History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-10-13 | 2025-10-09 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-10-10 | 2025-10-08 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-10-09 | 2025-10-06 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-10-08 | 2025-10-03 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-10-06 | 2025-10-02 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-10-03 | 2025-09-30 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-10-02 | 2025-09-29 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-30 | 2025-09-26 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-29 | 2025-09-25 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-26 | 2025-09-24 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-25 | 2025-09-23 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-24 | 2025-09-22 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-23 | 2025-09-19 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-22 | 2025-09-18 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-19 | 2025-09-17 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-18 | 2025-09-16 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-17 | 2025-09-15 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-16 | 2025-09-12 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-15 | 2025-09-11 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-12 | 2025-09-10 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-11 | 2025-09-09 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-10 | 2025-09-08 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-09 | 2025-09-05 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-08 | 2025-09-04 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-05 | 2025-09-03 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-04 | 2025-09-02 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-03 | 2025-09-01 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-02 | 2025-08-29 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-09-01 | 2025-08-28 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-29 | 2025-08-27 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-28 | 2025-08-26 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-27 | 2025-08-25 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-26 | 2025-08-22 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-25 | 2025-08-21 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-22 | 2025-08-20 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-21 | 2025-08-19 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-20 | 2025-08-18 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-19 | 2025-08-15 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-18 | 2025-08-14 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-15 | 2025-08-13 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-14 | 2025-08-12 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-13 | 2025-08-11 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-12 | 2025-08-08 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-11 | 2025-08-07 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-08 | 2025-08-06 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-07 | 2025-08-05 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-06 | 2025-08-04 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-05 | 2025-08-01 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-04 | 2025-07-31 