History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-10-13 | 2025-10-09 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-10-10 | 2025-10-08 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-10-09 | 2025-10-06 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-10-08 | 2025-10-03 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-10-06 | 2025-10-02 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-10-03 | 2025-09-30 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-10-02 | 2025-09-29 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-30 | 2025-09-26 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-29 | 2025-09-25 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-26 | 2025-09-24 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-25 | 2025-09-23 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-24 | 2025-09-22 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-23 | 2025-09-19 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-22 | 2025-09-18 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-19 | 2025-09-17 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-18 | 2025-09-16 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-17 | 2025-09-15 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-16 | 2025-09-12 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-15 | 2025-09-11 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-12 | 2025-09-10 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-11 | 2025-09-09 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-10 | 2025-09-08 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-09 | 2025-09-05 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-08 | 2025-09-04 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-05 | 2025-09-03 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-04 | 2025-09-02 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-03 | 2025-09-01 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-02 | 2025-08-29 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-09-01 | 2025-08-28 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-29 | 2025-08-27 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-28 | 2025-08-26 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-27 | 2025-08-25 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-26 | 2025-08-22 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-25 | 2025-08-21 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-22 | 2025-08-20 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-21 | 2025-08-19 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-20 | 2025-08-18 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-19 | 2025-08-15 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-18 | 2025-08-14 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-15 | 2025-08-13 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-14 | 2025-08-12 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-13 | 2025-08-11 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-12 | 2025-08-08 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-11 | 2025-08-07 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-08 | 2025-08-06 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-07 | 2025-08-05 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-06 | 2025-08-04 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-05 | 2025-08-01 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-04 | 2025-07-31 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-08-01 | 2025-07-30 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-31 | 2025-07-29 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-30 | 2025-07-28 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-29 | 2025-07-25 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-28 | 2025-07-24 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-25 | 2025-07-23 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-24 | 2025-07-22 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-23 | 2025-07-21 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-22 | 2025-07-18 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-21 | 2025-07-17 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-18 | 2025-07-16 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-17 | 2025-07-15 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-16 | 2025-07-14 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-15 | 2025-07-11 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-14 | 2025-07-10 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-11 | 2025-07-09 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-10 | 2025-07-08 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-09 | 2025-07-07 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-08 | 2025-07-04 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-07 | 2025-07-03 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-04 | 2025-07-02 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-03 | 2025-06-30 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-07-02 | 2025-06-27 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-30 | 2025-06-26 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-27 | 2025-06-25 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-26 | 2025-06-24 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-25 | 2025-06-23 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-24 | 2025-06-20 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-23 | 2025-06-19 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-20 | 2025-06-18 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-19 | 2025-06-17 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-18 | 2025-06-16 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-17 | 2025-06-13 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-16 | 2025-06-12 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-13 | 2025-06-11 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-12 | 2025-06-10 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-11 | 2025-06-09 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-10 | 2025-06-06 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-09 | 2025-06-05 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-06 | 2025-06-04 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-05 | 2025-06-03 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-04 | 2025-06-02 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-03 | 2025-05-30 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-06-02 | 2025-05-29 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-30 | 2025-05-28 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-29 | 2025-05-27 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-28 | 2025-05-26 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-27 | 2025-05-23 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-26 | 2025-05-22 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-23 | 2025-05-21 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-22 | 2025-05-20 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-21 | 2025-05-19 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-20 | 2025-05-16 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-19 | 2025-05-15 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-16 | 2025-05-14 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-15 | 2025-05-13 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-14 | 2025-05-12 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-13 | 2025-05-09 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-12 | 2025-05-08 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-09 | 2025-05-07 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-08 | 2025-05-06 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-07 | 2025-05-02 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-06 | 2025-04-30 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-05-02 | 2025-04-29 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-30 | 2025-04-28 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-29 | 2025-04-25 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-28 | 2025-04-24 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-25 | 2025-04-23 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-24 | 2025-04-22 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-23 | 2025-04-17 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-22 | 2025-04-16 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-17 | 2025-04-15 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-16 | 2025-04-14 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-15 | 2025-04-11 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-14 | 2025-04-10 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-11 | 2025-04-09 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-10 | 2025-04-08 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-09 | 2025-04-07 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-08 | 2025-04-03 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-07 | 2025-04-02 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-03 | 2025-04-01 | 0.455 | 6,543,000 | +0 | 0.82% | 2,977,065 |
| 2025-04-02 | 2025-03-31 | 0.455 | 6,543,000 | -50,000 | 0.82% | 2,977,065 |
| 2025-03-27 | 2025-03-25 | 0.485 | 6,593,000 | +96,000 | 0.83% | 3,197,605 |
| 2025-03-26 | 2025-03-24 | 0.600 | 6,497,000 | -4,000 | 0.82% | 3,898,200 |
| 2025-03-25 | 2025-03-21 | 0.590 | 6,501,000 | +20,000 | 0.82% | 3,835,590 |
| 2025-03-20 | 2025-03-18 | 0.650 | 6,481,000 | -1,000 | 0.81% | 4,212,650 |
| 2025-03-19 | 2025-03-17 | 0.640 | 6,482,000 | +5,000 | 0.81% | 4,148,480 |
| 2025-03-17 | 2025-03-13 | 0.650 | 6,477,000 | +109,000 | 0.81% | 4,210,050 |
| 2025-03-13 | 2025-03-11 | 0.660 | 6,368,000 | +32,000 | 0.80% | 4,202,880 |
| 2025-03-11 | 2025-03-07 | 0.660 | 6,336,000 | -10,000 | 0.80% | 4,181,760 |
| 2025-03-10 | 2025-03-06 | 0.680 | 6,346,000 | +20,000 | 0.80% | 4,315,280 |
| 2025-03-07 | 2025-03-05 | 0.660 | 6,326,000 | +20,000 | 0.80% | 4,175,160 |
| 2025-03-03 | 2025-02-27 | 0.680 | 6,306,000 | -7,000 | 0.79% | 4,288,080 |
| 2025-02-28 | 2025-02-26 | 0.700 | 6,313,000 | +10,000 | 0.79% | 4,419,100 |
| 2025-02-27 | 2025-02-25 | 0.690 | 6,303,000 | -51,000 | 0.79% | 4,349,070 |
| 2025-02-25 | 2025-02-21 | 0.710 | 6,354,000 | +30,000 | 0.80% | 4,511,340 |
| 2025-02-24 | 2025-02-20 | 0.700 | 6,324,000 | +23,000 | 0.79% | 4,426,800 |
| 2025-02-21 | 2025-02-19 | 0.740 | 6,301,000 | +79,000 | 0.79% | 4,662,740 |
| 2025-02-20 | 2025-02-18 | 0.740 | 6,222,000 | +144,000 | 0.78% | 4,604,280 |
| 2025-02-19 | 2025-02-17 | 0.740 | 6,078,000 | +22,000 | 0.76% | 4,497,720 |
| 2025-02-18 | 2025-02-14 | 0.800 | 6,056,000 | -238,000 | 0.76% | 4,844,800 |
| 2025-02-17 | 2025-02-13 | 0.720 | 6,294,000 | -14,000 | 0.79% | 4,531,680 |
| 2025-02-14 | 2025-02-12 | 0.690 | 6,308,000 | -1,000 | 0.79% | 4,352,520 |
| 2025-02-13 | 2025-02-11 | 0.690 | 6,309,000 | -25,000 | 0.79% | 4,353,210 |
| 2025-02-12 | 2025-02-10 | 0.750 | 6,334,000 | +11,000 | 0.80% | 4,750,500 |
| 2025-02-11 | 2025-02-07 | 0.720 | 6,323,000 | +49,000 | 0.79% | 4,552,560 |
| 2025-02-10 | 2025-02-06 | 0.760 | 6,274,000 | -136,000 | 0.79% | 4,768,240 |
| 2025-02-07 | 2025-02-05 | 0.670 | 6,410,000 | +8,000 | 0.81% | 4,294,700 |
| 2025-02-06 | 2025-02-04 | 0.670 | 6,402,000 | -20,000 | 0.80% | 4,289,340 |
| 2025-02-04 | 2025-01-28 | 0.650 | 6,422,000 | -1,000 | 0.81% | 4,174,300 |
| 2025-02-03 | 2025-01-24 | 0.640 | 6,423,000 | -13,000 | 0.81% | 4,110,720 |
| 2025-01-16 | 2025-01-14 | 0.650 | 6,436,000 | -45,000 | 0.81% | 4,183,400 |
| 2025-01-10 | 2025-01-08 | 0.640 | 6,481,000 | +7,000 | 0.81% | 4,147,840 |
| 2025-01-08 | 2025-01-06 | 0.650 | 6,474,000 | -46,000 | 0.81% | 4,208,100 |
| 2025-01-07 | 2025-01-03 | 0.710 | 6,520,000 | +34,000 | 0.82% | 4,629,200 |
| 2025-01-06 | 2025-01-02 | 0.580 | 6,486,000 | +87,000 | 0.82% | 3,761,880 |
| 2025-01-02 | 2024-12-27 | 0.560 | 6,399,000 | -26,000 | 0.80% | 3,583,440 |
| 2024-12-30 | 2024-12-24 | 0.570 | 6,425,000 | +25,000 | 0.81% | 3,662,250 |
| 2024-12-23 | 2024-12-19 | 0.570 | 6,400,000 | -280,000 | 0.80% | 3,648,000 |
| 2024-12-19 | 2024-12-17 | 0.650 | 6,680,000 | -14,000 | 0.84% | 4,342,000 |
| 2024-12-18 | 2024-12-16 | 0.660 | 6,694,000 | -2,000 | 0.84% | 4,418,040 |
| 2024-12-17 | 2024-12-13 | 0.700 | 6,696,000 | -25,000 | 0.84% | 4,687,200 |
| 2024-12-16 | 2024-12-12 | 0.670 | 6,721,000 | -281,000 | 0.84% | 4,503,070 |
| 2024-12-13 | 2024-12-11 | 0.690 | 7,002,000 | +621,000 | 0.88% | 4,831,380 |
| 2024-12-12 | 2024-12-10 | 0.570 | 6,381,000 | +10,000 | 0.80% | 3,637,170 |
| 2024-11-25 | 2024-11-21 | 0.550 | 6,371,000 | -2,000 | 0.80% | 3,504,050 |
| 2024-11-20 | 2024-11-18 | 0.570 | 6,373,000 | -4,000 | 0.80% | 3,632,610 |
| 2024-11-14 | 2024-11-12 | 0.600 | 6,377,000 | -3,000 | 0.80% | 3,826,200 |
| 2024-11-07 | 2024-11-05 | 0.610 | 6,380,000 | +20,000 | 0.80% | 3,891,800 |
| 2024-11-05 | 2024-11-01 | 0.610 | 6,360,000 | +11,000 | 0.80% | 3,879,600 |
| 2024-10-31 | 2024-10-29 | 0.610 | 6,349,000 | +23,000 | 0.80% | 3,872,890 |
| 2024-10-15 | 2024-10-10 | 0.640 | 6,326,000 | -20,000 | 0.80% | 4,048,640 |
| 2024-10-14 | 2024-10-09 | 0.690 | 6,346,000 | +36,000 | 0.80% | 4,378,740 |
| 2024-10-10 | 2024-10-08 | 0.720 | 6,310,000 | -83,000 | 0.79% | 4,543,200 |
| 2024-10-09 | 2024-10-07 | 0.860 | 6,393,000 | +17,000 | 0.80% | 5,497,980 |
| 2024-10-08 | 2024-10-04 | 0.730 | 6,376,000 | +54,000 | 0.80% | 4,654,480 |
| 2024-10-07 | 2024-10-03 | 0.710 | 6,322,000 | -138,000 | 0.79% | 4,488,620 |
| 2024-10-04 | 2024-10-02 | 0.760 | 6,460,000 | -18,000 | 0.81% | 4,909,600 |
| 2024-10-03 | 2024-09-30 | 0.650 | 6,478,000 | -51,000 | 0.81% | 4,210,700 |
| 2024-10-02 | 2024-09-27 | 0.600 | 6,529,000 | -221,000 | 0.82% | 3,917,400 |
| 2024-09-30 | 2024-09-26 | 0.550 | 6,750,000 | -1,000 | 0.85% | 3,712,500 |
| 2024-09-27 | 2024-09-25 | 0.530 | 6,751,000 | -10,000 | 0.85% | 3,578,030 |
| 2024-09-24 | 2024-09-20 | 0.530 | 6,761,000 | +40,000 | 0.85% | 3,583,330 |
| 2024-09-12 | 2024-09-10 | 0.495 | 6,721,000 | -1,000 | 0.84% | 3,326,895 |
| 2024-09-05 | 2024-09-03 | 0.530 | 6,722,000 | -18,000 | 0.84% | 3,562,660 |
| 2024-09-02 | 2024-08-29 | 0.520 | 6,740,000 | +32,000 | 0.85% | 3,504,800 |
| 2024-08-26 | 2024-08-22 | 0.495 | 6,708,000 | -1,000 | 0.84% | 3,320,460 |
| 2024-07-26 | 2024-07-24 | 0.510 | 6,709,000 | -18,000 | 0.84% | 3,421,590 |
| 2024-07-25 | 2024-07-23 | 0.540 | 6,727,000 | +18,000 | 0.85% | 3,632,580 |
| 2024-07-17 | 2024-07-15 | 0.560 | 6,709,000 | +10,000 | 0.84% | 3,757,040 |
| 2024-07-11 | 2024-07-09 | 0.520 | 6,699,000 | +15,000 | 0.84% | 3,483,480 |
| 2024-07-09 | 2024-07-05 | 0.580 | 6,684,000 | -15,000 | 0.84% | 3,876,720 |
| 2024-07-05 | 2024-07-03 | 0.600 | 6,699,000 | +3,000 | 0.84% | 4,019,400 |
| 2024-07-02 | 2024-06-27 | 0.550 | 6,696,000 | +10,000 | 0.84% | 3,682,800 |
| 2024-06-13 | 2024-06-11 | 0.620 | 6,686,000 | +62,000 | 0.84% | 4,145,320 |
| 2024-06-12 | 2024-06-07 | 0.630 | 6,624,000 | -27,000 | 0.83% | 4,173,120 |
| 2024-06-04 | 2024-05-31 | 0.620 | 6,651,000 | +27,000 | 0.84% | 4,123,620 |
| 2024-05-30 | 2024-05-28 | 0.640 | 6,624,000 | +17,000 | 0.83% | 4,239,360 |
| 2024-05-22 | 2024-05-20 | 0.670 | 6,607,000 | -16,000 | 0.83% | 4,426,690 |
| 2024-05-20 | 2024-05-16 | 0.640 | 6,623,000 | +33,000 | 0.83% | 4,238,720 |
| 2024-05-16 | 2024-05-13 | 0.640 | 6,590,000 | -5,000 | 0.83% | 4,217,600 |
| 2024-05-08 | 2024-05-06 | 0.680 | 6,595,000 | -7,000 | 0.83% | 4,484,600 |
| 2024-05-07 | 2024-05-03 | 0.680 | 6,602,000 | -16,000 | 0.83% | 4,489,360 |
| 2024-05-06 | 2024-05-02 | 0.710 | 6,618,000 | -159,000 | 0.83% | 4,698,780 |
| 2024-05-03 | 2024-04-30 | 0.650 | 6,777,000 | +40,000 | 0.85% | 4,405,050 |
| 2024-04-30 | 2024-04-26 | 0.540 | 6,737,000 | -27,000 | 0.85% | 3,637,980 |
| 2024-04-26 | 2024-04-24 | 0.520 | 6,764,000 | +17,000 | 0.85% | 3,517,280 |
| 2024-04-17 | 2024-04-15 | 0.510 | 6,747,000 | -16,000 | 0.85% | 3,440,970 |
| 2024-04-02 | 2024-03-27 | 0.610 | 6,763,000 | -120,000 | 0.85% | 4,125,430 |
| 2024-03-28 | 2024-03-26 | 0.640 | 6,883,000 | +80,000 | 0.87% | 4,405,120 |
| 2024-03-27 | 2024-03-25 | 0.630 | 6,803,000 | +50,000 | 0.86% | 4,285,890 |
| 2024-03-25 | 2024-03-21 | 0.630 | 6,753,000 | +20,000 | 0.85% | 4,254,390 |
| 2024-03-22 | 2024-03-20 | 0.620 | 6,733,000 | -30,000 | 0.85% | 4,174,460 |
| 2024-03-20 | 2024-03-18 | 0.620 | 6,763,000 | -45,000 | 0.85% | 4,193,060 |
| 2024-03-18 | 2024-03-14 | 0.620 | 6,808,000 | -20,000 | 0.86% | 4,220,960 |
| 2024-03-15 | 2024-03-13 | 0.630 | 6,828,000 | -76,000 | 0.86% | 4,301,640 |
| 2024-03-14 | 2024-03-12 | 0.500 | 6,904,000 | -30,000 | 0.87% | 3,452,000 |
| 2024-03-11 | 2024-03-07 | 0.455 | 6,934,000 | -3,000 | 0.87% | 3,154,970 |
| 2024-03-08 | 2024-03-06 | 0.480 | 6,937,000 | -2,000 | 0.87% | 3,329,760 |
| 2024-03-01 | 2024-02-28 | 0.475 | 6,939,000 | +12,000 | 0.87% | 3,296,025 |
| 2024-02-29 | 2024-02-27 | 0.500 | 6,927,000 | +6,000 | 0.87% | 3,463,500 |
| 2024-02-27 | 2024-02-23 | 0.500 | 6,921,000 | +55,000 | 0.87% | 3,460,500 |
| 2024-02-07 | 2024-02-05 | 0.470 | 6,866,000 | +5,000 | 0.86% | 3,227,020 |
| 2024-02-05 | 2024-02-01 | 0.510 | 6,861,000 | -20,000 | 0.86% | 3,499,110 |
| 2024-02-02 | 2024-01-31 | 0.490 | 6,881,000 | +50,000 | 0.86% | 3,371,690 |
| 2024-02-01 | 2024-01-30 | 0.550 | 6,831,000 | -100,000 | 0.86% | 3,757,050 |
| 2024-01-31 | 2024-01-29 | 0.570 | 6,931,000 | +6,000 | 0.87% | 3,950,670 |
| 2024-01-25 | 2024-01-23 | 0.560 | 6,925,000 | -5,000 | 0.87% | 3,878,000 |
| 2024-01-24 | 2024-01-22 | 0.540 | 6,930,000 | -6,000 | 0.87% | 3,742,200 |
| 2024-01-19 | 2024-01-17 | 0.550 | 6,936,000 | -26,000 | 0.87% | 3,814,800 |
| 2024-01-05 | 2024-01-03 | 0.600 | 6,962,000 | +20,000 | 0.87% | 4,177,200 |
| 2024-01-04 | 2024-01-02 | 0.570 | 6,942,000 | +20,000 | 0.87% | 3,956,940 |
| 2023-12-28 | 2023-12-22 | 0.530 | 6,922,000 | +14,000 | 0.87% | 3,668,660 |
| 2023-12-27 | 2023-12-21 | 0.550 | 6,908,000 | -1,000 | 0.87% | 3,799,400 |
| 2023-12-07 | 2023-12-05 | 0.690 | 6,909,000 | +210,000 | 0.87% | 4,767,210 |
| 2023-12-06 | 2023-12-04 | 0.670 | 6,699,000 | +113,000 | 0.84% | 4,488,330 |
| 2023-11-29 | 2023-11-27 | 0.740 | 6,586,000 | +86,000 | 0.83% | 4,873,640 |
| 2023-11-27 | 2023-11-23 | 0.760 | 6,500,000 | +301,000 | 0.82% | 4,940,000 |
| 2023-11-24 | 2023-11-22 | 0.720 | 6,199,000 | +13,000 | 0.78% | 4,463,280 |
| 2023-11-14 | 2023-11-10 | 0.660 | 6,186,000 | -10,000 | 0.78% | 4,082,760 |
| 2023-11-08 | 2023-11-06 | 0.660 | 6,196,000 | -9,000 | 0.78% | 4,089,360 |
| 2023-11-02 | 2023-10-31 | 0.670 | 6,205,000 | -20,000 | 0.78% | 4,157,350 |
| 2023-10-31 | 2023-10-27 | 0.640 | 6,225,000 | -10,000 | 0.78% | 3,984,000 |
| 2023-10-27 | 2023-10-25 | 0.650 | 6,235,000 | -20,000 | 0.78% | 4,052,750 |
| 2023-10-26 | 2023-10-24 | 0.630 | 6,255,000 | -20,000 | 0.79% | 3,940,650 |
| 2023-10-24 | 2023-10-19 | 0.640 | 6,275,000 | -15,000 | 0.79% | 4,016,000 |
| 2023-10-16 | 2023-10-12 | 0.650 | 6,290,000 | -33,000 | 0.79% | 4,088,500 |
| 2023-10-13 | 2023-10-11 | 0.650 | 6,323,000 | +20,000 | 0.79% | 4,109,950 |
| 2023-10-10 | 2023-10-06 | 0.680 | 6,303,000 | -46,000 | 0.79% | 4,286,040 |
| 2023-09-28 | 2023-09-26 | 0.680 | 6,349,000 | -45,000 | 0.80% | 4,317,320 |
| 2023-09-26 | 2023-09-22 | 0.660 | 6,394,000 | +45,000 | 0.80% | 4,220,040 |
| 2023-09-19 | 2023-09-15 | 0.690 | 6,349,000 | -33,000 | 0.80% | 4,380,810 |
| 2023-09-14 | 2023-09-12 | 0.700 | 6,382,000 | -17,000 | 0.80% | 4,467,400 |
| 2023-09-12 | 2023-09-07 | 0.670 | 6,399,000 | +30,000 | 0.80% | 4,287,330 |
| 2023-09-11 | 2023-09-06 | 0.680 | 6,369,000 | +17,000 | 0.80% | 4,330,920 |
| 2023-09-06 | 2023-09-04 | 0.690 | 6,352,000 | -10,000 | 0.80% | 4,382,880 |
| 2023-09-05 | 2023-08-31 | 0.670 | 6,362,000 | +100,000 | 0.80% | 4,262,540 |
| 2023-09-04 | 2023-08-30 | 0.690 | 6,262,000 | +9,000 | 0.79% | 4,320,780 |
| 2023-08-29 | 2023-08-25 | 0.650 | 6,253,000 | -4,000 | 0.79% | 4,064,450 |
| 2023-08-28 | 2023-08-24 | 0.660 | 6,257,000 | +29,000 | 0.79% | 4,129,620 |
| 2023-08-24 | 2023-08-22 | 0.650 | 6,228,000 | -5,000 | 0.78% | 4,048,200 |
| 2023-08-22 | 2023-08-18 | 0.660 | 6,233,000 | +10,000 | 0.78% | 4,113,780 |
| 2023-08-16 | 2023-08-14 | 0.630 | 6,223,000 | +87,000 | 0.78% | 3,920,490 |
| 2023-08-15 | 2023-08-11 | 0.720 | 6,136,000 | +7,000 | 0.77% | 4,417,920 |
| 2023-08-10 | 2023-08-08 | 0.780 | 6,129,000 | +9,000 | 0.77% | 4,780,620 |
| 2023-08-02 | 2023-07-31 | 0.820 | 6,120,000 | +5,000 | 0.77% | 5,018,400 |
| 2023-08-01 | 2023-07-28 | 0.850 | 6,115,000 | -9,000 | 0.77% | 5,197,750 |
| 2023-07-25 | 2023-07-21 | 0.830 | 6,124,000 | +8,000 | 0.77% | 5,082,920 |
| 2023-07-24 | 2023-07-20 | 0.830 | 6,116,000 | +23,000 | 0.77% | 5,076,280 |
| 2023-07-21 | 2023-07-19 | 0.830 | 6,093,000 | -20,000 | 0.77% | 5,057,190 |
| 2023-07-14 | 2023-07-12 | 0.830 | 6,113,000 | -7,000 | 0.77% | 5,073,790 |
| 2023-07-12 | 2023-07-10 | 0.790 | 6,120,000 | -28,000 | 0.77% | 4,834,800 |
| 2023-07-04 | 2023-06-30 | 0.790 | 6,148,000 | -15,000 | 0.77% | 4,856,920 |
| 2023-07-03 | 2023-06-29 | 0.810 | 6,163,000 | +18,000 | 0.77% | 4,992,030 |
| 2023-06-30 | 2023-06-28 | 0.810 | 6,145,000 | -1,000 | 0.77% | 4,977,450 |
| 2023-06-26 | 2023-06-21 | 0.820 | 6,146,000 | -2,000 | 0.77% | 5,039,720 |
| 2023-06-23 | 2023-06-20 | 0.810 | 6,148,000 | -10,000 | 0.77% | 4,979,880 |
| 2023-06-16 | 2023-06-14 | 0.820 | 6,158,000 | -12,000 | 0.77% | 5,049,560 |
| 2023-06-14 | 2023-06-12 | 0.810 | 6,170,000 | +60,000 | 0.78% | 4,997,700 |
| 2023-06-06 | 2023-06-02 | 0.840 | 6,110,000 | -10,000 | 0.77% | 5,132,400 |
| 2023-06-01 | 2023-05-30 | 0.830 | 6,120,000 | +20,000 | 0.77% | 5,079,600 |
| 2023-05-31 | 2023-05-29 | 0.860 | 6,100,000 | -2,000 | 0.77% | 5,246,000 |
| 2023-05-25 | 2023-05-23 | 0.880 | 6,102,000 | +10,000 | 0.77% | 5,369,760 |
| 2023-05-17 | 2023-05-15 | 0.890 | 6,092,000 | -2,000 | 0.77% | 5,421,880 |
| 2023-05-16 | 2023-05-12 | 0.910 | 6,094,000 | +2,000 | 0.77% | 5,545,540 |
| 2023-05-09 | 2023-05-05 | 0.930 | 6,092,000 | -15,000 | 0.77% | 5,665,560 |
| 2023-05-03 | 2023-04-28 | 1.050 | 6,107,000 | -6,000 | 0.77% | 6,412,350 |
| 2023-04-28 | 2023-04-26 | 1.020 | 6,113,000 | +10,000 | 0.77% | 6,235,260 |
| 2023-04-24 | 2023-04-20 | 1.030 | 6,103,000 | +20,000 | 0.77% | 6,286,090 |
| 2023-04-21 | 2023-04-19 | 1.010 | 6,083,000 | +5,000 | 0.76% | 6,143,830 |
| 2023-04-20 | 2023-04-18 | 1.060 | 6,078,000 | +21,000 | 0.76% | 6,442,680 |
| 2023-04-19 | 2023-04-17 | 1.060 | 6,057,000 | +4,000 | 0.76% | 6,420,420 |
| 2023-04-17 | 2023-04-13 | 1.130 | 6,053,000 | +43,000 | 0.76% | 6,839,890 |
| 2023-04-14 | 2023-04-12 | 1.140 | 6,010,000 | +20,000 | 0.76% | 6,851,400 |
| 2023-04-13 | 2023-04-11 | 1.210 | 5,990,000 | -50,000 | 0.75% | 7,247,900 |
| 2023-04-12 | 2023-04-06 | 1.040 | 6,040,000 | -22,000 | 0.76% | 6,281,600 |
| 2023-04-11 | 2023-04-04 | 1.000 | 6,062,000 | -84,000 | 0.76% | 6,062,000 |
| 2023-04-06 | 2023-04-03 | 1.050 | 6,146,000 | -47,000 | 0.77% | 6,453,300 |
| 2023-04-04 | 2023-03-31 | 1.080 | 6,193,000 | -38,000 | 0.78% | 6,688,440 |
| 2023-04-03 | 2023-03-30 | 1.090 | 6,231,000 | +4,000 | 0.78% | 6,791,790 |
| 2023-03-30 | 2023-03-28 | 1.130 | 6,227,000 | +14,000 | 0.78% | 7,036,510 |
| 2023-03-28 | 2023-03-24 | 1.150 | 6,213,000 | +10,000 | 0.78% | 7,144,950 |
| 2023-03-23 | 2023-03-21 | 1.090 | 6,203,000 | -19,000 | 0.78% | 6,761,270 |
| 2023-03-22 | 2023-03-20 | 1.100 | 6,222,000 | +2,000 | 0.78% | 6,844,200 |
| 2023-03-21 | 2023-03-17 | 1.160 | 6,220,000 | +25,000 | 0.78% | 7,215,200 |
| 2023-03-16 | 2023-03-14 | 1.020 | 6,195,000 | -20,000 | 0.78% | 6,318,900 |
| 2023-03-15 | 2023-03-13 | 1.060 | 6,215,000 | +30,000 | 0.78% | 6,587,900 |
| 2023-03-14 | 2023-03-10 | 1.110 | 6,185,000 | +37,000 | 0.78% | 6,865,350 |
| 2023-03-10 | 2023-03-08 | 1.200 | 6,148,000 | -10,000 | 0.77% | 7,377,600 |
| 2023-03-03 | 2023-03-01 | 1.360 | 6,158,000 | +3,000 | 0.77% | 8,374,880 |
| 2023-03-02 | 2023-02-28 | 1.280 | 6,155,000 | -40,000 | 0.77% | 7,878,400 |
| 2023-03-01 | 2023-02-27 | 1.310 | 6,195,000 | +50,000 | 0.78% | 8,115,450 |
| 2023-02-27 | 2023-02-23 | 1.390 | 6,145,000 | +6,000 | 0.77% | 8,541,550 |
| 2023-02-23 | 2023-02-21 | 1.430 | 6,139,000 | -76,000 | 0.77% | 8,778,770 |
| 2023-02-21 | 2023-02-17 | 1.410 | 6,215,000 | +108,000 | 0.78% | 8,763,150 |
| 2023-02-20 | 2023-02-16 | 1.430 | 6,107,000 | +57,000 | 0.77% | 8,733,010 |
| 2023-02-17 | 2023-02-15 | 1.440 | 6,050,000 | +15,000 | 0.76% | 8,712,000 |
| 2023-02-16 | 2023-02-14 | 1.470 | 6,035,000 | +68,000 | 0.76% | 8,871,450 |
| 2023-02-15 | 2023-02-13 | 1.560 | 5,967,000 | +15,000 | 0.75% | 9,308,520 |
| 2023-02-14 | 2023-02-10 | 1.580 | 5,952,000 | +110,000 | 0.75% | 9,404,160 |
| 2023-02-13 | 2023-02-09 | 1.650 | 5,842,000 | +100,000 | 0.73% | 9,639,300 |
| 2023-02-10 | 2023-02-08 | 1.640 | 5,742,000 | -27,000 | 0.72% | 9,416,880 |
| 2023-02-08 | 2023-02-06 | 1.540 | 5,769,000 | -49,000 | 0.73% | 8,884,260 |
| 2023-02-07 | 2023-02-03 | 1.650 | 5,818,000 | +3,000 | 0.73% | 9,599,700 |
| 2023-02-06 | 2023-02-02 | 1.650 | 5,815,000 | +81,000 | 0.73% | 9,594,750 |
| 2023-02-03 | 2023-02-01 | 1.690 | 5,734,000 | -203,000 | 0.72% | 9,690,460 |
| 2023-02-02 | 2023-01-31 | 1.570 | 5,937,000 | -35,000 | 0.75% | 9,321,090 |
| 2023-02-01 | 2023-01-30 | 1.580 | 5,972,000 | -180,000 | 0.75% | 9,435,760 |
| 2023-01-31 | 2023-01-27 | 1.680 | 6,152,000 | +57,000 | 0.77% | 10,335,360 |
| 2023-01-30 | 2023-01-26 | 1.500 | 6,095,000 | -2,000 | 0.77% | 9,142,500 |
| 2023-01-27 | 2023-01-20 | 1.500 | 6,097,000 | +10,000 | 0.77% | 9,145,500 |
| 2023-01-20 | 2023-01-18 | 1.380 | 6,087,000 | +2,000 | 0.77% | 8,400,060 |
| 2023-01-19 | 2023-01-17 | 1.440 | 6,085,000 | -45,000 | 0.76% | 8,762,400 |
| 2023-01-18 | 2023-01-16 | 1.540 | 6,130,000 | +9,000 | 0.77% | 9,440,200 |
| 2023-01-17 | 2023-01-13 | 1.470 | 6,121,000 | +5,000 | 0.77% | 8,997,870 |
| 2023-01-16 | 2023-01-12 | 1.440 | 6,116,000 | +60,000 | 0.77% | 8,807,040 |
| 2023-01-13 | 2023-01-11 | 1.450 | 6,056,000 | +27,000 | 0.76% | 8,781,200 |
| 2023-01-12 | 2023-01-10 | 1.520 | 6,029,000 | -17,000 | 0.76% | 9,164,080 |
| 2023-01-11 | 2023-01-09 | 1.570 | 6,046,000 | +106,000 | 0.76% | 9,492,220 |
| 2023-01-10 | 2023-01-06 | 1.580 | 5,940,000 | +81,000 | 0.75% | 9,385,200 |
| 2023-01-09 | 2023-01-05 | 1.460 | 5,859,000 | +27,000 | 0.74% | 8,554,140 |
| 2023-01-06 | 2023-01-04 | 1.320 | 5,832,000 | +45,000 | 0.73% | 7,698,240 |
| 2023-01-04 | 2022-12-30 | 1.250 | 5,787,000 | -20,000 | 0.73% | 7,233,750 |
| 2022-12-30 | 2022-12-28 | 1.220 | 5,807,000 | +53,000 | 0.73% | 7,084,540 |
| 2022-12-23 | 2022-12-21 | 1.200 | 5,754,000 | +10,000 | 0.72% | 6,904,800 |
| 2022-12-22 | 2022-12-20 | 1.190 | 5,744,000 | +5,000 | 0.72% | 6,835,360 |
| 2022-12-21 | 2022-12-19 | 1.270 | 5,739,000 | +5,000 | 0.72% | 7,288,530 |
| 2022-12-19 | 2022-12-15 | 1.290 | 5,734,000 | +45,000 | 0.72% | 7,396,860 |
| 2022-12-16 | 2022-12-14 | 1.360 | 5,689,000 | -15,000 | 0.72% | 7,737,040 |
| 2022-12-15 | 2022-12-13 | 1.340 | 5,704,000 | +124,000 | 0.72% | 7,643,360 |
| 2022-12-14 | 2022-12-12 | 1.400 | 5,580,000 | +3,000 | 0.70% | 7,812,000 |
| 2022-12-13 | 2022-12-09 | 1.300 | 5,577,000 | +65,000 | 0.70% | 7,250,100 |
| 2022-12-12 | 2022-12-08 | 1.310 | 5,512,000 | +33,000 | 0.69% | 7,220,720 |
| 2022-12-09 | 2022-12-07 | 1.220 | 5,479,000 | +46,000 | 0.69% | 6,684,380 |
| 2022-12-08 | 2022-12-06 | 1.320 | 5,433,000 | +2,000 | 0.68% | 7,171,560 |
| 2022-12-07 | 2022-12-05 | 1.380 | 5,431,000 | -35,000 | 0.68% | 7,494,780 |
| 2022-12-06 | 2022-12-02 | 1.150 | 5,466,000 | +30,000 | 0.69% | 6,285,900 |
| 2022-12-05 | 2022-12-01 | 1.160 | 5,436,000 | +8,000 | 0.68% | 6,305,760 |
| 2022-11-24 | 2022-11-22 | 1.230 | 5,428,000 | +15,000 | 0.68% | 6,676,440 |
| 2022-11-21 | 2022-11-17 | 1.260 | 5,413,000 | -1,000 | 0.68% | 6,820,380 |
| 2022-11-18 | 2022-11-16 | 1.290 | 5,414,000 | +61,000 | 0.68% | 6,984,060 |
| 2022-11-17 | 2022-11-15 | 1.350 | 5,353,000 | -79,000 | 0.67% | 7,226,550 |
| 2022-11-16 | 2022-11-14 | 1.200 | 5,432,000 | -3,000 | 0.68% | 6,518,400 |
| 2022-11-14 | 2022-11-10 | 1.150 | 5,435,000 | -100,000 | 0.68% | 6,250,250 |
| 2022-11-10 | 2022-11-08 | 1.210 | 5,535,000 | -11,000 | 0.70% | 6,697,350 |
| 2022-11-09 | 2022-11-07 | 1.230 | 5,546,000 | +25,000 | 0.70% | 6,821,580 |
| 2022-11-08 | 2022-11-04 | 1.040 | 5,521,000 | +5,000 | 0.69% | 5,741,840 |
| 2022-11-04 | 2022-11-02 | 0.950 | 5,516,000 | -1,000 | 0.69% | 5,240,200 |
| 2022-11-02 | 2022-10-31 | 0.900 | 5,517,000 | +17,000 | 0.69% | 4,965,300 |
| 2022-10-28 | 2022-10-26 | 0.940 | 5,500,000 | -50,000 | 0.69% | 5,170,000 |
| 2022-10-27 | 2022-10-25 | 0.920 | 5,550,000 | +49,000 | 0.70% | 5,106,000 |
| 2022-10-26 | 2022-10-24 | 0.910 | 5,501,000 | +21,000 | 0.69% | 5,005,910 |
| 2022-10-24 | 2022-10-20 | 1.040 | 5,480,000 | +50,000 | 0.69% | 5,699,200 |
| 2022-10-03 | 2022-09-29 | 1.230 | 5,430,000 | +32,000 | 0.68% | 6,678,900 |
| 2022-09-30 | 2022-09-28 | 1.270 | 5,398,000 | +10,000 | 0.68% | 6,855,460 |
| 2022-09-15 | 2022-09-13 | 1.300 | 5,388,000 | +11,000 | 0.68% | 7,004,400 |
| 2022-09-07 | 2022-09-05 | 1.270 | 5,377,000 | -11,000 | 0.68% | 6,828,790 |
| 2022-09-06 | 2022-09-02 | 1.310 | 5,388,000 | +32,000 | 0.68% | 7,058,280 |
| 2022-08-31 | 2022-08-29 | 1.320 | 5,356,000 | -40,000 | 0.67% | 7,069,920 |
| 2022-08-25 | 2022-08-23 | 1.320 | 5,396,000 | +40,000 | 0.68% | 7,122,720 |
| 2022-08-23 | 2022-08-19 | 1.390 | 5,356,000 | -30,000 | 0.67% | 7,444,840 |
| 2022-08-19 | 2022-08-17 | 1.410 | 5,386,000 | -7,000 | 0.68% | 7,594,260 |
| 2022-08-18 | 2022-08-16 | 1.390 | 5,393,000 | +20,000 | 0.68% | 7,496,270 |
| 2022-08-17 | 2022-08-15 | 1.330 | 5,373,000 | +30,000 | 0.68% | 7,146,090 |
| 2022-08-11 | 2022-08-09 | 1.390 | 5,343,000 | +8,000 | 0.67% | 7,426,770 |
| 2022-08-08 | 2022-08-04 | 1.330 | 5,335,000 | -5,000 | 0.67% | 7,095,550 |
| 2022-08-03 | 2022-08-01 | 1.310 | 5,340,000 | -10,000 | 0.67% | 6,995,400 |
| 2022-08-02 | 2022-07-29 | 1.380 | 5,350,000 | +50,000 | 0.67% | 7,383,000 |
| 2022-08-01 | 2022-07-28 | 1.440 | 5,300,000 | +3,000 | 0.67% | 7,632,000 |
| 2022-07-27 | 2022-07-25 | 1.480 | 5,297,000 | +10,000 | 0.67% | 7,839,560 |
| 2022-07-26 | 2022-07-22 | 1.530 | 5,287,000 | +6,000 | 0.66% | 8,089,110 |
| 2022-07-22 | 2022-07-20 | 1.560 | 5,281,000 | +10,000 | 0.66% | 8,238,360 |
| 2022-07-21 | 2022-07-19 | 1.550 | 5,271,000 | +6,000 | 0.66% | 8,170,050 |
| 2022-07-19 | 2022-07-15 | 1.530 | 5,265,000 | +71,000 | 0.66% | 8,055,450 |
| 2022-07-18 | 2022-07-14 | 1.620 | 5,194,000 | +48,000 | 0.65% | 8,414,280 |
| 2022-07-15 | 2022-07-13 | 1.680 | 5,146,000 | +2,000 | 0.65% | 8,645,280 |
| 2022-07-14 | 2022-07-12 | 1.720 | 5,144,000 | -21,000 | 0.65% | 8,847,680 |
| 2022-07-13 | 2022-07-11 | 1.750 | 5,165,000 | -10,000 | 0.65% | 9,038,750 |
| 2022-07-11 | 2022-07-07 | 1.760 | 5,175,000 | +50,000 | 0.65% | 9,108,000 |
| 2022-07-08 | 2022-07-06 | 1.790 | 5,125,000 | +11,000 | 0.64% | 9,173,750 |
| 2022-07-07 | 2022-07-05 | 1.870 | 5,114,000 | +10,000 | 0.64% | 9,563,180 |
| 2022-07-05 | 2022-06-30 | 1.920 | 5,104,000 | +23,000 | 0.64% | 9,799,680 |
| 2022-07-04 | 2022-06-29 | 1.950 | 5,081,000 | -210,000 | 0.64% | 9,907,950 |
| 2022-06-30 | 2022-06-28 | 2.020 | 5,291,000 | -67,000 | 0.66% | 10,687,820 |
| 2022-06-29 | 2022-06-27 | 2.040 | 5,358,000 | -170,000 | 0.67% | 10,930,320 |
| 2022-06-28 | 2022-06-24 | 2.010 | 5,528,000 | +13,000 | 0.69% | 11,111,280 |
| 2022-06-27 | 2022-06-23 | 1.930 | 5,515,000 | -21,000 | 0.69% | 10,643,950 |
| 2022-06-24 | 2022-06-22 | 2.011 | 5,536,000 | -31,000 | 0.70% | 11,134,606 |
| 2022-06-23 | 2022-06-21 | 2.052 | 5,567,000 | +150,786 | 0.70% | 11,425,466 |
| 2022-06-22 | 2022-06-20 | 2.032 | 5,416,214 | +15,592 | 0.70% | 11,004,839 |
| 2022-06-21 | 2022-06-17 | 2.052 | 5,400,622 | +9,744 | 0.70% | 11,083,999 |
| 2022-06-20 | 2022-06-16 | 1.991 | 5,390,878 | +36,057 | 0.70% | 10,732,081 |
| 2022-06-15 | 2022-06-13 | 2.134 | 5,354,821 | -203,669 | 0.69% | 11,429,599 |
| 2022-06-14 | 2022-06-10 | 2.217 | 5,558,490 | -32,158 | 0.72% | 12,320,640 |
| 2022-06-13 | 2022-06-09 | 2.186 | 5,590,648 | +39,954 | 0.72% | 12,219,810 |
| 2022-06-10 | 2022-06-08 | 2.299 | 5,550,694 | +82,832 | 0.72% | 12,759,040 |
| 2022-06-09 | 2022-06-07 | 2.258 | 5,467,862 | +19,490 | 0.71% | 12,344,199 |
| 2022-06-08 | 2022-06-06 | 2.237 | 5,448,372 | +19,489 | 0.70% | 12,188,379 |
| 2022-06-07 | 2022-06-02 | 2.288 | 5,428,883 | +9,745 | 0.70% | 12,423,331 |
| 2022-06-06 | 2022-06-01 | 2.370 | 5,419,138 | +44,827 | 0.70% | 12,845,911 |
| 2022-06-02 | 2022-05-31 | 2.401 | 5,374,311 | -77,959 | 0.69% | 12,905,099 |
| 2022-06-01 | 2022-05-30 | 2.237 | 5,452,270 | -48,725 | 0.70% | 12,197,099 |
| 2022-05-27 | 2022-05-25 | 2.114 | 5,500,995 | -10,719 | 0.71% | 11,628,700 |
| 2022-05-26 | 2022-05-24 | 2.145 | 5,511,714 | +8,770 | 0.71% | 11,821,039 |
| 2022-05-25 | 2022-05-23 | 2.186 | 5,502,944 | +12,668 | 0.71% | 12,028,110 |
| 2022-05-24 | 2022-05-20 | 2.309 | 5,490,276 | -33,132 | 0.71% | 12,676,501 |
| 2022-05-20 | 2022-05-18 | 2.001 | 5,523,408 | -28,260 | 0.71% | 11,052,600 |
| 2022-05-19 | 2022-05-17 | 1.950 | 5,551,668 | +974 | 0.72% | 10,824,299 |
| 2022-05-06 | 2022-05-04 | 1.929 | 5,550,694 | +4,873 | 0.72% | 10,708,480 |
| 2022-05-05 | 2022-05-03 | 1.960 | 5,545,821 | +9,744 | 0.72% | 10,869,809 |
| 2022-05-04 | 2022-04-29 | 1.970 | 5,536,077 | -6,821 | 0.71% | 10,907,521 |
| 2022-04-29 | 2022-04-27 | 1.939 | 5,542,898 | -24,362 | 0.71% | 10,750,320 |
| 2022-04-25 | 2022-04-21 | 1.919 | 5,567,260 | +9,745 | 0.72% | 10,683,310 |
| 2022-04-22 | 2022-04-20 | 1.929 | 5,557,515 | +5,847 | 0.72% | 10,721,639 |
| 2022-04-20 | 2022-04-14 | 2.001 | 5,551,668 | +11,694 | 0.72% | 11,109,149 |
| 2022-04-19 | 2022-04-13 | 1.991 | 5,539,974 | +5,846 | 0.71% | 11,028,899 |
| 2022-04-14 | 2022-04-12 | 1.991 | 5,534,128 | +38,980 | 0.71% | 11,017,261 |
| 2022-04-13 | 2022-04-11 | 1.970 | 5,495,148 | +80,883 | 0.71% | 10,826,880 |
| 2022-04-12 | 2022-04-08 | 2.083 | 5,414,265 | -28,261 | 0.70% | 11,278,679 |
| 2022-04-11 | 2022-04-07 | 2.052 | 5,442,526 | +38,980 | 0.70% | 11,170,001 |
| 2022-04-08 | 2022-04-06 | 2.134 | 5,403,546 | -2,923 | 0.70% | 11,533,600 |
| 2022-04-07 | 2022-04-04 | 2.196 | 5,406,469 | -54,572 | 0.70% | 11,872,719 |
| 2022-04-06 | 2022-04-01 | 2.104 | 5,461,041 | -4,872 | 0.70% | 11,488,200 |
| 2022-04-04 | 2022-03-31 | 2.165 | 5,465,913 | -64,317 | 0.70% | 11,834,989 |
| 2022-03-31 | 2022-03-29 | 2.155 | 5,530,230 | -63,341 | 0.71% | 11,917,501 |
| 2022-03-30 | 2022-03-28 | 2.011 | 5,593,571 | -975 | 0.72% | 11,250,399 |
| 2022-03-29 | 2022-03-25 | 2.093 | 5,594,546 | -202,694 | 0.72% | 11,711,640 |
| 2022-03-28 | 2022-03-24 | 2.258 | 5,797,240 | -12,668 | 0.75% | 13,087,800 |
| 2022-03-25 | 2022-03-23 | 2.124 | 5,809,908 | -17,541 | 0.75% | 12,341,340 |
| 2022-03-24 | 2022-03-22 | 2.052 | 5,827,449 | +16,566 | 0.75% | 11,960,000 |
| 2022-03-22 | 2022-03-18 | 2.032 | 5,810,883 | +43,852 | 0.75% | 11,806,741 |
| 2022-03-21 | 2022-03-17 | 2.032 | 5,767,031 | +40,929 | 0.74% | 11,717,641 |
| 2022-03-18 | 2022-03-16 | 1.898 | 5,726,102 | +25,337 | 0.74% | 10,870,600 |
| 2022-03-17 | 2022-03-15 | 1.652 | 5,700,765 | -186,128 | 0.74% | 9,418,499 |
| 2022-03-16 | 2022-03-14 | 1.898 | 5,886,893 | -4,872 | 0.76% | 11,175,850 |
| 2022-03-15 | 2022-03-11 | 2.073 | 5,891,765 | -9,745 | 0.76% | 12,212,919 |
| 2022-03-14 | 2022-03-10 | 2.145 | 5,901,510 | +3,898 | 0.76% | 12,657,040 |
| 2022-03-11 | 2022-03-09 | 2.093 | 5,897,612 | +8,770 | 0.76% | 12,346,079 |
| 2022-03-10 | 2022-03-08 | 2.073 | 5,888,842 | -974 | 0.76% | 12,206,860 |
| 2022-03-09 | 2022-03-07 | 2.206 | 5,889,816 | -539,868 | 0.76% | 12,994,599 |
| 2022-03-08 | 2022-03-04 | 2.206 | 6,429,684 | +41,903 | 0.83% | 14,185,701 |
| 2022-03-07 | 2022-03-03 | 2.299 | 6,387,781 | +33,133 | 0.82% | 14,683,201 |
| 2022-03-04 | 2022-03-02 | 2.329 | 6,354,648 | +2,924 | 0.82% | 14,802,670 |
| 2022-02-28 | 2022-02-24 | 2.360 | 6,351,724 | -19,490 | 0.82% | 14,991,399 |
| 2022-02-25 | 2022-02-23 | 2.494 | 6,371,214 | +26,311 | 0.82% | 15,887,339 |
| 2022-02-24 | 2022-02-22 | 2.278 | 6,344,903 | +154,944 | 0.82% | 14,454,420 |
| 2022-02-23 | 2022-02-21 | 2.401 | 6,189,959 | +27,286 | 0.80% | 14,863,680 |
| 2022-02-22 | 2022-02-18 | 2.453 | 6,162,673 | +48,724 | 0.79% | 15,114,359 |
| 2022-02-21 | 2022-02-17 | 2.524 | 6,113,949 | +29,235 | 0.79% | 15,434,040 |
| 2022-02-18 | 2022-02-16 | 2.565 | 6,084,714 | -11,694 | 0.78% | 15,609,999 |
| 2022-02-17 | 2022-02-15 | 2.504 | 6,096,408 | +6,821 | 0.79% | 15,264,640 |
| 2022-02-16 | 2022-02-14 | 2.524 | 6,089,587 | +105,245 | 0.79% | 15,372,541 |
| 2022-02-15 | 2022-02-11 | 2.637 | 5,984,342 | +38,005 | 0.77% | 15,782,370 |
| 2022-02-14 | 2022-02-10 | 2.771 | 5,946,337 | -149,097 | 0.77% | 16,475,401 |
| 2022-02-11 | 2022-02-09 | 2.596 | 6,095,434 | +102,322 | 0.79% | 15,825,151 |
| 2022-02-10 | 2022-02-08 | 2.483 | 5,993,112 | +62,367 | 0.77% | 14,882,999 |
| 2022-02-09 | 2022-02-07 | 2.432 | 5,930,745 | -15,592 | 0.76% | 14,423,820 |
| 2022-02-08 | 2022-02-04 | 2.432 | 5,946,337 | +50,674 | 0.77% | 14,461,741 |
| 2022-02-07 | 2022-01-31 | 2.350 | 5,895,663 | +87,704 | 0.76% | 13,854,499 |
| 2022-02-04 | 2022-01-27 | 2.381 | 5,807,959 | +3,898 | 0.75% | 13,827,200 |
| 2022-01-28 | 2022-01-26 | 2.370 | 5,804,061 | +57,495 | 0.75% | 13,758,359 |
| 2022-01-27 | 2022-01-25 | 2.453 | 5,746,566 | +192,949 | 0.74% | 14,093,829 |
| 2022-01-26 | 2022-01-24 | 2.545 | 5,553,617 | +276,755 | 0.72% | 14,133,519 |
| 2022-01-25 | 2022-01-21 | 2.596 | 5,276,862 | -19,490 | 0.68% | 13,699,949 |
| 2022-01-24 | 2022-01-20 | 2.668 | 5,296,352 | +148,122 | 0.68% | 14,131,000 |
| 2022-01-21 | 2022-01-19 | 2.576 | 5,148,230 | +66,266 | 0.66% | 13,260,331 |
| 2022-01-20 | 2022-01-18 | 2.627 | 5,081,964 | +8,770 | 0.66% | 13,350,399 |
| 2022-01-19 | 2022-01-17 | 2.617 | 5,073,194 | -3,898 | 0.65% | 13,275,300 |
| 2022-01-18 | 2022-01-14 | 2.678 | 5,077,092 | +47,750 | 0.65% | 13,598,100 |
| 2022-01-17 | 2022-01-13 | 2.668 | 5,029,342 | +89,653 | 0.65% | 13,418,600 |
| 2022-01-14 | 2022-01-12 | 2.791 | 4,939,689 | +26,311 | 0.64% | 13,787,681 |
| 2022-01-13 | 2022-01-11 | 2.832 | 4,913,378 | -29,234 | 0.63% | 13,915,921 |
| 2022-01-12 | 2022-01-10 | 2.843 | 4,942,612 | -573,975 | 0.64% | 14,049,439 |
| 2022-01-11 | 2022-01-07 | 2.843 | 5,516,587 | -15,592 | 0.71% | 15,680,971 |
| 2022-01-10 | 2022-01-06 | 3.027 | 5,532,179 | +170,536 | 0.71% | 16,747,151 |
| 2022-01-07 | 2022-01-05 | 2.801 | 5,361,643 | +194,898 | 0.69% | 15,020,460 |
| 2022-01-06 | 2022-01-04 | 3.120 | 5,166,745 | +848,781 | 0.67% | 16,118,080 |
| 2022-01-05 | 2022-01-03 | 3.263 | 4,317,964 | +396,617 | 0.56% | 14,090,579 |
| 2022-01-04 | 2021-12-31 | 2.668 | 3,921,347 | +122,786 | 0.51% | 10,462,400 |
| 2022-01-03 | 2021-12-29 | 2.083 | 3,798,561 | +80,882 | 0.49% | 7,912,940 |
| 2021-12-30 | 2021-12-28 | 2.288 | 3,717,679 | -48,724 | 0.48% | 8,507,451 |
| 2021-12-29 | 2021-12-24 | 2.247 | 3,766,403 | +129,607 | 0.49% | 8,464,350 |
| 2021-12-28 | 2021-12-22 | 2.524 | 3,636,796 | -26,311 | 0.47% | 9,180,720 |
| 2021-12-23 | 2021-12-21 | 2.606 | 3,663,107 | -6,822 | 0.47% | 9,547,860 |
| 2021-12-22 | 2021-12-20 | 2.442 | 3,669,929 | +14,618 | 0.47% | 8,963,081 |
| 2021-12-21 | 2021-12-17 | 2.668 | 3,655,311 | -68,215 | 0.47% | 9,752,599 |
| 2021-12-20 | 2021-12-16 | 2.791 | 3,723,526 | +71,138 | 0.48% | 10,393,121 |
| 2021-12-17 | 2021-12-15 | 2.648 | 3,652,388 | -9,745 | 0.47% | 9,669,841 |
| 2021-12-16 | 2021-12-14 | 2.781 | 3,662,133 | -1,949 | 0.47% | 10,184,181 |
| 2021-12-15 | 2021-12-13 | 2.894 | 3,664,082 | -97,449 | 0.47% | 10,603,201 |
| 2021-12-13 | 2021-12-09 | 3.048 | 3,761,531 | +108,169 | 0.49% | 11,464,201 |
| 2021-12-10 | 2021-12-08 | 2.904 | 3,653,362 | +37,030 | 0.47% | 10,609,669 |
| 2021-12-09 | 2021-12-07 | 2.986 | 3,616,332 | -231,928 | 0.47% | 10,799,011 |
| 2021-12-07 | 2021-12-03 | 3.099 | 3,848,260 | -975 | 0.49% | 11,925,979 |
| 2021-12-06 | 2021-12-02 | 3.109 | 3,849,235 | -3,898 | 0.49% | 11,968,501 |
| 2021-12-03 | 2021-12-01 | 3.171 | 3,853,133 | -9,745 | 0.49% | 12,217,861 |
| 2021-12-02 | 2021-11-30 | 3.140 | 3,862,878 | -4,872 | 0.50% | 12,129,841 |
| 2021-12-01 | 2021-11-29 | 3.109 | 3,867,750 | +7,796 | 0.50% | 12,026,070 |
| 2021-11-30 | 2021-11-26 | 3.232 | 3,859,954 | -10,719 | 0.50% | 12,477,150 |
| 2021-11-29 | 2021-11-25 | 3.335 | 3,870,673 | -55,546 | 0.50% | 12,908,998 |
| 2021-11-26 | 2021-11-24 | 3.274 | 3,926,219 | -47,750 | 0.50% | 12,852,509 |
| 2021-11-25 | 2021-11-23 | 3.335 | 3,973,969 | -38,980 | 0.51% | 13,253,499 |
| 2021-11-24 | 2021-11-22 | 3.366 | 4,012,949 | +43,852 | 0.51% | 13,507,040 |
| 2021-11-23 | 2021-11-19 | 3.438 | 3,969,097 | +33,133 | 0.51% | 13,644,550 |
| 2021-11-22 | 2021-11-18 | 3.438 | 3,935,964 | +103,296 | 0.50% | 13,530,649 |
| 2021-11-19 | 2021-11-17 | 3.592 | 3,832,668 | +74,061 | 0.49% | 13,765,499 |
| 2021-11-18 | 2021-11-16 | 3.499 | 3,758,607 | +50,673 | 0.48% | 13,152,370 |
| 2021-11-17 | 2021-11-15 | 3.735 | 3,707,934 | +3,898 | 0.48% | 13,850,201 |
| 2021-11-16 | 2021-11-12 | 3.787 | 3,704,036 | -96,474 | 0.48% | 14,025,691 |
| 2021-11-15 | 2021-11-11 | 3.776 | 3,800,510 | +30,209 | 0.49% | 14,351,999 |
| 2021-11-12 | 2021-11-10 | 3.663 | 3,770,301 | -19,490 | 0.48% | 13,812,330 |
| 2021-11-10 | 2021-11-08 | 3.315 | 3,789,791 | -71,138 | 0.49% | 12,561,471 |
| 2021-11-09 | 2021-11-05 | 3.438 | 3,860,929 | -97,449 | 0.50% | 13,272,701 |
| 2021-11-08 | 2021-11-04 | 3.581 | 3,958,378 | +71,138 | 0.51% | 14,176,382 |
| 2021-11-05 | 2021-11-03 | 3.653 | 3,887,240 | +9,745 | 0.50% | 14,200,841 |
| 2021-11-04 | 2021-11-02 | 3.684 | 3,877,495 | +37,031 | 0.50% | 14,284,610 |
| 2021-11-03 | 2021-11-01 | 3.725 | 3,840,464 | -9,745 | 0.49% | 14,305,829 |
| 2021-11-01 | 2021-10-28 | 3.735 | 3,850,209 | -19,490 | 0.49% | 14,381,639 |
| 2021-10-29 | 2021-10-27 | 3.776 | 3,869,699 | +3,898 | 0.50% | 14,613,280 |
| 2021-10-28 | 2021-10-26 | 3.910 | 3,865,801 | +3,898 | 0.50% | 15,114,270 |
| 2021-10-27 | 2021-10-25 | 3.910 | 3,861,903 | -22,413 | 0.50% | 15,099,030 |
| 2021-10-26 | 2021-10-22 | 3.982 | 3,884,316 | +68,214 | 0.50% | 15,465,679 |
| 2021-10-25 | 2021-10-21 | 3.930 | 3,816,102 | +33,133 | 0.49% | 14,998,280 |
| 2021-10-22 | 2021-10-20 | 4.094 | 3,782,969 | +44,826 | 0.49% | 15,489,178 |
| 2021-10-21 | 2021-10-19 | 4.197 | 3,738,143 | -5,847 | 0.48% | 15,689,241 |
| 2021-10-20 | 2021-10-18 | 3.941 | 3,743,990 | -9,745 | 0.48% | 14,753,281 |
| 2021-10-19 | 2021-10-15 | 3.951 | 3,753,735 | +34,107 | 0.48% | 14,830,201 |
| 2021-10-18 | 2021-10-12 | 3.817 | 3,719,628 | +11,694 | 0.48% | 14,199,242 |
| 2021-10-12 | 2021-10-08 | 3.879 | 3,707,934 | -9,745 | 0.48% | 14,382,901 |
| 2021-10-11 | 2021-10-07 | 3.971 | 3,717,679 | -9,744 | 0.48% | 14,764,052 |
| 2021-10-08 | 2021-10-06 | 3.705 | 3,727,423 | +9,744 | 0.48% | 13,808,248 |
| 2021-10-07 | 2021-10-05 | 3.766 | 3,717,679 | -24,362 | 0.48% | 14,001,052 |
| 2021-10-06 | 2021-10-04 | 3.797 | 3,742,041 | +14,618 | 0.48% | 14,208,001 |
| 2021-10-05 | 2021-09-30 | 3.848 | 3,727,423 | +9,744 | 0.48% | 14,343,748 |
| 2021-10-04 | 2021-09-29 | 3.797 | 3,717,679 | +105,245 | 0.48% | 14,115,502 |
| 2021-09-30 | 2021-09-28 | 3.930 | 3,612,434 | -15,592 | 0.46% | 14,197,811 |
| 2021-09-29 | 2021-09-27 | 3.694 | 3,628,026 | -19,489 | 0.47% | 13,402,802 |
| 2021-09-28 | 2021-09-24 | 3.797 | 3,647,515 | -19,490 | 0.47% | 13,849,099 |
| 2021-09-27 | 2021-09-23 | 3.930 | 3,667,005 | -17,541 | 0.47% | 14,412,290 |
| 2021-09-24 | 2021-09-21 | 3.951 | 3,684,546 | -10,719 | 0.47% | 14,556,850 |
| 2021-09-23 | 2021-09-20 | 3.971 | 3,695,265 | -8,771 | 0.47% | 14,675,039 |
| 2021-09-21 | 2021-09-17 | 4.187 | 3,704,036 | +82,832 | 0.48% | 15,508,081 |
| 2021-09-20 | 2021-09-16 | 3.776 | 3,621,204 | -22,413 | 0.46% | 13,674,880 |
| 2021-09-17 | 2021-09-15 | 3.848 | 3,643,617 | +46,775 | 0.47% | 14,021,249 |
| 2021-09-16 | 2021-09-14 | 4.053 | 3,596,842 | +9,745 | 0.46% | 14,579,451 |
| 2021-09-15 | 2021-09-13 | 4.105 | 3,587,097 | -19,490 | 0.46% | 14,724,000 |
| 2021-09-14 | 2021-09-10 | 4.259 | 3,606,587 | +11,694 | 0.46% | 15,359,151 |
| 2021-09-13 | 2021-09-09 | 4.289 | 3,594,893 | +4,873 | 0.46% | 15,420,021 |
| 2021-09-10 | 2021-09-08 | 4.515 | 3,590,020 | +2,923 | 0.46% | 16,209,598 |
| 2021-09-09 | 2021-09-07 | 4.649 | 3,587,097 | +117,913 | 0.46% | 16,674,930 |
| 2021-09-08 | 2021-09-06 | 4.926 | 3,469,184 | +35,082 | 0.45% | 17,088,002 |
| 2021-09-07 | 2021-09-03 | 4.515 | 3,434,102 | +16,566 | 0.44% | 15,505,600 |
| 2021-09-06 | 2021-09-02 | 4.546 | 3,417,536 | -82,831 | 0.44% | 15,536,011 |
| 2021-09-03 | 2021-09-01 | 4.495 | 3,500,367 | +17,540 | 0.45% | 15,732,958 |
| 2021-09-02 | 2021-08-31 | 4.423 | 3,482,827 | +33,133 | 0.45% | 15,403,942 |
| 2021-09-01 | 2021-08-30 | 4.146 | 3,449,694 | +38,980 | 0.44% | 14,301,601 |
| 2021-08-31 | 2021-08-27 | 4.115 | 3,410,714 | +72,112 | 0.44% | 14,034,999 |
| 2021-08-30 | 2021-08-26 | 4.105 | 3,338,602 | +56,520 | 0.43% | 13,704,000 |
| 2021-08-27 | 2021-08-25 | 4.033 | 3,282,082 | +34,108 | 0.42% | 13,236,241 |
| 2021-08-26 | 2021-08-24 | 4.074 | 3,247,974 | +15,591 | 0.42% | 13,232,008 |
| 2021-08-25 | 2021-08-23 | 3.674 | 3,232,383 | +63,342 | 0.41% | 11,874,861 |
| 2021-08-24 | 2021-08-20 | 3.622 | 3,169,041 | +30,209 | 0.41% | 11,479,561 |
| 2021-08-23 | 2021-08-19 | 3.910 | 3,138,832 | +9,745 | 0.40% | 12,272,011 |
| 2021-08-20 | 2021-08-18 | 4.115 | 3,129,087 | -1,949 | 0.40% | 12,876,111 |
| 2021-08-19 | 2021-08-17 | 4.064 | 3,131,036 | -19,490 | 0.40% | 12,723,481 |
| 2021-08-18 | 2021-08-16 | 4.023 | 3,150,526 | +45,802 | 0.40% | 12,673,362 |
| 2021-08-17 | 2021-08-13 | 4.197 | 3,104,724 | +24,362 | 0.40% | 13,030,738 |
| 2021-08-16 | 2021-08-12 | 4.146 | 3,080,362 | +19,490 | 0.40% | 12,770,439 |
| 2021-08-13 | 2021-08-11 | 4.279 | 3,060,872 | -7,796 | 0.39% | 13,097,968 |
| 2021-08-12 | 2021-08-10 | 4.402 | 3,068,668 | +8,770 | 0.39% | 13,509,208 |
| 2021-08-11 | 2021-08-09 | 4.218 | 3,059,898 | +48,725 | 0.39% | 12,905,400 |
| 2021-08-09 | 2021-08-05 | 4.197 | 3,011,173 | -19,490 | 0.39% | 12,638,098 |
| 2021-08-05 | 2021-08-03 | 4.125 | 3,030,663 | +31,183 | 0.39% | 12,502,199 |
| 2021-08-04 | 2021-08-02 | 4.454 | 2,999,480 | +19,490 | 0.38% | 13,358,522 |
| 2021-08-03 | 2021-07-30 | 4.525 | 2,979,990 | -2,923 | 0.38% | 13,485,781 |
| 2021-08-02 | 2021-07-29 | 4.700 | 2,982,913 | +6,821 | 0.38% | 14,019,379 |
| 2021-07-30 | 2021-07-28 | 4.289 | 2,976,092 | +86,730 | 0.38% | 12,765,721 |
| 2021-07-29 | 2021-07-27 | 3.858 | 2,889,362 | +63,342 | 0.37% | 11,148,399 |
| 2021-07-28 | 2021-07-26 | 4.454 | 2,826,020 | +14,617 | 0.36% | 12,585,998 |
| 2021-07-27 | 2021-07-23 | 4.823 | 2,811,403 | -150,071 | 0.36% | 13,559,500 |
| 2021-07-26 | 2021-07-22 | 4.823 | 2,961,474 | -975 | 0.38% | 14,283,298 |
| 2021-07-23 | 2021-07-21 | 4.720 | 2,962,449 | +3,898 | 0.38% | 13,984,000 |
| 2021-07-22 | 2021-07-20 | 4.638 | 2,958,551 | -8,770 | 0.38% | 13,722,720 |
| 2021-07-21 | 2021-07-19 | 4.761 | 2,967,321 | +20,464 | 0.38% | 14,128,798 |
| 2021-07-20 | 2021-07-16 | 4.967 | 2,946,857 | -8,771 | 0.38% | 14,636,159 |
| 2021-07-19 | 2021-07-15 | 5.039 | 2,955,628 | +47,750 | 0.38% | 14,892,032 |
| 2021-07-16 | 2021-07-14 | 5.316 | 2,907,878 | +24,363 | 0.37% | 15,457,122 |
| 2021-07-15 | 2021-07-13 | 5.511 | 2,883,515 | +1,949 | 0.37% | 15,889,828 |
| 2021-07-14 | 2021-07-12 | 5.634 | 2,881,566 | +4,872 | 0.37% | 16,233,928 |
| 2021-07-13 | 2021-07-09 | 5.428 | 2,876,694 | +50,674 | 0.37% | 15,616,081 |
| 2021-07-12 | 2021-07-08 | 5.387 | 2,826,020 | -1,949 | 0.36% | 15,224,998 |
| 2021-07-09 | 2021-07-07 | 5.870 | 2,827,969 | -362,511 | 0.36% | 16,599,438 |
| 2021-07-08 | 2021-07-06 | 6.054 | 3,190,480 | +63,342 | 0.41% | 19,316,602 |
| 2021-07-07 | 2021-07-05 | 6.332 | 3,127,138 | +43,852 | 0.40% | 19,799,532 |
| 2021-07-06 | 2021-07-02 | 6.485 | 3,083,286 | +45,801 | 0.40% | 19,996,482 |
| 2021-07-05 | 2021-06-30 | 6.804 | 3,037,485 | +17,541 | 0.39% | 20,665,712 |
| 2021-07-02 | 2021-06-29 | 6.270 | 3,019,944 | +9,745 | 0.39% | 18,934,891 |
| 2021-06-30 | 2021-06-28 | 6.362 | 3,010,199 | +975 | 0.39% | 19,151,800 |
| 2021-06-29 | 2021-06-25 | 6.373 | 3,009,224 | +1,948 | 0.39% | 19,176,477 |
| 2021-06-28 | 2021-06-24 | 6.352 | 3,007,276 | +46,776 | 0.39% | 19,102,343 |
| 2021-06-24 | 2021-06-22 | 6.362 | 2,960,500 | -4,872 | 0.38% | 18,835,600 |
| 2021-06-23 | 2021-06-21 | 6.496 | 2,965,372 | +1,949 | 0.38% | 19,262,187 |
| 2021-06-22 | 2021-06-18 | 6.742 | 2,963,423 | +2,923 | 0.38% | 19,979,367 |
| 2021-06-21 | 2021-06-17 | 6.362 | 2,960,500 | +19,490 | 0.38% | 18,835,600 |
| 2021-06-18 | 2021-06-16 | 6.311 | 2,941,010 | +25,337 | 0.38% | 18,560,699 |
| 2021-06-17 | 2021-06-15 | 6.568 | 2,915,673 | +2,923 | 0.37% | 19,148,797 |
| 2021-06-16 | 2021-06-11 | 6.680 | 2,912,750 | +29,235 | 0.37% | 19,458,390 |
| 2021-06-15 | 2021-06-10 | 6.804 | 2,883,515 | +3,898 | 0.37% | 19,618,168 |
| 2021-06-11 | 2021-06-09 | 6.834 | 2,879,617 | +2,923 | 0.37% | 19,680,298 |
| 2021-06-10 | 2021-06-08 | 6.783 | 2,876,694 | +29,235 | 0.37% | 19,512,721 |
| 2021-06-09 | 2021-06-07 | 7.009 | 2,847,459 | +1,949 | 0.37% | 19,957,259 |
| 2021-06-08 | 2021-06-04 | 7.183 | 2,845,510 | +6,821 | 0.36% | 20,439,999 |
| 2021-06-07 | 2021-06-03 | 7.194 | 2,838,689 | +17,541 | 0.36% | 20,420,132 |
| 2021-06-04 | 2021-06-02 | 7.194 | 2,821,148 | +31,184 | 0.36% | 20,293,950 |
| 2021-06-03 | 2021-06-01 | 7.378 | 2,789,964 | +11,694 | 0.36% | 20,584,968 |
| 2021-06-02 | 2021-05-31 | 7.696 | 2,778,270 | -33,133 | 0.36% | 21,382,497 |
| 2021-06-01 | 2021-05-28 | 7.553 | 2,811,403 | -5,847 | 0.36% | 21,233,600 |
| 2021-05-31 | 2021-05-27 | 8.004 | 2,817,250 | +10,719 | 0.36% | 22,549,800 |
| 2021-05-28 | 2021-05-26 | 7.922 | 2,806,531 | +25,337 | 0.36% | 22,233,603 |
| 2021-05-27 | 2021-05-25 | 7.594 | 2,781,194 | +3,898 | 0.36% | 21,119,601 |
| 2021-05-26 | 2021-05-24 | 7.666 | 2,777,296 | -3,898 | 0.36% | 21,289,501 |
| 2021-05-25 | 2021-05-21 | 7.183 | 2,781,194 | +6,822 | 0.36% | 19,978,001 |
| 2021-05-24 | 2021-05-20 | 7.132 | 2,774,372 | +61,392 | 0.36% | 19,786,647 |
| 2021-05-21 | 2021-05-18 | 7.337 | 2,712,980 | +38,980 | 0.35% | 19,905,603 |
| 2021-05-20 | 2021-05-17 | 7.409 | 2,674,000 | -1,949 | 0.34% | 19,811,680 |
| 2021-05-18 | 2021-05-14 | 6.403 | 2,675,949 | +9,745 | 0.34% | 17,135,040 |
| 2021-05-17 | 2021-05-13 | 6.598 | 2,666,204 | +3,898 | 0.34% | 17,592,479 |
| 2021-05-13 | 2021-05-11 | 6.414 | 2,662,306 | -9,745 | 0.34% | 17,074,999 |
| 2021-05-12 | 2021-05-10 | 6.485 | 2,672,051 | +6,821 | 0.34% | 17,329,440 |
| 2021-05-11 | 2021-05-07 | 6.639 | 2,665,230 | -3,898 | 0.34% | 17,695,453 |
| 2021-05-07 | 2021-05-05 | 7.060 | 2,669,128 | +5,847 | 0.34% | 18,844,323 |
| 2021-05-06 | 2021-05-04 | 6.875 | 2,663,281 | +13,643 | 0.34% | 18,311,103 |
| 2021-05-05 | 2021-05-03 | 6.650 | 2,649,638 | +28,260 | 0.34% | 17,619,122 |
| 2021-04-30 | 2021-04-28 | 7.050 | 2,621,378 | +9,745 | 0.34% | 18,480,303 |
| 2021-04-29 | 2021-04-27 | 7.286 | 2,611,633 | +1,949 | 0.34% | 19,028,003 |
| 2021-04-28 | 2021-04-26 | 7.081 | 2,609,684 | -26,311 | 0.33% | 18,478,202 |
| 2021-04-27 | 2021-04-23 | 7.317 | 2,635,995 | -8,770 | 0.34% | 19,286,651 |
| 2021-04-22 | 2021-04-20 | 7.614 | 2,644,765 | +4,872 | 0.34% | 20,137,878 |
| 2021-04-21 | 2021-04-19 | 7.583 | 2,639,893 | -38,005 | 0.34% | 20,019,511 |
| 2021-04-20 | 2021-04-16 | 7.419 | 2,677,898 | -8,770 | 0.34% | 19,868,040 |
| 2021-04-19 | 2021-04-15 | 7.388 | 2,686,668 | -11,694 | 0.34% | 19,850,397 |
| 2021-04-16 | 2021-04-14 | 7.235 | 2,698,362 | +2,923 | 0.35% | 19,521,448 |
| 2021-04-14 | 2021-04-12 | 7.081 | 2,695,439 | -9,745 | 0.35% | 19,085,402 |
| 2021-04-13 | 2021-04-09 | 6.978 | 2,705,184 | +975 | 0.35% | 18,876,802 |
| 2021-04-12 | 2021-04-08 | 6.937 | 2,704,209 | -17,541 | 0.35% | 18,758,999 |
| 2021-04-09 | 2021-04-07 | 7.060 | 2,721,750 | +19,490 | 0.35% | 19,215,840 |
| 2021-04-08 | 2021-04-01 | 7.163 | 2,702,260 | -9,745 | 0.35% | 19,355,539 |
| 2021-04-07 | 2021-03-31 | 7.183 | 2,712,005 | +6,821 | 0.35% | 19,480,999 |
| 2021-04-01 | 2021-03-30 | 6.845 | 2,705,184 | -14,617 | 0.35% | 18,515,922 |
| 2021-03-30 | 2021-03-26 | 6.568 | 2,719,801 | +1,949 | 0.35% | 17,862,400 |
| 2021-03-29 | 2021-03-25 | 6.414 | 2,717,852 | +29,235 | 0.35% | 17,431,250 |
| 2021-03-26 | 2021-03-24 | 6.691 | 2,688,617 | +5,847 | 0.34% | 17,988,678 |
| 2021-03-25 | 2021-03-23 | 7.019 | 2,682,770 | +21,438 | 0.34% | 18,830,517 |
| 2021-03-23 | 2021-03-19 | 7.399 | 2,661,332 | +3,898 | 0.34% | 19,690,513 |
| 2021-03-22 | 2021-03-18 | 7.542 | 2,657,434 | +105,245 | 0.34% | 20,043,452 |
| 2021-03-19 | 2021-03-17 | 7.850 | 2,552,189 | +180,281 | 0.33% | 20,035,352 |
| 2021-03-18 | 2021-03-16 | 7.625 | 2,371,908 | -7,796 | 0.30% | 18,084,619 |
| 2021-03-17 | 2021-03-15 | 7.522 | 2,379,704 | -2,924 | 0.31% | 17,899,859 |
| 2021-03-16 | 2021-03-12 | 7.481 | 2,382,628 | +18,516 | 0.31% | 17,824,053 |
| 2021-03-15 | 2021-03-11 | 7.471 | 2,364,112 | +8,770 | 0.30% | 17,661,278 |
| 2021-03-12 | 2021-03-10 | 6.947 | 2,355,342 | +14,618 | 0.30% | 16,363,091 |
| 2021-03-11 | 2021-03-09 | 6.773 | 2,340,724 | +48,724 | 0.30% | 15,853,197 |
| 2021-03-10 | 2021-03-08 | 6.650 | 2,292,000 | +65,291 | 0.29% | 15,240,960 |
| 2021-03-09 | 2021-03-05 | 7.850 | 2,226,709 | -1,949 | 0.29% | 17,480,249 |
| 2021-03-08 | 2021-03-04 | 8.250 | 2,228,658 | +49,699 | 0.29% | 18,387,479 |
| 2021-03-05 | 2021-03-03 | 8.681 | 2,178,959 | -1,949 | 0.28% | 18,916,558 |
| 2021-03-03 | 2021-03-01 | 8.671 | 2,180,908 | +26,311 | 0.28% | 18,911,099 |
| 2021-03-02 | 2021-02-26 | 8.240 | 2,154,597 | +36,056 | 0.28% | 17,754,331 |
| 2021-03-01 | 2021-02-25 | 8.887 | 2,118,541 | -17,541 | 0.27% | 18,826,842 |
| 2021-02-26 | 2021-02-24 | 8.620 | 2,136,082 | +129,608 | 0.27% | 18,412,803 |
| 2021-02-25 | 2021-02-23 | 9.523 | 2,006,474 | +14,617 | 0.26% | 19,107,515 |
| 2021-02-24 | 2021-02-22 | 10.067 | 1,991,857 | +48,724 | 0.26% | 20,051,639 |
| 2021-02-23 | 2021-02-19 | 10.919 | 1,943,133 | -61,393 | 0.25% | 21,216,164 |
| 2021-02-22 | 2021-02-18 | 11.370 | 2,004,526 | -31,183 | 0.26% | 22,791,566 |
| 2021-02-19 | 2021-02-17 | 10.939 | 2,035,709 | +86,729 | 0.26% | 22,268,738 |
| 2021-02-18 | 2021-02-16 | 10.210 | 1,948,980 | +103,296 | 0.25% | 19,900,004 |
| 2021-02-17 | 2021-02-11 | 10.262 | 1,845,684 | -80,882 | 0.24% | 18,940,003 |
| 2021-02-16 | 2021-02-09 | 10.488 | 1,926,566 | +35,081 | 0.25% | 20,204,937 |
| 2021-02-10 | 2021-02-08 | 9.954 | 1,891,485 | -32,158 | 0.24% | 18,827,703 |
| 2021-02-09 | 2021-02-05 | 10.180 | 1,923,643 | +14,617 | 0.25% | 19,582,081 |
| 2021-02-08 | 2021-02-04 | 11.165 | 1,909,026 | +118,888 | 0.24% | 21,313,925 |
| 2021-02-05 | 2021-02-03 | 11.555 | 1,790,138 | +34,107 | 0.23% | 20,684,623 |
| 2021-02-04 | 2021-02-02 | 11.103 | 1,756,031 | +22,414 | 0.23% | 19,497,644 |
| 2021-02-03 | 2021-02-01 | 11.042 | 1,733,617 | +30,209 | 0.22% | 19,142,036 |
| 2021-02-02 | 2021-01-29 | 11.165 | 1,703,408 | -53,597 | 0.22% | 19,018,238 |
| 2021-02-01 | 2021-01-28 | 11.391 | 1,757,005 | -14,617 | 0.23% | 20,013,299 |
| 2021-01-29 | 2021-01-27 | 12.478 | 1,771,622 | -209,516 | 0.23% | 22,106,874 |
| 2021-01-28 | 2021-01-26 | 11.883 | 1,981,138 | -233,877 | 0.25% | 23,542,143 |
| 2021-01-27 | 2021-01-25 | 11.144 | 2,215,015 | +122,785 | 0.28% | 24,684,777 |
| 2021-01-26 | 2021-01-22 | 9.030 | 2,092,230 | +30,210 | 0.27% | 18,893,604 |
| 2021-01-25 | 2021-01-21 | 9.728 | 2,062,020 | +69,188 | 0.26% | 20,059,676 |
| 2021-01-22 | 2021-01-20 | 9.246 | 1,992,832 | -199,770 | 0.26% | 18,425,453 |
| 2021-01-21 | 2021-01-19 | 8.240 | 2,192,602 | -89,653 | 0.28% | 18,067,500 |
| 2021-01-20 | 2021-01-18 | 7.994 | 2,282,255 | +348,867 | 0.29% | 18,244,179 |
| 2021-01-19 | 2021-01-15 | 7.799 | 1,933,388 | -46,775 | 0.25% | 15,078,402 |
| 2021-01-18 | 2021-01-14 | 7.707 | 1,980,163 | -51,648 | 0.25% | 15,260,318 |
| 2021-01-15 | 2021-01-13 | 7.922 | 2,031,811 | -94,526 | 0.26% | 16,096,198 |
| 2021-01-14 | 2021-01-12 | 7.778 | 2,126,337 | -246,546 | 0.27% | 16,539,562 |
| 2021-01-13 | 2021-01-11 | 7.953 | 2,372,883 | -65,290 | 0.30% | 18,871,253 |
| 2021-01-12 | 2021-01-08 | 8.045 | 2,438,173 | -599,312 | 0.31% | 19,615,676 |
| 2021-01-11 | 2021-01-07 | 8.292 | 3,037,485 | -69,188 | 0.39% | 25,185,363 |
| 2021-01-08 | 2021-01-06 | 8.415 | 3,106,673 | +583,719 | 0.40% | 26,141,596 |
| 2021-01-07 | 2021-01-05 | 7.727 | 2,522,954 | +148,122 | 0.32% | 19,495,169 |
| 2021-01-06 | 2021-01-04 | 7.388 | 2,374,832 | -27,285 | 0.30% | 17,546,403 |
| 2021-01-05 | 2020-12-31 | 7.594 | 2,402,117 | +58,469 | 0.31% | 18,240,997 |
| 2021-01-04 | 2020-12-29 | 7.337 | 2,343,648 | +83,806 | 0.30% | 17,195,750 |
| 2020-12-30 | 2020-12-28 | 7.522 | 2,259,842 | -116,939 | 0.29% | 16,998,271 |
| 2020-12-29 | 2020-12-24 | 7.963 | 2,376,781 | +169,562 | 0.30% | 18,926,643 |
| 2020-12-28 | 2020-12-22 | 8.343 | 2,207,219 | -74,062 | 0.28% | 18,414,447 |
| 2020-12-23 | 2020-12-21 | 7.840 | 2,281,281 | +200,745 | 0.29% | 17,885,243 |
| 2020-12-22 | 2020-12-18 | 7.902 | 2,080,536 | -91,602 | 0.27% | 16,439,502 |
| 2020-12-21 | 2020-12-17 | 8.333 | 2,172,138 | 0.28% | 18,099,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy