0.455 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.640 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.660 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.660 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.680 0 +0
2025-02-28 2025-02-26 0.700 0 +0
2025-02-27 2025-02-25 0.690 0 +0
2025-02-26 2025-02-24 0.710 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.740 0 +0
2025-02-20 2025-02-18 0.740 0 +0
2025-02-19 2025-02-17 0.740 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.690 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.760 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.670 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.560 0 +0
2024-12-30 2024-12-24 0.570 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.630 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.495 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.495 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.490 0 +0
2024-11-29 2024-11-27 0.490 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.550 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.570 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.610 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.610 0 +0
2024-11-04 2024-10-31 0.630 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.630 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.720 0 +0
2024-10-09 2024-10-07 0.860 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.520 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.495 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.540 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.520 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.590 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.620 0 +0
2024-06-12 2024-06-07 0.630 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.590 0 +0
2024-06-05 2024-06-03 0.610 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.640 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.660 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.650 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.510 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.640 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.455 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.475 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.490 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.490 0 +0
2024-02-14 2024-02-07 0.510 0 +0
2024-02-08 2024-02-06 0.485 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.570 0 +0
2024-01-30 2024-01-26 0.580 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.590 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.610 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.610 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.540 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.600 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.610 0 +0
2023-12-14 2023-12-12 0.630 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.650 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.730 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.760 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.670 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.670 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.650 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.620 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.630 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.790 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.820 0 +0
2023-08-01 2023-07-28 0.850 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.840 0 +0
2023-07-27 2023-07-25 0.850 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.830 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.810 0 +0
2023-07-19 2023-07-14 0.810 0 +0
2023-07-18 2023-07-13 0.840 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.810 0 +0
2023-07-06 2023-07-04 0.830 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.810 0 +0
2023-06-30 2023-06-28 0.810 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.800 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.810 0 +0
2023-06-21 2023-06-19 0.830 0 +0
2023-06-20 2023-06-16 0.830 0 +0
2023-06-19 2023-06-15 0.840 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.820 0 +0
2023-06-14 2023-06-12 0.810 0 +0
2023-06-13 2023-06-09 0.810 0 +0
2023-06-12 2023-06-08 0.820 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.840 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.830 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.880 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.900 0 +0
2023-05-19 2023-05-17 0.870 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.890 0 +0
2023-05-16 2023-05-12 0.910 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.920 0 +0
2023-05-11 2023-05-09 0.920 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.930 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.940 0 +0
2023-05-04 2023-05-02 1.050 0 +0
2023-05-03 2023-04-28 1.050 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.040 0 +0
2023-04-25 2023-04-21 1.030 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.060 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.130 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.210 0 +0
2023-04-12 2023-04-06 1.040 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.050 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.090 0 +0
2023-03-31 2023-03-29 1.120 0 +0
2023-03-30 2023-03-28 1.130 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.100 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.090 0 +0
2023-03-22 2023-03-20 1.100 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.150 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.110 0 +0
2023-03-13 2023-03-09 1.190 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.260 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.310 0 +0
2023-03-06 2023-03-02 1.300 0 +0
2023-03-03 2023-03-01 1.360 0 +0
2023-03-02 2023-02-28 1.280 0 +0
2023-03-01 2023-02-27 1.310 0 +0
2023-02-28 2023-02-24 1.320 0 +0
2023-02-27 2023-02-23 1.390 0 +0
2023-02-24 2023-02-22 1.410 0 +0
2023-02-23 2023-02-21 1.430 0 +0
2023-02-22 2023-02-20 1.430 0 +0
2023-02-21 2023-02-17 1.410 0 +0
2023-02-20 2023-02-16 1.430 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.470 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.580 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.640 0 +0
2023-02-09 2023-02-07 1.580 0 +0
2023-02-08 2023-02-06 1.540 0 +0
2023-02-07 2023-02-03 1.650 0 +0
2023-02-06 2023-02-02 1.650 0 +0
2023-02-03 2023-02-01 1.690 0 +0
2023-02-02 2023-01-31 1.570 0 +0
2023-02-01 2023-01-30 1.580 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.500 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.360 0 +0
2023-01-20 2023-01-18 1.380 0 +0
2023-01-19 2023-01-17 1.440 0 +0
2023-01-18 2023-01-16 1.540 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.440 0 +0
2023-01-13 2023-01-11 1.450 0 +0
2023-01-12 2023-01-10 1.520 0 +0
2023-01-11 2023-01-09 1.570 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.320 0 +0
2023-01-05 2023-01-03 1.250 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.210 0 +0
2022-12-30 2022-12-28 1.220 0 +0
2022-12-29 2022-12-23 1.210 0 +0
2022-12-28 2022-12-22 1.220 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.190 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.280 0 +0
2022-12-19 2022-12-15 1.290 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.340 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.310 0 +0
2022-12-09 2022-12-07 1.220 0 +0
2022-12-08 2022-12-06 1.320 0 +0
2022-12-07 2022-12-05 1.380 0 +0
2022-12-06 2022-12-02 1.150 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.160 0 +0
2022-11-25 2022-11-23 1.170 0 +0
2022-11-24 2022-11-22 1.230 0 +0
2022-11-23 2022-11-21 1.250 0 +0
2022-11-22 2022-11-18 1.250 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.350 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.170 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.150 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.230 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 0.910 0 +0
2022-11-04 2022-11-02 0.950 0 +0
2022-11-03 2022-11-01 0.920 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.940 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.910 0 +0
2022-10-25 2022-10-21 1.020 0 +0
2022-10-24 2022-10-20 1.040 0 +0
2022-10-21 2022-10-19 1.060 0 +0
2022-10-20 2022-10-18 1.080 0 +0
2022-10-19 2022-10-17 1.080 0 +0
2022-10-18 2022-10-14 1.120 0 +0
2022-10-17 2022-10-13 1.090 0 +0
2022-10-14 2022-10-12 1.070 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.160 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.230 0 +0
2022-10-07 2022-10-05 1.240 0 +0
2022-10-06 2022-10-03 1.190 0 +0
2022-10-05 2022-09-30 1.190 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.270 0 +0
2022-09-29 2022-09-27 1.290 0 +0
2022-09-28 2022-09-26 1.280 0 +0
2022-09-27 2022-09-23 1.290 0 -432,000
2022-07-19 2022-07-15 1.530 432,000 +9,000 0.05% 660,960
2022-07-18 2022-07-14 1.620 423,000 +22,000 0.05% 685,260
2022-07-15 2022-07-13 1.680 401,000 +7,000 0.05% 673,680
2022-07-14 2022-07-12 1.720 394,000 +1,000 0.05% 677,680
2022-07-13 2022-07-11 1.750 393,000 +4,000 0.05% 687,750
2022-07-12 2022-07-08 1.780 389,000 +18,000 0.05% 692,420
2022-07-11 2022-07-07 1.760 371,000 -1,000 0.05% 652,960
2022-07-07 2022-07-05 1.870 372,000 -4,000 0.05% 695,640
2022-07-06 2022-07-04 1.890 376,000 +28,000 0.05% 710,640
2022-07-05 2022-06-30 1.920 348,000 +25,000 0.04% 668,160
2022-07-04 2022-06-29 1.950 323,000 +45,000 0.04% 629,850
2022-06-30 2022-06-28 2.020 278,000 +32,000 0.03% 561,560
2022-06-29 2022-06-27 2.040 246,000 +14,000 0.03% 501,840
2022-06-28 2022-06-24 2.010 232,000 +70,000 0.03% 466,320
2022-06-27 2022-06-23 1.930 162,000 +36,000 0.02% 312,660
2022-06-24 2022-06-22 2.011 126,000 +18,000 0.02% 253,425
2022-06-23 2022-06-21 2.052 108,000 +36,862 0.01% 221,654
2022-06-22 2022-06-20 2.032 71,138 +9,745 0.01% 144,540
2022-06-21 2022-06-17 2.052 61,393 +15,592 0.01% 126,000
2022-06-20 2022-06-16 1.991 45,801 -229,005 0.01% 91,180
2022-06-17 2022-06-15 2.083 274,806 +40,928 0.04% 572,460
2022-06-16 2022-06-14 2.063 233,878 +11,694 0.03% 482,401
2022-06-15 2022-06-13 2.134 222,184 +8,771 0.03% 474,241
2022-06-14 2022-06-10 2.217 213,413 +49,699 0.03% 473,039
2022-06-13 2022-06-09 2.186 163,714 +48,724 0.02% 357,839
2022-06-10 2022-06-08 2.299 114,990 +52,623 0.01% 264,320
2022-06-09 2022-06-07 2.258 62,367 +8,770 0.01% 140,799
2022-06-08 2022-06-06 2.237 53,597 +16,566 0.01% 119,900
2022-06-07 2022-06-02 2.288 37,031 +2,924 0.00% 84,741
2022-06-06 2022-06-01 2.370 34,107 +5,847 0.00% 80,850
2022-06-02 2022-05-31 2.401 28,260 -2,702,260 0.00% 67,860
2022-06-01 2022-05-30 2.237 2,730,520 +2,392,372 0.35% 6,108,359
2022-05-26 2022-05-24 2.145 338,148 +4,872 0.04% 725,230
2022-05-25 2022-05-23 2.186 333,276 +6,822 0.04% 728,461
2022-05-24 2022-05-20 2.309 326,454 +32,158 0.04% 753,750
2022-05-23 2022-05-19 2.032 294,296 +2,924 0.04% 597,960
2022-05-20 2022-05-18 2.001 291,372 +6,821 0.04% 583,049
2022-05-19 2022-05-17 1.950 284,551 +21,439 0.04% 554,800
2022-05-18 2022-05-16 1.868 263,112 +36,056 0.03% 491,400
2022-05-17 2022-05-13 1.857 227,056 +14,617 0.03% 421,730
2022-05-16 2022-05-12 1.806 212,439 +52,623 0.03% 383,680
2022-05-13 2022-05-11 1.878 159,816 +27,285 0.02% 300,119
2022-05-12 2022-05-10 1.878 132,531 +61,393 0.02% 248,881
2022-05-11 2022-05-06 1.888 71,138 +43,852 0.01% 134,320
2022-05-10 2022-05-05 1.960 27,286 -355,688 0.00% 53,481
2022-05-06 2022-05-04 1.929 382,974 +20,464 0.05% 738,839
2022-05-05 2022-05-03 1.960 362,510 +25,337 0.05% 710,520
2022-05-04 2022-04-29 1.970 337,173 +34,107 0.04% 664,319
2022-04-29 2022-04-27 1.939 303,066 +7,796 0.04% 587,789
2022-04-26 2022-04-22 1.991 295,270 +974 0.04% 587,819
2022-04-22 2022-04-20 1.929 294,296 +12,668 0.04% 567,760
2022-04-21 2022-04-19 1.929 281,628 +6,822 0.04% 543,321
2022-04-20 2022-04-14 2.001 274,806 +18,515 0.04% 549,900
2022-04-19 2022-04-13 1.991 256,291 +11,694 0.03% 510,220
2022-04-14 2022-04-12 1.991 244,597 +14,617 0.03% 486,940
2022-04-13 2022-04-11 1.970 229,980 +11,694 0.03% 453,121
2022-04-12 2022-04-08 2.083 218,286 +4,873 0.03% 454,721
2022-04-11 2022-04-07 2.052 213,413 +10,719 0.03% 437,999
2022-04-08 2022-04-06 2.134 202,694 +2,924 0.03% 432,640
2022-04-07 2022-04-04 2.196 199,770 +85,755 0.03% 438,699
2022-04-06 2022-04-01 2.104 114,015 -84,781 0.01% 239,849
2022-04-04 2022-03-31 2.165 198,796 +27,286 0.03% 430,440
2022-04-01 2022-03-30 2.217 171,510 +4,872 0.02% 380,160
2022-03-31 2022-03-29 2.155 166,638 +8,771 0.02% 359,101
2022-03-30 2022-03-28 2.011 157,867 +38,005 0.02% 317,519
2022-03-29 2022-03-25 2.093 119,862 +26,311 0.02% 250,919
2022-03-28 2022-03-24 2.258 93,551 +67,240 0.01% 211,200
2022-03-25 2022-03-23 2.124 26,311 -292,347 0.00% 55,890
2022-03-24 2022-03-22 2.052 318,658 +28,260 0.04% 654,000
2022-03-23 2022-03-21 2.032 290,398 +70,163 0.04% 590,040
2022-03-22 2022-03-18 2.032 220,235 +59,444 0.03% 447,481
2022-03-21 2022-03-17 2.032 160,791 -158,842 0.02% 326,700
2022-03-18 2022-03-16 1.898 319,633 +92,577 0.04% 606,801
2022-03-17 2022-03-15 1.652 227,056 +24,362 0.03% 375,130
2022-03-15 2022-03-11 2.073 202,694 +17,541 0.03% 420,160
2022-03-10 2022-03-08 2.073 185,153 +18,515 0.02% 383,800
2022-03-09 2022-03-07 2.206 166,638 +2,924 0.02% 367,651
2022-03-03 2022-03-01 2.391 163,714 +2,923 0.02% 391,439
2022-02-28 2022-02-24 2.360 160,791 +1,949 0.02% 379,500
2022-02-25 2022-02-23 2.494 158,842 -3,898 0.02% 396,090
2022-02-24 2022-02-22 2.278 162,740 +109,143 0.02% 370,740
2022-02-23 2022-02-21 2.401 53,597 -156,893 0.01% 128,700
2022-02-22 2022-02-18 2.453 210,490 +54,572 0.03% 516,241
2022-02-21 2022-02-17 2.524 155,918 +73,086 0.02% 393,599
2022-02-18 2022-02-16 2.565 82,832 -191,000 0.01% 212,501
2022-02-17 2022-02-15 2.504 273,832 +36,056 0.04% 685,641
2022-02-16 2022-02-14 2.524 237,776 +76,011 0.03% 600,241
2022-02-15 2022-02-11 2.637 161,765 +21,438 0.02% 426,619
2022-02-14 2022-02-10 2.771 140,327 +4,873 0.02% 388,801
2022-02-11 2022-02-09 2.596 135,454 +27,286 0.02% 351,670
2022-02-10 2022-02-08 2.483 108,168 -509,146 0.01% 268,619
2022-02-09 2022-02-07 2.432 617,314 +53,597 0.08% 1,501,334
2022-02-08 2022-02-04 2.432 563,717 +238,750 0.07% 1,370,983
2022-02-07 2022-01-31 2.350 324,967 +1,949 0.04% 763,655
2022-02-04 2022-01-27 2.381 323,018 -99,398 0.04% 769,020
2022-01-28 2022-01-26 2.370 422,416 +90,628 0.05% 1,001,325
2022-01-27 2022-01-25 2.453 331,788 -132,531 0.04% 813,732
2022-01-26 2022-01-24 2.545 464,319 -38,005 0.06% 1,181,655
2022-01-25 2022-01-21 2.596 502,324 +20,464 0.06% 1,304,149
2022-01-24 2022-01-20 2.668 481,860 +96,475 0.06% 1,285,633
2022-01-21 2022-01-19 2.576 385,385 +65,290 0.05% 992,639
2022-01-20 2022-01-18 2.627 320,095 +82,832 0.04% 840,895
2022-01-19 2022-01-17 2.617 237,263 -202,694 0.03% 620,859
2022-01-18 2022-01-14 2.678 439,957 -974 0.06% 1,178,348
2022-01-17 2022-01-13 2.668 440,931 -54,572 0.06% 1,176,432
2022-01-14 2022-01-12 2.791 495,503 +175,408 0.06% 1,383,050
2022-01-13 2022-01-11 2.832 320,095 -289,423 0.04% 906,589
2022-01-12 2022-01-10 2.843 609,518 +305,990 0.08% 1,732,563
2022-01-11 2022-01-07 2.843 303,528 +72,574 0.04% 862,782
2022-01-06 2022-01-04 3.120 230,954 -149,097 0.03% 720,480
2022-01-05 2022-01-03 3.263 380,051 +83,806 0.05% 1,240,200
2022-01-04 2021-12-31 2.668 296,245 -540,842 0.04% 790,400
2022-01-03 2021-12-29 2.083 837,087 -45,801 0.11% 1,743,771
2021-12-30 2021-12-28 2.288 882,888 +376,153 0.11% 2,020,381
2021-12-29 2021-12-24 2.247 506,735 +213,414 0.07% 1,138,801
2021-12-28 2021-12-22 2.524 293,321 +72,112 0.04% 740,459
2021-12-23 2021-12-21 2.606 221,209 +108,168 0.03% 576,580
2021-12-22 2021-12-20 2.442 113,041 +22,413 0.01% 276,080
2021-12-21 2021-12-17 2.668 90,628 -57,494 0.01% 241,801
2021-12-20 2021-12-16 2.791 148,122 +58,469 0.02% 413,439
2021-12-17 2021-12-15 2.648 89,653 -73,087 0.01% 237,360
2021-12-16 2021-12-14 2.781 162,740 -44,826 0.02% 452,571
2021-12-15 2021-12-13 2.894 207,566 -81,857 0.03% 600,659
2021-12-14 2021-12-10 2.935 289,423 -81,858 0.04% 849,419
2021-12-13 2021-12-09 3.048 371,281 +243,623 0.05% 1,131,571
2021-12-10 2021-12-08 2.904 127,658 +17,541 0.02% 370,730
2021-12-09 2021-12-07 2.986 110,117 -130,582 0.01% 328,829
2021-12-08 2021-12-06 3.007 240,699 +46,776 0.03% 723,710
2021-12-07 2021-12-03 3.099 193,923 +1,949 0.02% 600,979
2021-12-06 2021-12-02 3.109 191,974 +3,897 0.02% 596,908
2021-12-03 2021-12-01 3.171 188,077 +9,745 0.02% 596,371
2021-12-02 2021-11-30 3.140 178,332 +35,082 0.02% 559,981
2021-12-01 2021-11-29 3.109 143,250 +49,699 0.02% 445,410
2021-11-30 2021-11-26 3.232 93,551 +29,235 0.01% 302,400
2021-11-29 2021-11-25 3.335 64,316 -399,541 0.01% 214,499
2021-11-26 2021-11-24 3.274 463,857 +113,041 0.06% 1,518,440
2021-11-25 2021-11-23 3.335 350,816 -204,643 0.04% 1,169,999
2021-11-23 2021-11-19 3.438 555,459 +35,081 0.07% 1,909,499
2021-11-22 2021-11-18 3.438 520,378 +64,317 0.07% 1,788,902
2021-11-19 2021-11-17 3.592 456,061 +130,581 0.06% 1,637,999
2021-11-17 2021-11-15 3.735 325,480 -123,760 0.04% 1,215,762
2021-11-16 2021-11-12 3.787 449,240 +86,730 0.06% 1,701,091
2021-11-15 2021-11-11 3.776 362,510 -37,031 0.05% 1,368,959
2021-11-12 2021-11-10 3.663 399,541 -171,510 0.05% 1,463,701
2021-11-11 2021-11-09 3.335 571,051 +44,827 0.07% 1,904,500
2021-11-10 2021-11-08 3.315 526,224 +29,234 0.07% 1,744,198
2021-11-09 2021-11-05 3.438 496,990 +344,970 0.06% 1,708,501
2021-11-08 2021-11-04 3.581 152,020 -14,618 0.02% 544,439
2021-11-05 2021-11-03 3.653 166,638 +113,041 0.02% 608,761
2021-11-04 2021-11-02 3.684 53,597 -173,459 0.01% 197,450
2021-11-03 2021-11-01 3.725 227,056 -13,643 0.03% 845,790
2021-11-02 2021-10-29 3.828 240,699 +179,306 0.03% 921,310
2021-11-01 2021-10-28 3.735 61,393 -74,061 0.01% 229,321
2021-10-29 2021-10-27 3.776 135,454 -178,332 0.02% 511,520
2021-10-28 2021-10-26 3.910 313,786 +232,903 0.04% 1,226,821
2021-10-27 2021-10-25 3.910 80,883 -34,107 0.01% 316,231
2021-10-26 2021-10-22 3.982 114,990 +12,669 0.01% 457,841
2021-10-25 2021-10-21 3.930 102,321 -26,312 0.01% 402,148
2021-10-22 2021-10-20 4.094 128,633 -6,821 0.02% 526,681
2021-10-21 2021-10-19 4.197 135,454 -30,209 0.02% 568,510
2021-10-20 2021-10-18 3.941 165,663 +66,265 0.02% 652,799
2021-10-19 2021-10-15 3.951 99,398 -3,898 0.01% 392,700
2021-10-18 2021-10-12 3.817 103,296 -49,699 0.01% 394,320
2021-10-15 2021-10-11 3.961 152,995 +17,541 0.02% 606,020
2021-10-12 2021-10-08 3.879 135,454 +3,898 0.02% 525,420
2021-10-11 2021-10-07 3.971 131,556 -117,913 0.02% 522,450
2021-10-08 2021-10-06 3.705 249,469 +132,530 0.03% 924,159
2021-10-07 2021-10-05 3.766 116,939 -66,265 0.02% 440,401
2021-10-06 2021-10-04 3.797 183,204 -12,668 0.02% 695,600
2021-10-05 2021-09-30 3.848 195,872 +102,321 0.03% 753,748
2021-10-04 2021-09-29 3.797 93,551 -139,352 0.01% 355,200
2021-09-30 2021-09-28 3.930 232,903 +76,985 0.03% 915,370
2021-09-29 2021-09-27 3.694 155,918 +88,678 0.02% 575,999
2021-09-28 2021-09-24 3.797 67,240 -13,643 0.01% 255,301
2021-09-27 2021-09-23 3.930 80,883 -54,571 0.01% 317,891
2021-09-24 2021-09-21 3.951 135,454 -92,577 0.02% 535,150
2021-09-23 2021-09-20 3.971 228,031 -11,693 0.03% 905,582
2021-09-21 2021-09-17 4.187 239,724 +16,566 0.03% 1,003,678
2021-09-20 2021-09-16 3.776 223,158 -16,566 0.03% 842,719
2021-09-17 2021-09-15 3.848 239,724 -203,669 0.03% 922,498
2021-09-16 2021-09-14 4.053 443,393 -21,439 0.06% 1,797,251
2021-09-15 2021-09-13 4.105 464,832 -250,444 0.06% 1,908,002
2021-09-14 2021-09-10 4.259 715,276 +11,694 0.09% 3,046,102
2021-09-13 2021-09-09 4.289 703,582 -157,867 0.09% 3,017,962
2021-09-10 2021-09-08 4.515 861,449 -121,811 0.11% 3,889,600
2021-09-09 2021-09-07 4.649 983,260 -75,036 0.13% 4,570,769
2021-09-08 2021-09-06 4.926 1,058,296 +891,658 0.14% 5,212,800
2021-09-07 2021-09-03 4.515 166,638 +8,771 0.02% 752,401
2021-09-06 2021-09-02 4.546 157,867 -21,439 0.02% 717,658
2021-09-03 2021-09-01 4.495 179,306 +4,872 0.02% 805,919
2021-09-02 2021-08-31 4.423 174,434 +16,567 0.02% 771,491
2021-09-01 2021-08-30 4.146 157,867 -20,465 0.02% 654,479
2021-08-31 2021-08-27 4.115 178,332 -34,107 0.02% 733,832
2021-08-30 2021-08-26 4.105 212,439 -90,627 0.03% 872,001
2021-08-27 2021-08-25 4.033 303,066 +23,387 0.04% 1,222,229
2021-08-26 2021-08-24 4.074 279,679 +127,659 0.04% 1,139,392
2021-08-25 2021-08-23 3.674 152,020 -210,490 0.02% 558,479
2021-08-24 2021-08-20 3.622 362,510 +29,234 0.05% 1,313,159
2021-08-23 2021-08-19 3.910 333,276 +117,914 0.04% 1,303,022
2021-08-20 2021-08-18 4.115 215,362 -21,439 0.03% 886,209
2021-08-19 2021-08-17 4.064 236,801 +48,724 0.03% 962,280
2021-08-18 2021-08-16 4.023 188,077 -158,841 0.02% 756,562
2021-08-17 2021-08-13 4.197 346,918 +169,561 0.04% 1,456,038
2021-08-16 2021-08-12 4.146 177,357 -19,490 0.02% 735,279
2021-08-13 2021-08-11 4.279 196,847 -46,775 0.03% 842,340
2021-08-12 2021-08-10 4.402 243,622 -10,720 0.03% 1,072,498
2021-08-11 2021-08-09 4.218 254,342 +247,521 0.03% 1,072,711
2021-08-10 2021-08-06 4.197 6,821 -100,373 0.00% 28,628
2021-08-09 2021-08-05 4.197 107,194 +59,444 0.01% 449,901
2021-08-06 2021-08-04 4.238 47,750 -3,898 0.01% 202,370
2021-08-05 2021-08-03 4.125 51,648 +11,694 0.01% 213,060
2021-08-04 2021-08-02 4.454 39,954 +28,260 0.01% 177,940
2021-08-03 2021-07-30 4.525 11,694 -49,699 0.00% 52,921
2021-08-02 2021-07-29 4.700 61,393 +18,515 0.01% 288,541
2021-07-30 2021-07-28 4.289 42,878 -1,015,418 0.01% 183,922
2021-07-29 2021-07-27 3.858 1,058,296 +149,097 0.14% 4,083,360
2021-07-28 2021-07-26 4.454 909,199 +225,107 0.12% 4,049,220
2021-07-27 2021-07-23 4.823 684,092 +51,648 0.09% 3,299,401
2021-07-26 2021-07-22 4.823 632,444 +975 0.08% 3,050,301
2021-07-23 2021-07-21 4.720 631,469 -37,031 0.08% 2,980,798
2021-07-22 2021-07-20 4.638 668,500 -25,337 0.09% 3,100,720
2021-07-21 2021-07-19 4.761 693,837 +54,572 0.09% 3,303,681
2021-07-20 2021-07-16 4.967 639,265 -68,215 0.08% 3,175,038
2021-07-19 2021-07-15 5.039 707,480 -72,112 0.09% 3,564,662
2021-07-16 2021-07-14 5.316 779,592 +38,005 0.10% 4,144,001
2021-07-15 2021-07-13 5.511 741,587 -40,928 0.10% 4,086,571
2021-07-14 2021-07-12 5.634 782,515 -56,521 0.10% 4,408,468
2021-07-13 2021-07-09 5.428 839,036 -314,520 0.11% 4,554,692
2021-07-12 2021-07-08 5.387 1,153,556 +91,905 0.15% 6,214,707
2021-07-09 2021-07-07 5.870 1,061,651 +810,233 0.14% 6,231,613
2021-07-08 2021-07-06 6.054 251,418 +74,061 0.03% 1,522,198
2021-07-07 2021-07-05 6.332 177,357 -40,929 0.02% 1,122,939
2021-07-06 2021-07-02 6.485 218,286 -28,260 0.03% 1,415,682
2021-07-05 2021-06-30 6.804 246,546 +209,515 0.03% 1,677,391
2021-07-02 2021-06-29 6.270 37,031 +24,363 0.00% 232,182
2021-06-30 2021-06-28 6.362 12,668 +6,821 0.00% 80,598
2021-06-29 2021-06-25 6.373 5,847 -57,495 0.00% 37,260
2021-06-28 2021-06-24 6.352 63,342 +34,107 0.01% 402,351
2021-06-25 2021-06-23 6.403 29,235 -5,847 0.00% 187,202
2021-06-24 2021-06-22 6.362 35,082 +975 0.00% 223,202
2021-06-23 2021-06-21 6.496 34,107 -7,796 0.00% 221,549
2021-06-22 2021-06-18 6.742 41,903 +31,184 0.01% 282,510
2021-06-21 2021-06-17 6.362 10,719 -38,005 0.00% 68,198
2021-06-18 2021-06-16 6.311 48,724 -53,597 0.01% 307,497
2021-06-17 2021-06-15 6.568 102,321 -83,807 0.01% 671,997
2021-06-16 2021-06-11 6.680 186,128 -15,591 0.02% 1,243,413
2021-06-15 2021-06-10 6.804 201,719 +162,739 0.03% 1,372,407
2021-06-11 2021-06-09 6.834 38,980 +14,618 0.01% 266,403
2021-06-10 2021-06-08 6.783 24,362 -975 0.00% 165,248
2021-06-09 2021-06-07 7.009 25,337 -4,872 0.00% 177,582
2021-06-08 2021-06-04 7.183 30,209 -15,592 0.00% 216,999
2021-06-07 2021-06-03 7.194 45,801 +14,617 0.01% 329,470
2021-06-04 2021-06-02 7.194 31,184 -12,668 0.00% 224,322
2021-06-03 2021-06-01 7.378 43,852 -17,541 0.01% 323,550
2021-06-02 2021-05-31 7.696 61,393 +43,852 0.01% 472,501
2021-06-01 2021-05-28 7.553 17,541 -974 0.00% 132,481
2021-05-31 2021-05-27 8.004 18,515 -7,796 0.00% 148,198
2021-05-28 2021-05-26 7.922 26,311 +14,617 0.00% 208,438
2021-05-27 2021-05-25 7.594 11,694 -8,770 0.00% 88,801
2021-05-26 2021-05-24 7.666 20,464 -42,878 0.00% 156,868
2021-05-25 2021-05-21 7.183 63,342 +1,949 0.01% 455,001
2021-05-24 2021-05-20 7.132 61,393 -17,541 0.01% 437,851
2021-05-21 2021-05-18 7.337 78,934 -175,408 0.01% 579,152
2021-05-20 2021-05-17 7.409 254,342 +74,061 0.03% 1,884,421
2021-05-18 2021-05-14 6.403 180,281 +124,735 0.02% 1,154,402
2021-05-17 2021-05-13 6.598 55,546 -30,209 0.01% 366,511
2021-05-14 2021-05-12 6.619 85,755 -19,490 0.01% 567,599
2021-05-13 2021-05-11 6.414 105,245 -29,235 0.01% 675,001
2021-05-12 2021-05-10 6.485 134,480 +120,837 0.02% 872,163
2021-05-10 2021-05-06 6.947 13,643 -1,949 0.00% 94,781
2021-05-07 2021-05-05 7.060 15,592 -3,898 0.00% 110,081
2021-05-06 2021-05-04 6.875 19,490 -14,617 0.00% 134,001
2021-05-05 2021-05-03 6.650 34,107 -6,822 0.00% 226,799
2021-05-04 2021-04-30 6.906 40,929 -4,872 0.01% 282,663
2021-05-03 2021-04-29 7.050 45,801 -3,898 0.01% 322,890
2021-04-30 2021-04-28 7.050 49,699 -10,719 0.01% 350,370
2021-04-29 2021-04-27 7.286 60,418 -7,796 0.01% 440,197
2021-04-28 2021-04-26 7.081 68,214 -7,796 0.01% 482,998
2021-04-27 2021-04-23 7.317 76,010 -13,643 0.01% 556,139
2021-04-26 2021-04-22 7.419 89,653 -22,413 0.01% 665,160
2021-04-23 2021-04-21 7.573 112,066 +19,489 0.01% 848,698
2021-04-22 2021-04-20 7.614 92,577 +26,312 0.01% 704,904
2021-04-21 2021-04-19 7.583 66,265 +974 0.01% 502,518
2021-04-20 2021-04-16 7.419 65,291 +5,847 0.01% 484,411
2021-04-19 2021-04-15 7.388 59,444 +2,924 0.01% 439,201
2021-04-16 2021-04-14 7.235 56,520 +11,693 0.01% 408,897
2021-04-15 2021-04-13 6.947 44,827 -1,949 0.01% 311,423
2021-04-14 2021-04-12 7.081 46,776 +1,949 0.01% 331,203
2021-04-13 2021-04-09 6.978 44,827 -1,949 0.01% 312,803
2021-04-12 2021-04-08 6.937 46,776 -9,744 0.01% 324,483
2021-04-09 2021-04-07 7.060 56,520 +5,847 0.01% 399,037
2021-04-08 2021-04-01 7.163 50,673 +1,949 0.01% 362,957
2021-04-07 2021-03-31 7.183 48,724 -30,210 0.01% 349,996
2021-04-01 2021-03-30 6.845 78,934 -11,694 0.01% 540,272
2021-03-31 2021-03-29 6.568 90,628 -6,821 0.01% 595,203
2021-03-30 2021-03-26 6.568 97,449 -11,694 0.01% 640,000
2021-03-29 2021-03-25 6.414 109,143 +31,184 0.01% 700,001
2021-03-26 2021-03-24 6.691 77,959 -9,745 0.01% 521,599
2021-03-25 2021-03-23 7.019 87,704 +12,668 0.01% 615,599
2021-03-24 2021-03-22 7.399 75,036 -5,847 0.01% 555,172
2021-03-23 2021-03-19 7.399 80,883 -4,872 0.01% 598,433
2021-03-22 2021-03-18 7.542 85,755 -14,617 0.01% 646,799
2021-03-19 2021-03-17 7.850 100,372 -9,745 0.01% 787,946
2021-03-18 2021-03-16 7.625 110,117 -11,694 0.01% 839,587
2021-03-17 2021-03-15 7.522 121,811 -4,873 0.02% 916,248
2021-03-16 2021-03-12 7.481 126,684 -21,438 0.02% 947,702
2021-03-15 2021-03-11 7.471 148,122 +75,035 0.02% 1,106,557
2021-03-12 2021-03-10 6.947 73,087 +51,648 0.01% 507,752
2021-03-11 2021-03-09 6.773 21,439 +12,669 0.00% 145,202
2021-03-10 2021-03-08 6.650 8,770 +3,898 0.00% 58,317
2021-03-09 2021-03-05 7.850 4,872 -11,694 0.00% 38,246
2021-03-08 2021-03-04 8.250 16,566 +2,923 0.00% 136,677
2021-03-05 2021-03-03 8.681 13,643 -21,439 0.00% 118,441
2021-03-04 2021-03-02 8.856 35,082 +2,924 0.00% 310,683
2021-03-03 2021-03-01 8.671 32,158 +1,949 0.00% 278,849
2021-03-02 2021-02-26 8.240 30,209 +24,362 0.00% 248,928
2021-03-01 2021-02-25 8.887 5,847 +3,898 0.00% 51,961
2021-02-26 2021-02-24 8.620 1,949 +1,949 0.00% 16,800
2021-02-25 2021-02-23 9.523 0 -1,949
2021-02-24 2021-02-22 10.067 1,949 +1,949 0.00% 19,620
2021-02-23 2021-02-19 10.919 0 -16,566
2021-02-22 2021-02-18 11.370 16,566 -79,908 0.00% 188,356
2021-02-19 2021-02-17 10.939 96,474 +54,571 0.01% 1,055,335
2021-02-18 2021-02-16 10.210 41,903 -77,959 0.01% 427,849
2021-02-17 2021-02-11 10.262 119,862 -218,286 0.02% 1,229,997
2021-02-16 2021-02-09 10.488 338,148 -123,760 0.04% 3,546,340
2021-02-10 2021-02-08 9.954 461,908 +3,898 0.06% 4,597,798
2021-02-09 2021-02-05 10.180 458,010 -190,026 0.06% 4,662,398
2021-02-08 2021-02-04 11.165 648,036 -2,923 0.08% 7,235,203
2021-02-05 2021-02-03 11.555 650,959 -102,322 0.08% 7,521,678
2021-02-04 2021-02-02 11.103 753,281 +23,388 0.10% 8,363,864
2021-02-03 2021-02-01 11.042 729,893 +50,674 0.09% 8,059,242
2021-02-02 2021-01-29 11.165 679,219 +215,362 0.09% 7,583,356
2021-02-01 2021-01-28 11.391 463,857 -127,658 0.06% 5,283,598
2021-01-29 2021-01-27 12.478 591,515 +31,183 0.08% 7,381,116
2021-01-28 2021-01-26 11.883 560,332 -39,954 0.07% 6,658,504
2021-01-27 2021-01-25 11.144 600,286 +285,526 0.08% 6,689,763
2021-01-26 2021-01-22 9.030 314,760 +279,678 0.04% 2,842,398
2021-01-25 2021-01-21 9.728 35,082 -57,495 0.00% 341,284
2021-01-22 2021-01-20 9.246 92,577 -785,438 0.01% 855,954
2021-01-21 2021-01-19 8.240 878,015 +805,903 0.11% 7,235,027
2021-01-20 2021-01-18 7.994 72,112 +46,775 0.01% 576,458
2021-01-19 2021-01-15 7.799 25,337 -1,060,245 0.00% 197,602
2021-01-18 2021-01-14 7.707 1,085,582 +1,949 0.14% 8,366,143
2021-01-15 2021-01-13 7.922 1,083,633 +681,169 0.14% 8,584,643
2021-01-14 2021-01-12 7.778 402,464 -380,051 0.05% 3,130,538
2021-01-13 2021-01-11 7.953 782,515 +773,745 0.10% 6,223,248
2021-01-12 2021-01-08 8.045 8,770 +8,770 0.00% 70,557
2021-01-11 2021-01-07 8.292 0 -5,847
2021-01-08 2021-01-06 8.415 5,847 -2,923 0.00% 49,201
2021-01-07 2021-01-05 7.727 8,770 -4,873 0.00% 67,767
2021-01-06 2021-01-04 7.388 13,643 -39,954 0.00% 100,801
2020-12-29 2020-12-24 7.963 53,597 +53,597 0.01% 426,800
2020-12-22 2020-12-18 7.902 0 -9,745
2020-12-21 2020-12-17 8.333 9,745 0.00% 81,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top