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-01 | 2025-07-30 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-31 | 2025-07-29 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-30 | 2025-07-28 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-29 | 2025-07-25 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-28 | 2025-07-24 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-25 | 2025-07-23 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-24 | 2025-07-22 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-23 | 2025-07-21 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-22 | 2025-07-18 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-21 | 2025-07-17 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-18 | 2025-07-16 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-17 | 2025-07-15 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-16 | 2025-07-14 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-15 | 2025-07-11 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-14 | 2025-07-10 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-11 | 2025-07-09 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-10 | 2025-07-08 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-09 | 2025-07-07 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-08 | 2025-07-04 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-07 | 2025-07-03 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-04 | 2025-07-02 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-03 | 2025-06-30 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-02 | 2025-06-27 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-30 | 2025-06-26 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-27 | 2025-06-25 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-26 | 2025-06-24 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-25 | 2025-06-23 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-24 | 2025-06-20 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-23 | 2025-06-19 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-20 | 2025-06-18 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-19 | 2025-06-17 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-18 | 2025-06-16 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-17 | 2025-06-13 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-16 | 2025-06-12 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-13 | 2025-06-11 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-12 | 2025-06-10 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-11 | 2025-06-09 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-10 | 2025-06-06 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-09 | 2025-06-05 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-06 | 2025-06-04 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-05 | 2025-06-03 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-04 | 2025-06-02 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-03 | 2025-05-30 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-02 | 2025-05-29 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-30 | 2025-05-28 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-29 | 2025-05-27 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-28 | 2025-05-26 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-27 | 2025-05-23 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-26 | 2025-05-22 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-23 | 2025-05-21 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-22 | 2025-05-20 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-21 | 2025-05-19 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-20 | 2025-05-16 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-19 | 2025-05-15 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-16 | 2025-05-14 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-15 | 2025-05-13 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-14 | 2025-05-12 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-13 | 2025-05-09 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-12 | 2025-05-08 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-09 | 2025-05-07 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-08 | 2025-05-06 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-07 | 2025-05-02 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-06 | 2025-04-30 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-02 | 2025-04-29 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-30 | 2025-04-28 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-29 | 2025-04-25 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-28 | 2025-04-24 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-25 | 2025-04-23 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-24 | 2025-04-22 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-23 | 2025-04-17 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-22 | 2025-04-16 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-17 | 2025-04-15 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-16 | 2025-04-14 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-15 | 2025-04-11 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-14 | 2025-04-10 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-11 | 2025-04-09 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-10 | 2025-04-08 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-09 | 2025-04-07 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-08 | 2025-04-03 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-07 | 2025-04-02 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-03 | 2025-04-01 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-02 | 2025-03-31 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-01 | 2025-03-28 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-03-31 | 2025-03-27 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-28 | 2025-03-26 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-27 | 2025-03-25 | 0.485 | 80,000 | +4,000 | 0.01% | 38,800 |
| 2025-03-17 | 2025-03-13 | 0.650 | 76,000 | -1,000 | 0.01% | 49,400 |
| 2025-03-05 | 2025-03-03 | 0.650 | 77,000 | +5,000 | 0.01% | 50,050 |
| 2025-03-04 | 2025-02-28 | 0.660 | 72,000 | -1,000 | 0.01% | 47,520 |
| 2025-03-03 | 2025-02-27 | 0.680 | 73,000 | +5,000 | 0.01% | 49,640 |
| 2025-02-28 | 2025-02-26 | 0.700 | 68,000 | -3,000 | 0.01% | 47,600 |
| 2025-02-24 | 2025-02-20 | 0.700 | 71,000 | -21,000 | 0.01% | 49,700 |
| 2025-02-19 | 2025-02-17 | 0.740 | 92,000 | +20,000 | 0.01% | 68,080 |
| 2025-02-18 | 2025-02-14 | 0.800 | 72,000 | -2,000 | 0.01% | 57,600 |
| 2025-02-17 | 2025-02-13 | 0.720 | 74,000 | -10,000 | 0.01% | 53,280 |
| 2025-02-13 | 2025-02-11 | 0.690 | 84,000 | -6,000 | 0.01% | 57,960 |
| 2025-02-12 | 2025-02-10 | 0.750 | 90,000 | -14,000 | 0.01% | 67,500 |
| 2025-02-11 | 2025-02-07 | 0.720 | 104,000 | +6,000 | 0.01% | 74,880 |
| 2025-02-10 | 2025-02-06 | 0.760 | 98,000 | +14,000 | 0.01% | 74,480 |
| 2024-12-17 | 2024-12-13 | 0.700 | 84,000 | -51,000 | 0.01% | 58,800 |
| 2024-12-16 | 2024-12-12 | 0.670 | 135,000 | -224,000 | 0.02% | 90,450 |
| 2024-12-13 | 2024-12-11 | 0.690 | 359,000 | -24,000 | 0.05% | 247,710 |
| 2024-12-12 | 2024-12-10 | 0.570 | 383,000 | +5,000 | 0.05% | 218,310 |
| 2024-12-03 | 2024-11-29 | 0.480 | 378,000 | -48,000 | 0.05% | 181,440 |
| 2024-11-29 | 2024-11-27 | 0.490 | 426,000 | -2,000 | 0.05% | 208,740 |
| 2024-11-25 | 2024-11-21 | 0.550 | 428,000 | +18,000 | 0.05% | 235,400 |
| 2024-11-19 | 2024-11-15 | 0.550 | 410,000 | +189,000 | 0.05% | 225,500 |
| 2024-11-18 | 2024-11-14 | 0.590 | 221,000 | +35,000 | 0.03% | 130,390 |
| 2024-11-15 | 2024-11-13 | 0.590 | 186,000 | +5,000 | 0.02% | 109,740 |
| 2024-11-12 | 2024-11-08 | 0.610 | 181,000 | +34,000 | 0.02% | 110,410 |
| 2024-11-11 | 2024-11-07 | 0.610 | 147,000 | +1,000 | 0.02% | 89,670 |
| 2024-10-30 | 2024-10-28 | 0.600 | 146,000 | -15,000 | 0.02% | 87,600 |
| 2024-10-22 | 2024-10-18 | 0.610 | 161,000 | -16,000 | 0.02% | 98,210 |
| 2024-10-14 | 2024-10-09 | 0.690 | 177,000 | +2,000 | 0.02% | 122,130 |
| 2024-10-10 | 2024-10-08 | 0.720 | 175,000 | +30,000 | 0.02% | 126,000 |
| 2024-10-09 | 2024-10-07 | 0.860 | 145,000 | -3,000 | 0.02% | 124,700 |
| 2024-10-04 | 2024-10-02 | 0.760 | 148,000 | +10,000 | 0.02% | 112,480 |
| 2024-07-26 | 2024-07-24 | 0.510 | 138,000 | +7,000 | 0.02% | 70,380 |
| 2024-06-25 | 2024-06-21 | 0.580 | 131,000 | +2,000 | 0.02% | 75,980 |
| 2024-06-21 | 2024-06-19 | 0.590 | 129,000 | +1,000 | 0.02% | 76,110 |
| 2024-06-11 | 2024-06-06 | 0.600 | 128,000 | -10,000 | 0.02% | 76,800 |
| 2024-05-22 | 2024-05-20 | 0.670 | 138,000 | +8,000 | 0.02% | 92,460 |
| 2024-05-14 | 2024-05-10 | 0.660 | 130,000 | +5,000 | 0.02% | 85,800 |
| 2024-05-10 | 2024-05-08 | 0.630 | 125,000 | -100,000 | 0.02% | 78,750 |
| 2024-05-06 | 2024-05-02 | 0.710 | 225,000 | +100,000 | 0.03% | 159,750 |
| 2024-04-02 | 2024-03-27 | 0.610 | 125,000 | -104,000 | 0.02% | 76,250 |
| 2024-03-28 | 2024-03-26 | 0.640 | 229,000 | +102,000 | 0.03% | 146,560 |
| 2024-03-19 | 2024-03-15 | 0.620 | 127,000 | -1,000 | 0.02% | 78,740 |
| 2024-03-18 | 2024-03-14 | 0.620 | 128,000 | -40,000 | 0.02% | 79,360 |
| 2024-03-15 | 2024-03-13 | 0.630 | 168,000 | +36,000 | 0.02% | 105,840 |
| 2024-03-14 | 2024-03-12 | 0.500 | 132,000 | +5,000 | 0.02% | 66,000 |
| 2024-03-07 | 2024-03-05 | 0.410 | 127,000 | +2,000 | 0.02% | 52,070 |
| 2024-01-05 | 2024-01-03 | 0.600 | 125,000 | -1,000 | 0.02% | 75,000 |
| 2023-12-22 | 2023-12-20 | 0.600 | 126,000 | +1,000 | 0.02% | 75,600 |
| 2023-12-13 | 2023-12-11 | 0.620 | 125,000 | -1,000 | 0.02% | 77,500 |
| 2023-12-05 | 2023-12-01 | 0.650 | 126,000 | +1,000 | 0.02% | 81,900 |
| 2023-12-04 | 2023-11-30 | 0.690 | 125,000 | +1,000 | 0.02% | 86,250 |
| 2023-11-28 | 2023-11-24 | 0.770 | 124,000 | -6,000 | 0.02% | 95,480 |
| 2023-11-23 | 2023-11-21 | 0.700 | 130,000 | +3,000 | 0.02% | 91,000 |
| 2023-11-22 | 2023-11-20 | 0.680 | 127,000 | -7,000 | 0.02% | 86,360 |
| 2023-11-10 | 2023-11-08 | 0.660 | 134,000 | +5,000 | 0.02% | 88,440 |
| 2023-08-24 | 2023-08-22 | 0.650 | 129,000 | -4,000 | 0.02% | 83,850 |
| 2023-08-17 | 2023-08-15 | 0.630 | 133,000 | -10,000 | 0.02% | 83,790 |
| 2023-08-16 | 2023-08-14 | 0.630 | 143,000 | +10,000 | 0.02% | 90,090 |
| 2023-08-01 | 2023-07-28 | 0.850 | 133,000 | +2,000 | 0.02% | 113,050 |
| 2023-07-31 | 2023-07-27 | 0.840 | 131,000 | +2,000 | 0.02% | 110,040 |
| 2023-07-24 | 2023-07-20 | 0.830 | 129,000 | -3,000 | 0.02% | 107,070 |
| 2023-07-13 | 2023-07-11 | 0.810 | 132,000 | -5,000 | 0.02% | 106,920 |
| 2023-07-12 | 2023-07-10 | 0.790 | 137,000 | +5,000 | 0.02% | 108,230 |
| 2023-07-05 | 2023-07-03 | 0.820 | 132,000 | -2,000 | 0.02% | 108,240 |
| 2023-06-02 | 2023-05-31 | 0.830 | 134,000 | -20,000 | 0.02% | 111,220 |
| 2023-06-01 | 2023-05-30 | 0.830 | 154,000 | +20,000 | 0.02% | 127,820 |
| 2023-05-25 | 2023-05-23 | 0.880 | 134,000 | -10,000 | 0.02% | 117,920 |
| 2023-05-12 | 2023-05-10 | 0.920 | 144,000 | +1,000 | 0.02% | 132,480 |
| 2023-05-10 | 2023-05-08 | 0.920 | 143,000 | +5,000 | 0.02% | 131,560 |
| 2023-05-05 | 2023-05-03 | 0.940 | 138,000 | +5,000 | 0.02% | 129,720 |
| 2023-04-26 | 2023-04-24 | 1.040 | 133,000 | +2,000 | 0.02% | 138,320 |
| 2023-04-19 | 2023-04-17 | 1.060 | 131,000 | +4,000 | 0.02% | 138,860 |
| 2023-04-14 | 2023-04-12 | 1.140 | 127,000 | +10,000 | 0.02% | 144,780 |
| 2023-04-13 | 2023-04-11 | 1.210 | 117,000 | -5,000 | 0.01% | 141,570 |
| 2023-04-11 | 2023-04-04 | 1.000 | 122,000 | +5,000 | 0.02% | 122,000 |
| 2023-03-22 | 2023-03-20 | 1.100 | 117,000 | +10,000 | 0.01% | 128,700 |
| 2023-02-24 | 2023-02-22 | 1.410 | 107,000 | -2,000 | 0.01% | 150,870 |
| 2023-02-20 | 2023-02-16 | 1.430 | 109,000 | +1,000 | 0.01% | 155,870 |
| 2023-02-14 | 2023-02-10 | 1.580 | 108,000 | -20,000 | 0.01% | 170,640 |
| 2023-02-13 | 2023-02-09 | 1.650 | 128,000 | -2,000 | 0.02% | 211,200 |
| 2023-02-06 | 2023-02-02 | 1.650 | 130,000 | +18,000 | 0.02% | 214,500 |
| 2023-02-03 | 2023-02-01 | 1.690 | 112,000 | -10,000 | 0.01% | 189,280 |
| 2023-02-02 | 2023-01-31 | 1.570 | 122,000 | -17,000 | 0.02% | 191,540 |
| 2023-02-01 | 2023-01-30 | 1.580 | 139,000 | -25,000 | 0.02% | 219,620 |
| 2023-01-31 | 2023-01-27 | 1.680 | 164,000 | -4,000 | 0.02% | 275,520 |
| 2023-01-19 | 2023-01-17 | 1.440 | 168,000 | +5,000 | 0.02% | 241,920 |
| 2023-01-18 | 2023-01-16 | 1.540 | 163,000 | -7,000 | 0.02% | 251,020 |
| 2023-01-16 | 2023-01-12 | 1.440 | 170,000 | +2,000 | 0.02% | 244,800 |
| 2023-01-13 | 2023-01-11 | 1.450 | 168,000 | -1,000 | 0.02% | 243,600 |
| 2023-01-11 | 2023-01-09 | 1.570 | 169,000 | +27,000 | 0.02% | 265,330 |
| 2023-01-10 | 2023-01-06 | 1.580 | 142,000 | +19,000 | 0.02% | 224,360 |
| 2022-12-30 | 2022-12-28 | 1.220 | 123,000 | -5,000 | 0.02% | 150,060 |
| 2022-12-28 | 2022-12-22 | 1.220 | 128,000 | -3,000 | 0.02% | 156,160 |
| 2022-12-22 | 2022-12-20 | 1.190 | 131,000 | +4,000 | 0.02% | 155,890 |
| 2022-12-13 | 2022-12-09 | 1.300 | 127,000 | -2,000 | 0.02% | 165,100 |
| 2022-12-07 | 2022-12-05 | 1.380 | 129,000 | +4,000 | 0.02% | 178,020 |
| 2022-11-25 | 2022-11-23 | 1.170 | 125,000 | +5,000 | 0.02% | 146,250 |
| 2022-11-16 | 2022-11-14 | 1.200 | 120,000 | +3,000 | 0.02% | 144,000 |
| 2022-11-15 | 2022-11-11 | 1.170 | 117,000 | -4,000 | 0.01% | 136,890 |
| 2022-11-08 | 2022-11-04 | 1.040 | 121,000 | -5,000 | 0.02% | 125,840 |
| 2022-11-04 | 2022-11-02 | 0.950 | 126,000 | -2,000 | 0.02% | 119,700 |
| 2022-10-27 | 2022-10-25 | 0.920 | 128,000 | +5,000 | 0.02% | 117,760 |
| 2022-10-07 | 2022-10-05 | 1.240 | 123,000 | +4,000 | 0.02% | 152,520 |
| 2022-09-27 | 2022-09-23 | 1.290 | 119,000 | -4,000 | 0.01% | 153,510 |
| 2022-09-26 | 2022-09-22 | 1.240 | 123,000 | -1,000 | 0.02% | 152,520 |
| 2022-09-08 | 2022-09-06 | 1.280 | 124,000 | -3,000 | 0.02% | 158,720 |
| 2022-08-31 | 2022-08-29 | 1.320 | 127,000 | +1,000 | 0.02% | 167,640 |
| 2022-07-29 | 2022-07-27 | 1.410 | 126,000 | +1,000 | 0.02% | 177,660 |
| 2022-07-28 | 2022-07-26 | 1.480 | 125,000 | +2,000 | 0.02% | 185,000 |
| 2022-07-18 | 2022-07-14 | 1.620 | 123,000 | +2,000 | 0.02% | 199,260 |
| 2022-07-11 | 2022-07-07 | 1.760 | 121,000 | +1,000 | 0.02% | 212,960 |
| 2022-06-29 | 2022-06-27 | 2.040 | 120,000 | +2,000 | 0.02% | 244,800 |
| 2022-06-23 | 2022-06-21 | 2.052 | 118,000 | +3,010 | 0.01% | 242,178 |
| 2022-06-16 | 2022-06-14 | 2.063 | 114,990 | +1,949 | 0.01% | 237,180 |
| 2022-06-15 | 2022-06-13 | 2.134 | 113,041 | +1,949 | 0.01% | 241,280 |
| 2022-06-14 | 2022-06-10 | 2.217 | 111,092 | +1,949 | 0.01% | 246,240 |
| 2022-06-10 | 2022-06-08 | 2.299 | 109,143 | +1,949 | 0.01% | 250,880 |
| 2022-05-24 | 2022-05-20 | 2.309 | 107,194 | -1,949 | 0.01% | 247,500 |
| 2022-05-20 | 2022-05-18 | 2.001 | 109,143 | +975 | 0.01% | 218,400 |
| 2022-05-19 | 2022-05-17 | 1.950 | 108,168 | -1,949 | 0.01% | 210,899 |
| 2022-05-18 | 2022-05-16 | 1.868 | 110,117 | -1,949 | 0.01% | 205,659 |
| 2022-05-06 | 2022-05-04 | 1.929 | 112,066 | -975 | 0.01% | 216,199 |
| 2022-05-03 | 2022-04-28 | 1.888 | 113,041 | +975 | 0.01% | 213,440 |
| 2022-04-27 | 2022-04-25 | 1.939 | 112,066 | -3,898 | 0.01% | 217,349 |
| 2022-04-11 | 2022-04-07 | 2.052 | 115,964 | -7,796 | 0.01% | 237,999 |
| 2022-04-08 | 2022-04-06 | 2.134 | 123,760 | +7,796 | 0.02% | 264,160 |
| 2022-04-06 | 2022-04-01 | 2.104 | 115,964 | +1,949 | 0.01% | 243,949 |
| 2022-03-29 | 2022-03-25 | 2.093 | 114,015 | +974 | 0.01% | 238,679 |
| 2022-03-28 | 2022-03-24 | 2.258 | 113,041 | -2,923 | 0.01% | 255,200 |
| 2022-03-22 | 2022-03-18 | 2.032 | 115,964 | +974 | 0.01% | 235,619 |
| 2022-03-18 | 2022-03-16 | 1.898 | 114,990 | -1,949 | 0.01% | 218,300 |
| 2022-03-17 | 2022-03-15 | 1.652 | 116,939 | +1,949 | 0.02% | 193,200 |
| 2022-03-09 | 2022-03-07 | 2.206 | 114,990 | +1,949 | 0.01% | 253,700 |
| 2022-03-04 | 2022-03-02 | 2.329 | 113,041 | +975 | 0.01% | 263,320 |
| 2022-02-25 | 2022-02-23 | 2.494 | 112,066 | -975 | 0.01% | 279,449 |
| 2022-02-14 | 2022-02-10 | 2.771 | 113,041 | -1,949 | 0.01% | 313,201 |
| 2022-01-28 | 2022-01-26 | 2.370 | 114,990 | +1,949 | 0.01% | 272,580 |
| 2022-01-24 | 2022-01-20 | 2.668 | 113,041 | +43,852 | 0.01% | 301,600 |
| 2022-01-21 | 2022-01-19 | 2.576 | 69,189 | +4,873 | 0.01% | 178,211 |
| 2022-01-14 | 2022-01-12 | 2.791 | 64,316 | +1,949 | 0.01% | 179,519 |
| 2022-01-12 | 2022-01-10 | 2.843 | 62,367 | -1,949 | 0.01% | 177,279 |
| 2022-01-11 | 2022-01-07 | 2.843 | 64,316 | -19,490 | 0.01% | 182,819 |
| 2022-01-10 | 2022-01-06 | 3.027 | 83,806 | +974 | 0.01% | 253,700 |
| 2022-01-07 | 2022-01-05 | 2.801 | 82,832 | +9,745 | 0.01% | 232,051 |
| 2022-01-04 | 2021-12-31 | 2.668 | 73,087 | +4,873 | 0.01% | 195,001 |
| 2022-01-03 | 2021-12-29 | 2.083 | 68,214 | -975 | 0.01% | 142,099 |
| 2021-12-30 | 2021-12-28 | 2.288 | 69,189 | -4,872 | 0.01% | 158,331 |
| 2021-12-29 | 2021-12-24 | 2.247 | 74,061 | +1,949 | 0.01% | 166,439 |
| 2021-12-17 | 2021-12-15 | 2.648 | 72,112 | +2,923 | 0.01% | 190,919 |
| 2021-12-15 | 2021-12-13 | 2.894 | 69,189 | +975 | 0.01% | 200,221 |
| 2021-12-14 | 2021-12-10 | 2.935 | 68,214 | +2,923 | 0.01% | 200,199 |
| 2021-12-10 | 2021-12-08 | 2.904 | 65,291 | +1,949 | 0.01% | 189,611 |
| 2021-12-09 | 2021-12-07 | 2.986 | 63,342 | +975 | 0.01% | 189,150 |
| 2021-12-06 | 2021-12-02 | 3.109 | 62,367 | +3,898 | 0.01% | 193,919 |
| 2021-11-24 | 2021-11-22 | 3.366 | 58,469 | +974 | 0.01% | 196,799 |
| 2021-11-18 | 2021-11-16 | 3.499 | 57,495 | +8,771 | 0.01% | 201,190 |
| 2021-11-05 | 2021-11-03 | 3.653 | 48,724 | +2,923 | 0.01% | 177,998 |
| 2021-10-21 | 2021-10-19 | 4.197 | 45,801 | -9,745 | 0.01% | 192,230 |
| 2021-10-06 | 2021-10-04 | 3.797 | 55,546 | -974 | 0.01% | 210,900 |
| 2021-10-05 | 2021-09-30 | 3.848 | 56,520 | +974 | 0.01% | 217,498 |
| 2021-09-27 | 2021-09-23 | 3.930 | 55,546 | +975 | 0.01% | 218,310 |
| 2021-09-20 | 2021-09-16 | 3.776 | 54,571 | -5,847 | 0.01% | 206,078 |
| 2021-09-17 | 2021-09-15 | 3.848 | 60,418 | +974 | 0.01% | 232,499 |
| 2021-09-15 | 2021-09-13 | 4.105 | 59,444 | -974 | 0.01% | 244,001 |
| 2021-09-08 | 2021-09-06 | 4.926 | 60,418 | -975 | 0.01% | 297,598 |
| 2021-09-03 | 2021-09-01 | 4.495 | 61,393 | +1,949 | 0.01% | 275,941 |
| 2021-09-02 | 2021-08-31 | 4.423 | 59,444 | +975 | 0.01% | 262,911 |
| 2021-08-30 | 2021-08-26 | 4.105 | 58,469 | +974 | 0.01% | 239,998 |
| 2021-08-26 | 2021-08-24 | 4.074 | 57,495 | -2,923 | 0.01% | 234,230 |
| 2021-08-23 | 2021-08-19 | 3.910 | 60,418 | +974 | 0.01% | 236,219 |
| 2021-08-20 | 2021-08-18 | 4.115 | 59,444 | -974 | 0.01% | 244,611 |
| 2021-08-10 | 2021-08-06 | 4.197 | 60,418 | +974 | 0.01% | 253,578 |
| 2021-08-06 | 2021-08-04 | 4.238 | 59,444 | -974 | 0.01% | 251,931 |
| 2021-08-05 | 2021-08-03 | 4.125 | 60,418 | +974 | 0.01% | 249,238 |
| 2021-08-02 | 2021-07-29 | 4.700 | 59,444 | +2,924 | 0.01% | 279,381 |
| 2021-07-30 | 2021-07-28 | 4.289 | 56,520 | -2,924 | 0.01% | 242,438 |
| 2021-07-29 | 2021-07-27 | 3.858 | 59,444 | +2,924 | 0.01% | 229,360 |
| 2021-07-28 | 2021-07-26 | 4.454 | 56,520 | +974 | 0.01% | 251,718 |
| 2021-07-19 | 2021-07-15 | 5.039 | 55,546 | +8,770 | 0.01% | 279,870 |
| 2021-07-15 | 2021-07-13 | 5.511 | 46,776 | +1,949 | 0.01% | 257,763 |
| 2021-07-14 | 2021-07-12 | 5.634 | 44,827 | -974 | 0.01% | 252,543 |
| 2021-07-09 | 2021-07-07 | 5.870 | 45,801 | +974 | 0.01% | 268,840 |
| 2021-07-08 | 2021-07-06 | 6.054 | 44,827 | +975 | 0.01% | 271,403 |
| 2021-07-07 | 2021-07-05 | 6.332 | 43,852 | +974 | 0.01% | 277,650 |
| 2021-07-05 | 2021-06-30 | 6.804 | 42,878 | -1,949 | 0.01% | 291,723 |
| 2021-06-29 | 2021-06-25 | 6.373 | 44,827 | +975 | 0.01% | 285,663 |
| 2021-06-28 | 2021-06-24 | 6.352 | 43,852 | -1,949 | 0.01% | 278,550 |
| 2021-06-24 | 2021-06-22 | 6.362 | 45,801 | -1,949 | 0.01% | 291,400 |
| 2021-06-21 | 2021-06-17 | 6.362 | 47,750 | +974 | 0.01% | 303,800 |
| 2021-06-18 | 2021-06-16 | 6.311 | 46,776 | +975 | 0.01% | 295,203 |
| 2021-06-15 | 2021-06-10 | 6.804 | 45,801 | +974 | 0.01% | 311,610 |
| 2021-06-09 | 2021-06-07 | 7.009 | 44,827 | -974 | 0.01% | 314,183 |
| 2021-06-07 | 2021-06-03 | 7.194 | 45,801 | -5,847 | 0.01% | 329,470 |
| 2021-05-28 | 2021-05-26 | 7.922 | 51,648 | +4,872 | 0.01% | 409,160 |
| 2021-05-27 | 2021-05-25 | 7.594 | 46,776 | -16,566 | 0.01% | 355,204 |
| 2021-05-26 | 2021-05-24 | 7.666 | 63,342 | +21,439 | 0.01% | 485,551 |
| 2021-05-24 | 2021-05-20 | 7.132 | 41,903 | -975 | 0.01% | 298,850 |
| 2021-05-18 | 2021-05-14 | 6.403 | 42,878 | -1,949 | 0.01% | 274,563 |
| 2021-05-13 | 2021-05-11 | 6.414 | 44,827 | +975 | 0.01% | 287,503 |
| 2021-05-11 | 2021-05-07 | 6.639 | 43,852 | -975 | 0.01% | 291,150 |
| 2021-05-07 | 2021-05-05 | 7.060 | 44,827 | +975 | 0.01% | 316,483 |
| 2021-04-14 | 2021-04-12 | 7.081 | 43,852 | +974 | 0.01% | 310,500 |
| 2021-03-31 | 2021-03-29 | 6.568 | 42,878 | -1,949 | 0.01% | 281,603 |
| 2021-03-25 | 2021-03-23 | 7.019 | 44,827 | +16,567 | 0.01% | 314,643 |
| 2021-03-22 | 2021-03-18 | 7.542 | 28,260 | -5,847 | 0.00% | 213,148 |
| 2021-03-19 | 2021-03-17 | 7.850 | 34,107 | -1,949 | 0.00% | 267,749 |
| 2021-03-16 | 2021-03-12 | 7.481 | 36,056 | +1,949 | 0.00% | 269,729 |
| 2021-03-15 | 2021-03-11 | 7.471 | 34,107 | +1,949 | 0.00% | 254,799 |
| 2021-03-11 | 2021-03-09 | 6.773 | 32,158 | -2,924 | 0.00% | 217,799 |
| 2021-03-10 | 2021-03-08 | 6.650 | 35,082 | -974 | 0.00% | 233,282 |
| 2021-03-05 | 2021-03-03 | 8.681 | 36,056 | -975 | 0.00% | 313,019 |
| 2021-03-02 | 2021-02-26 | 8.240 | 37,031 | -974 | 0.00% | 305,143 |
| 2021-03-01 | 2021-02-25 | 8.887 | 38,005 | +3,898 | 0.00% | 337,739 |
| 2021-02-26 | 2021-02-24 | 8.620 | 34,107 | -7,796 | 0.00% | 293,999 |
| 2021-02-25 | 2021-02-23 | 9.523 | 41,903 | +2,923 | 0.01% | 399,039 |
| 2021-02-24 | 2021-02-22 | 10.067 | 38,980 | +2,924 | 0.01% | 392,404 |
| 2021-02-23 | 2021-02-19 | 10.919 | 36,056 | -4,873 | 0.00% | 393,679 |
| 2021-02-22 | 2021-02-18 | 11.370 | 40,929 | -4,872 | 0.01% | 465,365 |
| 2021-02-19 | 2021-02-17 | 10.939 | 45,801 | -12,668 | 0.01% | 501,020 |
| 2021-02-18 | 2021-02-16 | 10.210 | 58,469 | +6,821 | 0.01% | 596,996 |
| 2021-02-17 | 2021-02-11 | 10.262 | 51,648 | +3,898 | 0.01% | 530,000 |
| 2021-02-16 | 2021-02-09 | 10.488 | 47,750 | +7,796 | 0.01% | 500,780 |
| 2021-02-10 | 2021-02-08 | 9.954 | 39,954 | -2,924 | 0.01% | 397,699 |
| 2021-02-09 | 2021-02-05 | 10.180 | 42,878 | +4,873 | 0.01% | 436,485 |
| 2021-02-08 | 2021-02-04 | 11.165 | 38,005 | +7,796 | 0.00% | 424,319 |
| 2021-02-05 | 2021-02-03 | 11.555 | 30,209 | -975 | 0.00% | 349,058 |
| 2021-02-04 | 2021-02-02 | 11.103 | 31,184 | +4,873 | 0.00% | 346,244 |
| 2021-02-03 | 2021-02-01 | 11.042 | 26,311 | +2,923 | 0.00% | 290,518 |
| 2021-02-02 | 2021-01-29 | 11.165 | 23,388 | -7,796 | 0.00% | 261,123 |
| 2021-02-01 | 2021-01-28 | 11.391 | 31,184 | -1,949 | 0.00% | 355,204 |
| 2021-01-29 | 2021-01-27 | 12.478 | 33,133 | -7,796 | 0.00% | 413,444 |
| 2021-01-28 | 2021-01-26 | 11.883 | 40,929 | -974 | 0.01% | 486,365 |
| 2021-01-27 | 2021-01-25 | 11.144 | 41,903 | -2,924 | 0.01% | 466,979 |
| 2021-01-26 | 2021-01-22 | 9.030 | 44,827 | -974 | 0.01% | 404,804 |
| 2021-01-25 | 2021-01-21 | 9.728 | 45,801 | -7,796 | 0.01% | 445,560 |
| 2021-01-22 | 2021-01-20 | 9.246 | 53,597 | +2,924 | 0.01% | 495,551 |
| 2021-01-21 | 2021-01-19 | 8.240 | 50,673 | -64,317 | 0.01% | 417,556 |
| 2021-01-20 | 2021-01-18 | 7.994 | 114,990 | +21,439 | 0.01% | 919,222 |
| 2021-01-19 | 2021-01-15 | 7.799 | 93,551 | +1,949 | 0.01% | 729,600 |
| 2021-01-15 | 2021-01-13 | 7.922 | 91,602 | +974 | 0.01% | 725,680 |
| 2021-01-13 | 2021-01-11 | 7.953 | 90,628 | +2,924 | 0.01% | 720,754 |
| 2021-01-12 | 2021-01-08 | 8.045 | 87,704 | +6,821 | 0.01% | 705,599 |
| 2021-01-11 | 2021-01-07 | 8.292 | 80,883 | -4,872 | 0.01% | 670,643 |
| 2021-01-08 | 2021-01-06 | 8.415 | 85,755 | -11,694 | 0.01% | 721,599 |
| 2021-01-07 | 2021-01-05 | 7.727 | 97,449 | +975 | 0.01% | 753,000 |
| 2021-01-06 | 2021-01-04 | 7.388 | 96,474 | -2,924 | 0.01% | 712,796 |
| 2021-01-05 | 2020-12-31 | 7.594 | 99,398 | +9,745 | 0.01% | 754,800 |
| 2020-12-30 | 2020-12-28 | 7.522 | 89,653 | -23,388 | 0.01% | 674,360 |
| 2020-12-29 | 2020-12-24 | 7.963 | 113,041 | -18,515 | 0.01% | 900,161 |
| 2020-12-28 | 2020-12-22 | 8.343 | 131,556 | +17,541 | 0.02% | 1,097,549 |
| 2020-12-23 | 2020-12-21 | 7.840 | 114,015 | +5,847 | 0.01% | 893,878 |
| 2020-12-22 | 2020-12-18 | 7.902 | 108,168 | -18,516 | 0.01% | 854,697 |
| 2020-12-21 | 2020-12-17 | 8.333 | 126,684 | 0.02% | 1,055,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy